- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.95 (9.95%) | 2469 | 120 | 18 | 5 | 0 | 0.73% | 12.04 (0.58) | 652 (-75.61%) |
| 2026-06-02 | 28.15 (9.96%) | 2349 | 463 | 13 | 0 | 0 | 0.55% | 11.46 (2.26) | 2674 (27.28%) |
| 2026-06-01 | 25.6 (9.87%) | 1886 | 128 | 13 | 1 | 0 | 0.69% | 9.2 (0.63) | 2101 (27.42%) |
| 2026-05-29 | 23.3 (4.48%) | 1758 | -22 | 12 | -3 | 0 | 0.68% | 8.57 (-0.11) | 1649 (122.64%) |
| 2026-05-28 | 22.3 (-1.11%) | 1780 | 36 | 15 | 0 | 0 | 0.84% | 8.68 (0.17) | 740 (-42.6%) |
| 2026-05-27 | 22.55 (0.89%) | 1744 | 80 | 15 | 1 | 0 | 0.86% | 8.51 (0.39) | 1290 (25.96%) |
| 2026-05-26 | 22.35 (-5.3%) | 1664 | -18 | 14 | 0 | 0 | 0.84% | 8.12 (-0.08) | 1024 (-13.02%) |
| 2026-05-25 | 23.6 (6.55%) | 1682 | -44 | 14 | 0 | 0 | 0.83% | 8.2 (-0.22) | 1177 (-48.5%) |
| 2026-05-22 | 22.15 (2.07%) | 1726 | -91 | 14 | 0 | 0 | 0.81% | 8.42 (-0.44) | 2287 (67.03%) |
| 2026-05-21 | 21.7 (9.87%) | 1817 | 200 | 14 | 5 | 0 | 0.77% | 8.86 (0.97) | 1369 (140.58%) |
| 2026-05-20 | 19.75 (-1.5%) | 1617 | 19 | 9 | -5 | 0 | 0.56% | 7.89 (0.1) | 569 (-4.95%) |
| 2026-05-19 | 20.05 (-6.09%) | 1598 | 7 | 14 | 0 | 0 | 0.88% | 7.79 (0.03) | 598 (-45.45%) |
| 2026-05-18 | 21.35 (7.83%) | 1591 | -17 | 14 | 0 | 0 | 0.88% | 7.76 (-0.08) | 1097 (21.23%) |
| 2026-05-15 | 19.8 (-1.98%) | 1608 | -31 | 14 | 0 | 0 | 0.87% | 7.84 (-0.15) | 905 (34.47%) |
| 2026-05-14 | 20.2 (-4.94%) | 1639 | -99 | 14 | 0 | 0 | 0.85% | 7.99 (-0.49) | 673 (1.63%) |
| 2026-05-13 | 21.25 (-0.93%) | 1738 | -59 | 14 | -3 | 0 | 0.81% | 8.48 (-0.28) | 662 (-64.31%) |
| 2026-05-12 | 21.45 (2.14%) | 1797 | 107 | 17 | -20 | 0 | 0.95% | 8.76 (0.52) | 1856 (-14.17%) |
| 2026-05-11 | 21.0 (-0.47%) | 1690 | -129 | 37 | -6 | 0 | 2.19% | 8.24 (-0.63) | 2163 (-10.39%) |
| 2026-05-08 | 21.1 (9.9%) | 1819 | 295 | 43 | 5 | 0 | 2.36% | 8.87 (1.44) | 2414 (37.65%) |
| 2026-05-07 | 19.2 (0.79%) | 1524 | -79 | 38 | 4 | 0 | 2.49% | 7.43 (-0.39) | 1753 (-23.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 19.05 (9.8%) | 1603 | 109 | 34 | 2 | 0 | 2.12% | 7.82 (0.53) | 2298 (152.58%) |
| 2026-05-05 | 17.35 (9.81%) | 1494 | -18 | 32 | 3 | 0 | 2.14% | 7.29 (-0.08) | 910 (272.24%) |
| 2026-05-04 | 15.8 (3.95%) | 1512 | -4 | 29 | 0 | 0 | 1.92% | 7.37 (-0.02) | 244 (28.04%) |
| 2026-04-30 | 15.2 (0.0%) | 1516 | -53 | 29 | 29 | 0 | 1.91% | 7.39 (-0.26) | 190 (129.25%) |
| 2026-04-29 | 15.2 (-0.33%) | 1569 | 5 | 0 | 0 | 0 | 0.0% | 7.65 (0.02) | 83 (-31.01%) |
| 2026-04-28 | 15.25 (1.67%) | 1564 | 4 | 0 | 0 | 0 | 0.0% | 7.63 (0.02) | 120 (-11.94%) |
| 2026-04-27 | 15.0 (-3.54%) | 1560 | -42 | 0 | -3 | 0 | 0.0% | 7.61 (-0.2) | 137 (56.08%) |
| 2026-04-24 | 15.55 (-1.27%) | 1602 | 0 | 3 | -8 | 0 | 0.19% | 7.81 (0.0) | 87 (-59.96%) |
| 2026-04-23 | 15.75 (-3.67%) | 1602 | -4 | 11 | 0 | 0 | 0.69% | 7.81 (-0.02) | 219 (117.08%) |
| 2026-04-22 | 16.35 (-1.21%) | 1606 | -8 | 11 | 0 | 0 | 0.68% | 7.83 (-0.04) | 101 (-50.18%) |
| 2026-04-21 | 16.55 (0.91%) | 1614 | -6 | 11 | 11 | 0 | 0.68% | 7.87 (-0.03) | 202 (-42.44%) |
| 2026-04-20 | 16.4 (-3.53%) | 1620 | 14 | 0 | -1 | 0 | 0.0% | 7.9 (0.07) | 352 (-38.81%) |
| 2026-04-17 | 17.0 (8.63%) | 1606 | 66 | 1 | -16 | 0 | 0.06% | 7.83 (0.32) | 575 (482.36%) |
| 2026-04-16 | 15.65 (3.64%) | 1540 | 6 | 17 | 0 | 0 | 1.1% | 7.51 (0.03) | 98 (-41.03%) |
| 2026-04-15 | 15.1 (-0.33%) | 1534 | -2 | 17 | 0 | 0 | 1.11% | 7.48 (-0.01) | 167 (68.23%) |
| 2026-04-14 | 15.15 (1.0%) | 1536 | 18 | 17 | 0 | 0 | 1.11% | 7.49 (0.09) | 99 (55.91%) |
| 2026-04-13 | 15.0 (0.0%) | 1518 | 9 | 17 | 0 | 0 | 1.12% | 7.4 (0.04) | 63 (-33.87%) |
| 2026-04-10 | 15.0 (0.33%) | 1509 | -3 | 17 | 0 | 0 | 1.13% | 7.36 (-0.01) | 96 (16.79%) |
| 2026-04-09 | 14.95 (-0.66%) | 1512 | 0 | 17 | 0 | 0 | 1.12% | 7.37 (0.0) | 82 (-27.04%) |
| 2026-04-08 | 15.05 (3.44%) | 1512 | 0 | 17 | 0 | 0 | 1.12% | 7.37 (0.0) | 113 (8.1%) |
| 2026-04-07 | 14.55 (-2.35%) | 1512 | -5 | 17 | 0 | 0 | 1.12% | 7.37 (-0.03) | 104 (-29.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.9 (-2.3%) | 1517 | -15 | 17 | 0 | 0 | 1.12% | 7.4 (-0.07) | 147 (-44.64%) |
| 2026-04-01 | 15.25 (0.99%) | 1532 | -1 | 17 | 0 | 0 | 1.11% | 7.47 (-0.01) | 267 (43.94%) |
| 2026-03-31 | 15.1 (-3.82%) | 1533 | 11 | 17 | 0 | 0 | 1.11% | 7.48 (0.06) | 185 (82.58%) |
| 2026-03-30 | 15.7 (-0.95%) | 1522 | 2 | 17 | 0 | 0 | 1.12% | 7.42 (0.01) | 101 (-41.2%) |
| 2026-03-27 | 15.85 (-1.55%) | 1520 | -52 | 17 | 17 | 0 | 1.12% | 7.41 (-0.26) | 172 (51.79%) |
| 2026-03-26 | 16.1 (0.0%) | 1572 | 3 | 0 | 0 | 0 | 0.0% | 7.67 (0.02) | 113 (19.84%) |
| 2026-03-25 | 16.1 (1.58%) | 1569 | 0 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 95 (-51.3%) |
| 2026-03-24 | 15.85 (-1.25%) | 1569 | -13 | 0 | 0 | 0 | 0.0% | 7.65 (-0.07) | 195 (-9.69%) |
| 2026-03-23 | 16.05 (-5.03%) | 1582 | -54 | 0 | -10 | 0 | 0.0% | 7.72 (-0.26) | 216 (-71.67%) |
| 2026-03-20 | 16.9 (1.2%) | 1636 | 150 | 10 | 0 | 0 | 0.61% | 7.98 (0.73) | 763 (303.59%) |
| 2026-03-19 | 16.7 (0.91%) | 1486 | 9 | 10 | -17 | 0 | 0.67% | 7.25 (0.05) | 189 (26.46%) |
| 2026-03-18 | 16.55 (-0.6%) | 1477 | 1 | 27 | -1 | 0 | 1.83% | 7.2 (0.0) | 149 (-53.33%) |
| 2026-03-17 | 16.65 (1.22%) | 1476 | -4 | 28 | -4 | 0 | 1.9% | 7.2 (-0.02) | 320 (58.17%) |
| 2026-03-16 | 16.45 (1.86%) | 1480 | -21 | 32 | 2 | 0 | 2.16% | 7.22 (-0.1) | 202 (-12.95%) |
| 2026-03-13 | 16.15 (4.19%) | 1501 | 22 | 30 | 2 | 0 | 2.0% | 7.32 (0.11) | 232 (-1.01%) |
| 2026-03-12 | 15.5 (-4.32%) | 1479 | 40 | 28 | 0 | 0 | 1.89% | 7.21 (0.19) | 235 (39.38%) |
| 2026-03-11 | 16.2 (-0.61%) | 1439 | 4 | 28 | 10 | 0 | 1.95% | 7.02 (0.02) | 168 (-18.79%) |
| 2026-03-10 | 16.3 (3.49%) | 1435 | -7 | 18 | 0 | 0 | 1.25% | 7.0 (-0.03) | 207 (-9.14%) |
| 2026-03-09 | 15.75 (-4.83%) | 1442 | 1 | 18 | 0 | 0 | 1.25% | 7.03 (0.0) | 228 (74.35%) |
| 2026-03-06 | 16.55 (0.91%) | 1441 | -12 | 18 | 0 | 0 | 1.25% | 7.03 (-0.06) | 131 (-32.75%) |
| 2026-03-05 | 16.4 (3.14%) | 1453 | 21 | 18 | 0 | 0 | 1.24% | 7.09 (0.11) | 195 (-34.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 15.9 (-4.79%) | 1432 | -50 | 18 | -5 | 0 | 1.26% | 6.98 (-0.25) | 298 (-18.68%) |
| 2026-03-03 | 16.7 (-7.22%) | 1482 | 1 | 23 | 0 | 0 | 1.55% | 7.23 (0.01) | 367 (10.61%) |
| 2026-03-02 | 18.0 (4.35%) | 1481 | -6 | 23 | 0 | 0 | 1.55% | 7.22 (-0.03) | 332 (-14.49%) |
| 2026-02-26 | 17.25 (0.58%) | 1487 | 56 | 23 | 0 | 0 | 1.55% | 7.25 (0.27) | 388 (37.59%) |
| 2026-02-25 | 17.15 (1.48%) | 1431 | 62 | 23 | 0 | 0 | 1.61% | 6.98 (0.3) | 282 (54.28%) |
| 2026-02-24 | 16.9 (2.11%) | 1369 | 50 | 23 | -1 | 0 | 1.68% | 6.68 (0.25) | 183 (25.7%) |
| 2026-02-23 | 16.55 (1.85%) | 1319 | 18 | 24 | 5 | 0 | 1.82% | 6.43 (0.08) | 145 (-31.71%) |
| 2026-02-11 | 16.25 (-1.81%) | 1301 | 26 | 19 | 0 | 0 | 1.46% | 6.35 (0.13) | 213 (-38.01%) |
| 2026-02-10 | 16.55 (-2.93%) | 1275 | -87 | 19 | -16 | 0 | 1.49% | 6.22 (-0.42) | 344 (135.27%) |
| 2026-02-09 | 17.05 (-0.87%) | 1362 | 32 | 35 | 0 | 0 | 2.57% | 6.64 (0.15) | 146 (-34.47%) |
| 2026-02-06 | 17.2 (2.69%) | 1330 | -5 | 35 | 5 | 0 | 2.63% | 6.49 (-0.02) | 223 (-49.03%) |
| 2026-02-05 | 16.75 (-3.18%) | 1335 | 7 | 30 | 1 | 0 | 2.25% | 6.51 (0.03) | 437 (-9.61%) |
| 2026-02-04 | 17.3 (2.06%) | 1328 | -253 | 29 | -1 | 0 | 2.18% | 6.48 (-1.23) | 484 (42.86%) |
| 2026-02-03 | 16.95 (-1.17%) | 1581 | -167 | 30 | 0 | 0 | 1.9% | 7.71 (-0.82) | 339 (5.93%) |
| 2026-02-02 | 17.15 (-4.72%) | 1748 | -10 | 30 | 2 | 0 | 1.72% | 8.53 (-0.04) | 320 (-31.69%) |
| 2026-01-30 | 18.0 (-0.55%) | 1758 | -166 | 28 | 0 | 0 | 1.59% | 8.57 (-0.81) | 468 (-20.98%) |
| 2026-01-29 | 18.1 (-0.82%) | 1924 | 7 | 28 | 0 | 0 | 1.46% | 9.38 (0.03) | 593 (21.92%) |
| 2026-01-28 | 18.25 (-3.44%) | 1917 | 53 | 28 | -5 | 0 | 1.46% | 9.35 (0.26) | 486 (16.72%) |
| 2026-01-27 | 18.9 (0.0%) | 1864 | -11 | 33 | -2 | 0 | 1.77% | 9.09 (-0.06) | 416 (124.24%) |
| 2026-01-26 | 18.9 (-0.79%) | 1875 | -24 | 35 | 0 | 0 | 1.87% | 9.15 (-0.11) | 185 (-53.55%) |
| 2026-01-23 | 19.05 (2.14%) | 1899 | -4 | 35 | 0 | 0 | 1.84% | 9.26 (-0.02) | 400 (-28.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 18.65 (-4.36%) | 1903 | 64 | 35 | 0 | 0 | 1.84% | 9.28 (0.31) | 557 (22.45%) |
| 2026-01-21 | 19.5 (-2.5%) | 1839 | -36 | 35 | 0 | 0 | 1.9% | 8.97 (-0.18) | 455 (-38.46%) |
| 2026-01-20 | 20.0 (-2.2%) | 1875 | -3 | 35 | 0 | 0 | 1.87% | 9.15 (-0.01) | 739 (6.59%) |
| 2026-01-19 | 20.45 (-1.92%) | 1878 | -8 | 35 | 2 | 0 | 1.86% | 9.16 (-0.04) | 694 (-18.72%) |
| 2026-01-16 | 20.85 (-3.25%) | 1886 | 49 | 33 | -10 | 0 | 1.75% | 9.2 (0.24) | 853 (-75.34%) |
| 2026-01-15 | 21.55 (3.61%) | 1837 | 226 | 43 | 1 | 0 | 2.34% | 8.96 (1.1) | 3462 (346.04%) |
| 2026-01-14 | 20.8 (9.76%) | 1611 | 99 | 42 | 6 | 0 | 2.61% | 7.86 (0.49) | 776 (23.92%) |
| 2026-01-13 | 18.95 (-0.79%) | 1512 | 26 | 36 | 0 | 0 | 2.38% | 7.37 (0.12) | 626 (31.94%) |
| 2026-01-12 | 19.1 (2.41%) | 1486 | -22 | 36 | -1 | 0 | 2.42% | 7.25 (-0.11) | 474 (22.14%) |
| 2026-01-09 | 18.65 (0.81%) | 1508 | 6 | 37 | 0 | 0 | 2.45% | 7.36 (0.03) | 388 (-30.61%) |
| 2026-01-08 | 18.5 (0.82%) | 1502 | -14 | 37 | 0 | 0 | 2.46% | 7.33 (-0.06) | 560 (-10.52%) |
| 2026-01-07 | 18.35 (-1.87%) | 1516 | -162 | 37 | 0 | 0 | 2.44% | 7.39 (-0.79) | 626 (-37.07%) |
| 2026-01-06 | 18.7 (3.6%) | 1678 | 99 | 37 | -1 | 0 | 2.21% | 8.18 (0.48) | 995 (-24.61%) |
| 2026-01-05 | 18.05 (-6.96%) | 1579 | -158 | 38 | 13 | 0 | 2.41% | 7.7 (-0.77) | 1319 (75.42%) |
| 2026-01-02 | 19.4 (-2.51%) | 1737 | -178 | 25 | -1 | 0 | 1.44% | 8.47 (-0.87) | 752 (15.03%) |
| 2025-12-31 | 19.9 (-1.73%) | 1915 | -62 | 26 | 0 | 0 | 1.36% | 9.34 (-0.3) | 654 (-29.43%) |
| 2025-12-30 | 20.25 (2.02%) | 1977 | -53 | 26 | 3 | 0 | 1.32% | 9.64 (-0.26) | 926 (-21.09%) |
| 2025-12-29 | 19.85 (-6.15%) | 2030 | -60 | 23 | -29 | 0 | 1.13% | 9.9 (-0.29) | 1174 (-17.52%) |
| 2025-12-26 | 21.15 (2.17%) | 2090 | 135 | 52 | 0 | 0 | 2.49% | 10.19 (0.65) | 1424 (-19.45%) |
| 2025-12-24 | 20.7 (-4.17%) | 1955 | -102 | 52 | -4 | 0 | 2.66% | 9.54 (-0.49) | 1768 (-58.49%) |
| 2025-12-23 | 21.6 (0.23%) | 2057 | -398 | 56 | -7 | 9 | 2.72% | 10.03 (-1.94) | 4259 (83.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 21.55 (-5.48%) | 2455 | -295 | 63 | -32 | 0 | 2.57% | 11.97 (-1.44) | 2320 (87.88%) |
| 2025-12-19 | 22.8 (-9.88%) | 2750 | -478 | 95 | -2 | 0 | 3.45% | 13.41 (-2.33) | 1235 (-38.76%) |
| 2025-12-18 | 25.3 (6.98%) | 3228 | 234 | 97 | 25 | 0 | 3.0% | 15.74 (1.14) | 2017 (34.34%) |
| 2025-12-17 | 23.65 (10.0%) | 2994 | 183 | 72 | 27 | 0 | 2.4% | 14.6 (0.89) | 1501 (155.49%) |
| 2025-12-16 | 21.5 (7.5%) | 2811 | 34 | 45 | -10 | 0 | 1.6% | 13.71 (0.16) | 587 (51.4%) |
| 2025-12-15 | 20.0 (-0.99%) | 2777 | -21 | 55 | 9 | 0 | 1.98% | 13.55 (-0.1) | 388 (-19.19%) |
| 2025-12-12 | 20.2 (2.28%) | 2798 | 110 | 46 | -5 | 0 | 1.64% | 13.65 (0.54) | 480 (-50.03%) |
| 2025-12-11 | 19.75 (-8.14%) | 2688 | -265 | 51 | -1 | 0 | 1.9% | 13.11 (-1.29) | 961 (73.84%) |
| 2025-12-10 | 21.5 (1.18%) | 2953 | 148 | 52 | -3 | 0 | 1.76% | 14.4 (0.72) | 552 (-21.1%) |
| 2025-12-09 | 21.25 (4.42%) | 2805 | 52 | 55 | -7 | 0 | 1.96% | 13.68 (0.25) | 700 (-1.83%) |
| 2025-12-08 | 20.35 (2.78%) | 2753 | 90 | 62 | -1 | 0 | 2.25% | 13.43 (0.44) | 713 (-40.76%) |
| 2025-12-05 | 19.8 (-5.04%) | 2663 | 134 | 63 | -173 | 0 | 2.37% | 12.99 (0.65) | 1205 (-85.33%) |
| 2025-12-04 | 20.85 (4.51%) | 2529 | 394 | 236 | 98 | 0 | 9.33% | 12.34 (1.93) | 8217 (96.59%) |
| 2025-12-03 | 19.95 (9.92%) | 2135 | 753 | 138 | 104 | 0 | 6.46% | 10.41 (3.67) | 4179 (79.3%) |
| 2025-12-02 | 18.15 (10.0%) | 1382 | 110 | 34 | 31 | 0 | 2.46% | 6.74 (0.54) | 2331 (68.64%) |
| 2025-12-01 | 16.5 (10.0%) | 1272 | 615 | 3 | 3 | 0 | 0.24% | 6.2 (3.0) | 1382 (208.29%) |
| 2025-11-28 | 15.0 (2.74%) | 657 | 42 | 0 | 0 | 0 | 0.0% | 3.2 (0.2) | 448 (75.32%) |
| 2025-11-27 | 14.6 (0.0%) | 615 | 7 | 0 | 0 | 0 | 0.0% | 3.0 (0.03) | 255 (-73.32%) |
| 2025-11-26 | 14.6 (-0.34%) | 608 | 9 | 0 | 0 | 0 | 0.0% | 2.97 (0.05) | 958 (-27.8%) |
| 2025-11-25 | 14.65 (9.74%) | 599 | 561 | 0 | 0 | 0 | 0.0% | 2.92 (2.73) | 1327 (2286.25%) |
| 2025-11-24 | 13.35 (-2.2%) | 38 | 12 | 0 | 0 | 0 | 0.0% | 0.19 (0.06) | 55 (-14.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 13.65 | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 65 (-11.45%) |
| 2025-11-20 | 13.7 | 26 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 73 (152.71%) |
| 2025-11-19 | 13.5 | 36 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-38.61%) |
| 2025-11-18 | 13.8 | 36 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (-64.27%) |
| 2025-11-17 | 14.0 | 38 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 133 (767.23%) |
| 2025-11-14 | 13.6 | 38 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-72.5%) |
| 2025-11-13 | 13.9 | 38 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (-18.66%) |
| 2025-11-12 | 13.9 | 38 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 68 (-35.05%) |
| 2025-11-11 | 13.6 | 38 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 105 (-61.58%) |
| 2025-11-10 | 13.7 | 38 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 274 (286.29%) |
| 2025-11-07 | 13.3 | 38 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (-49.33%) |
| 2025-11-06 | 13.3 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 140 (234.97%) |
| 2025-11-05 | 13.0 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (6.89%) |
| 2025-11-04 | 12.9 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (-1.06%) |
| 2025-11-03 | 12.85 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (-34.16%) |
| 2025-10-31 | 12.75 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (-34.41%) |
| 2025-10-30 | 13.1 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 91 (-32.87%) |
| 2025-10-29 | 13.0 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 136 (-15.95%) |
| 2025-10-28 | 13.55 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 162 (-56.14%) |
| 2025-10-27 | 13.8 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 370 (701.45%) |
| 2025-10-23 | 12.75 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (-45.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 12.9 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 84 (29.85%) |
| 2025-10-21 | 12.5 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 65 (114.88%) |
| 2025-10-20 | 12.3 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (-1.74%) |
| 2025-10-17 | 12.35 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (-39.45%) |
| 2025-10-16 | 12.4 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (170.2%) |
| 2025-10-15 | 12.45 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-43.2%) |
| 2025-10-14 | 12.55 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (-45.92%) |
| 2025-10-13 | 12.6 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (142.82%) |
| 2025-10-09 | 12.7 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-44.25%) |
| 2025-10-08 | 12.85 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (-48.17%) |
| 2025-10-07 | 12.8 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 87 (55.51%) |
| 2025-10-03 | 12.65 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 56 (-19.81%) |
| 2025-10-02 | 12.8 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 70 (13.38%) |
| 2025-10-01 | 12.95 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (32.54%) |
| 2025-09-30 | 12.8 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (-54.81%) |
| 2025-09-26 | 12.9 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 103 (103.09%) |
| 2025-09-25 | 12.95 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (-64.42%) |
| 2025-09-24 | 13.05 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 142 (43.97%) |
| 2025-09-23 | 12.95 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 99 (-8.37%) |
| 2025-09-22 | 13.2 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (-45.95%) |
| 2025-09-19 | 13.55 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 200 (91.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 13.45 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 104 (-54.74%) |
| 2025-09-17 | 13.3 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 230 (293.15%) |
| 2025-09-16 | 12.95 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (-74.13%) |
| 2025-09-15 | 12.6 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 227 (278.7%) |
| 2025-09-12 | 13.3 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 59 (-56.87%) |
| 2025-09-11 | 13.1 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 139 (74.02%) |
| 2025-09-10 | 14.05 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 79 (-24.23%) |
| 2025-09-09 | 13.8 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 105 (69.3%) |
| 2025-09-08 | 14.2 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 62 (-30.94%) |
| 2025-09-05 | 14.05 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 90 (-49.23%) |
| 2025-09-04 | 14.1 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 177 (-9.74%) |
| 2025-09-03 | 14.75 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 196 (93.71%) |
| 2025-09-02 | 13.55 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (-52.69%) |
| 2025-09-01 | 13.85 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 214 (-54.87%) |
| 2025-08-29 | 14.55 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 475 (265.93%) |
| 2025-08-28 | 14.0 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 130 (-31.82%) |
| 2025-08-27 | 14.3 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 190 (-26.98%) |
| 2025-08-26 | 14.65 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 261 (-38.17%) |
| 2025-08-25 | 14.55 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 422 (-59.16%) |
| 2025-08-22 | 14.5 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1034 (23.48%) |
| 2025-08-21 | 15.4 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 837 (-23.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 14.0 | 42 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1091 (136.46%) |
| 2025-08-19 | 12.75 | 43 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 461 (32.39%) |
| 2025-08-18 | 11.6 | 44 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 348 (155.05%) |
| 2025-08-15 | 10.55 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 136 (-14.66%) |
| 2025-08-14 | 10.75 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 160 (729.79%) |
| 2025-08-13 | 10.1 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (1.84%) |
| 2025-08-12 | 10.15 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-57.58%) |
| 2025-08-11 | 10.0 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (33.28%) |
| 2025-08-08 | 10.1 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (1073.09%) |
| 2025-08-07 | 10.0 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-86.3%) |
| 2025-08-06 | 10.05 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (17.52%) |
| 2025-08-05 | 10.0 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-8.77%) |
| 2025-08-04 | 10.05 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (94.15%) |
| 2025-08-01 | 9.96 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-11.48%) |
| 2025-07-31 | 10.1 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (94.85%) |
| 2025-07-30 | 10.0 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-12.21%) |
| 2025-07-29 | 10.0 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (23.22%) |
| 2025-07-28 | 10.05 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-76.79%) |
| 2025-07-25 | 10.05 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-34.2%) |
| 2025-07-24 | 9.98 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (-66.97%) |
| 2025-07-23 | 10.0 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 106 (378.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 10.1 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-5.4%) |
| 2025-07-21 | 10.05 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-6.0%) |
| 2025-07-18 | 10.1 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (56.36%) |
| 2025-07-17 | 10.1 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (31.14%) |
| 2025-07-16 | 10.15 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-45.99%) |
| 2025-07-15 | 10.05 | 45 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (59.05%) |
| 2025-07-14 | 10.0 | 45 | -35 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-44.26%) |
| 2025-07-11 | 10.2 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (177.73%) |
| 2025-07-10 | 10.2 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (29.1%) |
| 2025-07-09 | 10.2 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-42.62%) |
| 2025-07-08 | 10.1 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (105.64%) |
| 2025-07-07 | 10.0 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-85.08%) |
| 2025-07-04 | 10.1 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (101.77%) |
| 2025-07-03 | 10.1 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-54.52%) |
| 2025-07-02 | 10.05 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-9.19%) |
| 2025-07-01 | 10.2 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (55.79%) |
| 2025-06-30 | 10.4 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (134.85%) |
| 2025-06-27 | 10.0 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (4.93%) |
| 2025-06-26 | 10.05 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-2.17%) |
| 2025-06-25 | 10.05 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-68.15%) |
| 2025-06-24 | 10.0 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (184.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 9.98 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-51.11%) |
| 2025-06-20 | 10.0 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (7.38%) |
| 2025-06-19 | 10.2 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (0.53%) |
| 2025-06-18 | 10.3 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (630.29%) |
| 2025-06-17 | 10.55 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-41.27%) |
| 2025-06-16 | 10.45 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (2.84%) |
| 2025-06-13 | 10.3 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-3.13%) |
| 2025-06-12 | 10.35 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-71.6%) |
| 2025-06-11 | 10.4 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (16.11%) |
| 2025-06-10 | 10.5 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (4.89%) |
| 2025-06-09 | 10.5 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-43.1%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.95 (32.83%) | 2469 | 711 | 18 | 6 | 0.73% | 12.04 (3.47) | 5428 (-7.73%) |
| 2026-05-29 | 23.3 (5.19%) | 1758 | 32 | 12 | -2 | 0.68% | 8.57 (0.15) | 5883 (-0.67%) |
| 2026-05-22 | 22.15 (11.87%) | 1726 | 118 | 14 | 0 | 0.81% | 8.42 (0.58) | 5922 (-5.41%) |
| 2026-05-15 | 19.8 (-6.16%) | 1608 | -211 | 14 | -29 | 0.87% | 7.84 (-1.03) | 6261 (-17.83%) |
| 2026-05-08 | 21.1 (38.82%) | 1819 | 303 | 43 | 14 | 2.36% | 8.87 (1.48) | 7621 (1332.46%) |
| 2026-04-30 | 15.2 (-2.25%) | 1516 | -86 | 29 | 26 | 1.91% | 7.39 (-0.42) | 532 (-44.78%) |
| 2026-04-24 | 15.55 (-8.53%) | 1602 | -4 | 3 | 2 | 0.19% | 7.81 (-0.02) | 963 (-4.24%) |
| 2026-04-17 | 17.0 (13.33%) | 1606 | 97 | 1 | -16 | 0.06% | 7.83 (0.47) | 1006 (152.87%) |
| 2026-04-10 | 15.0 (0.67%) | 1509 | -8 | 17 | 0 | 1.13% | 7.36 (-0.04) | 397 (-43.38%) |
| 2026-04-02 | 14.9 (-5.99%) | 1517 | -3 | 17 | 0 | 1.12% | 7.4 (-0.01) | 702 (-11.45%) |
| 2026-03-27 | 15.85 (-6.21%) | 1520 | -116 | 17 | 7 | 1.12% | 7.41 (-0.57) | 793 (-51.16%) |
| 2026-03-20 | 16.9 (4.64%) | 1636 | 135 | 10 | -20 | 0.61% | 7.98 (0.66) | 1625 (51.46%) |
| 2026-03-13 | 16.15 (-2.42%) | 1501 | 60 | 30 | 12 | 2.0% | 7.32 (0.29) | 1072 (-19.03%) |
| 2026-03-06 | 16.55 (-4.06%) | 1441 | -46 | 18 | -5 | 1.25% | 7.03 (-0.22) | 1325 (32.5%) |
| 2026-02-26 | 17.25 (6.15%) | 1487 | 186 | 23 | 4 | 1.55% | 7.25 (0.9) | 1000 (42.11%) |
| 2026-02-11 | 16.25 (-5.52%) | 1301 | -29 | 19 | -16 | 1.46% | 6.35 (-0.14) | 703 (-61.01%) |
| 2026-02-06 | 17.2 (-4.44%) | 1330 | -428 | 35 | 7 | 2.63% | 6.49 (-2.08) | 1805 (-16.08%) |
| 2026-01-30 | 18.0 (-5.51%) | 1758 | -141 | 28 | -7 | 1.59% | 8.57 (-0.69) | 2150 (-24.44%) |
| 2026-01-23 | 19.05 (-8.63%) | 1899 | 13 | 35 | 2 | 1.84% | 9.26 (0.06) | 2846 (-54.04%) |
| 2026-01-16 | 20.85 (11.8%) | 1886 | 378 | 33 | -4 | 1.75% | 9.2 (1.84) | 6194 (59.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 18.65 (-3.87%) | 1508 | -229 | 37 | 12 | 2.45% | 7.36 (-1.11) | 3890 (417.02%) |
| 2026-01-02 | 19.4 (-8.27%) | 1737 | -353 | 25 | -27 | 1.44% | 8.47 (-1.72) | 752 (-92.3%) |
| 2025-12-26 | 21.15 (-7.24%) | 2090 | -660 | 52 | -43 | 2.49% | 10.19 (-3.22) | 9772 (70.57%) |
| 2025-12-19 | 22.8 (12.87%) | 2750 | -48 | 95 | 49 | 3.45% | 13.41 (-0.24) | 5729 (68.04%) |
| 2025-12-12 | 20.2 (2.02%) | 2798 | 135 | 46 | -17 | 1.64% | 13.65 (0.66) | 3409 (-80.31%) |
| 2025-12-05 | 19.8 (32.0%) | 2663 | 2006 | 63 | 63 | 2.37% | 12.99 (9.79) | 17315 (468.48%) |
| 2025-11-28 | 15.0 (9.89%) | 657 | 631 | 0 | 0 | 0.0% | 3.2 (3.07) | 3045 (773.14%) |
| 2025-11-21 | 13.65 (0.37%) | 26 | -12 | 0 | 0 | 0.0% | 0.13 (0) | 348 (-32.94%) |
| 2025-11-14 | 13.6 (2.26%) | 38 | 0 | 0 | 0 | 0.0% | N/A (0) | 520 (56.5%) |
| 2025-11-07 | 13.3 (4.31%) | 38 | -4 | 0 | 0 | 0.0% | N/A (0) | 332 (-59.58%) |
| 2025-10-31 | 12.75 (0.0%) | 42 | 0 | 0 | 0 | 0.0% | N/A (0) | 822 (263.7%) |
| 2025-10-23 | 12.75 (3.24%) | 42 | 0 | 0 | 0 | 0.0% | N/A (0) | 226 (15.95%) |
| 2025-10-17 | 12.35 (-2.76%) | 42 | 0 | 0 | 0 | 0.0% | N/A (0) | 195 (23.47%) |
| 2025-10-09 | 12.7 (0.4%) | 42 | 0 | 0 | 0 | 0.0% | N/A (0) | 157 (-32.72%) |
| 2025-10-03 | 12.65 (-1.94%) | 42 | 0 | 0 | 0 | 0.0% | N/A (0) | 234 (-53.45%) |
| 2025-09-26 | 12.9 (-4.8%) | 42 | 0 | 0 | 0 | 0.0% | N/A (0) | 504 (-38.62%) |
| 2025-09-19 | 13.55 (1.88%) | 42 | 0 | 0 | 0 | 0.0% | N/A (0) | 821 (83.96%) |
| 2025-09-12 | 13.3 (-5.34%) | 42 | 0 | 0 | 0 | 0.0% | N/A (0) | 446 (-42.82%) |
| 2025-09-05 | 14.05 (-3.44%) | 42 | 0 | 0 | 0 | 0.0% | N/A (0) | 781 (-47.24%) |
| 2025-08-29 | 14.55 (0.34%) | 42 | 0 | 0 | 0 | 0.0% | N/A (0) | 1480 (-60.77%) |
| 2025-08-22 | 14.5 (37.44%) | 42 | -3 | 0 | 0 | 0.0% | N/A (0) | 3774 (893.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 10.55 (4.46%) | 45 | 0 | 0 | 0 | 0.0% | N/A (0) | 379 (302.22%) |
| 2025-08-08 | 10.1 (1.41%) | 45 | 0 | 0 | 0 | 0.0% | N/A (0) | 94 (141.32%) |
| 2025-08-01 | 9.96 (-0.9%) | 45 | 0 | 0 | 0 | 0.0% | N/A (0) | 39 (-81.41%) |
| 2025-07-25 | 10.05 (-0.5%) | 45 | 0 | 0 | 0 | 0.0% | N/A (0) | 210 (133.79%) |
| 2025-07-18 | 10.1 (-0.98%) | 45 | -35 | 0 | 0 | 0.0% | N/A (0) | 90 (49.6%) |
| 2025-07-11 | 10.2 (0.99%) | 80 | 0 | 0 | 0 | 0.0% | N/A (0) | 60 (-67.28%) |
| 2025-07-04 | 10.1 (1.0%) | 80 | 0 | 0 | 0 | 0.0% | N/A (0) | 184 (96.7%) |
| 2025-06-27 | 10.0 (0.0%) | 80 | 0 | 0 | 0 | 0.0% | N/A (0) | 93 (0.29%) |
| 2025-06-20 | 10.0 (-2.91%) | 80 | 0 | 0 | 0 | 0.0% | N/A (0) | 93 (29.34%) |
| 2025-06-13 | 10.3 (-1.44%) | 80 | 0 | 0 | 0 | 0.0% | N/A (0) | 72 (-61.4%) |
| 2025-06-06 | 10.45 (-5.86%) | 80 | 0 | 0 | 0 | 0.0% | N/A (0) | 186 (-65.76%) |
| 2025-05-29 | 11.1 (6.22%) | 80 | 0 | 0 | 0 | 0.0% | N/A (0) | 545 (279.18%) |
| 2025-05-23 | 10.45 (-3.69%) | 80 | 0 | 0 | 0 | 0.0% | N/A (0) | 143 (21.67%) |
| 2025-05-16 | 10.85 (-1.36%) | 80 | 0 | 0 | 0 | 0.0% | N/A (0) | 118 (228.08%) |
| 2025-05-09 | 11.0 (0.0%) | 80 | 0 | 0 | 0 | 0.0% | N/A (0) | 36 (-29.44%) |
| 2025-05-02 | 11.0 (0.92%) | 80 | 0 | 0 | 0 | 0.0% | N/A (0) | 51 (-58.13%) |
| 2025-04-25 | 10.9 (0.93%) | 80 | 0 | 0 | 0 | 0.0% | N/A (0) | 122 (-16.13%) |
| 2025-04-18 | 10.8 (1.89%) | 80 | -1 | 0 | 0 | 0.0% | N/A (0) | 145 (-89.46%) |
| 2025-04-11 | 10.6 (-17.83%) | 81 | -70 | 0 | 0 | 0.0% | N/A (0) | 1380 (656.57%) |
| 2025-04-02 | 12.9 (-5.84%) | 151 | 0 | 0 | 0 | 0.0% | N/A (0) | 182 (-12.63%) |
| 2025-03-28 | 13.7 (-1.79%) | 151 | -19 | 0 | 0 | 0.0% | N/A (0) | 208 (25.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 13.95 (2.57%) | 170 | 0 | 0 | 0 | 0.0% | N/A (0) | 166 (42.68%) |
| 2025-03-14 | 13.6 (-0.73%) | 170 | 0 | 0 | 0 | 0.0% | N/A (0) | 116 (14.2%) |
| 2025-03-07 | 13.7 (-1.08%) | 170 | -2 | 0 | 0 | 0.0% | N/A (0) | 102 (-58.47%) |
| 2025-02-27 | 13.85 (4.53%) | 172 | 0 | 0 | 0 | 0.0% | N/A (0) | 246 (-4.32%) |
| 2025-02-21 | 13.25 (-1.12%) | 172 | 0 | 0 | 0 | 0.0% | N/A (0) | 257 (50.13%) |
| 2025-02-14 | 13.4 (5.93%) | 172 | 0 | 0 | 0 | 0.0% | N/A (0) | 171 (12.69%) |
| 2025-02-07 | 12.65 (1.61%) | 172 | 0 | 0 | 0 | 0.0% | N/A (0) | 152 (0.03%) |
| 2025-01-22 | 12.45 (-1.19%) | 172 | 0 | 0 | 0 | 0.0% | N/A (0) | 151 (-45.41%) |
| 2025-01-17 | 12.6 (-8.7%) | 172 | -10 | 0 | 0 | 0.0% | N/A (0) | 278 (-57.02%) |
| 2025-01-10 | 13.8 (-2.47%) | 182 | -4 | 0 | 0 | 0.0% | N/A (0) | 647 (-83.5%) |
| 2025-01-03 | 14.15 (4.43%) | 186 | -13 | 0 | 0 | 0.0% | N/A (0) | 3926 (472.31%) |
| 2024-12-31 | 13.55 (20.44%) | 199 | -5 | 0 | 0 | 0.0% | N/A (0) | 686 (630.67%) |
| 2024-12-27 | 11.25 (-2.17%) | 204 | 0 | 0 | 0 | 0.0% | N/A (0) | 93 (-15.89%) |
| 2024-12-20 | 11.5 (-2.95%) | 204 | -34 | 0 | 0 | 0.0% | N/A (0) | 111 (-14.69%) |
| 2024-12-13 | 11.85 (-5.58%) | 238 | -3 | 0 | 0 | 0.0% | N/A (0) | 130 (0.04%) |
| 2024-12-06 | 12.55 (6.81%) | 241 | -11 | 0 | 0 | 0.0% | N/A (0) | 130 (-47.36%) |
| 2024-11-29 | 11.75 (-6.37%) | 252 | -64 | 0 | 0 | 0.0% | N/A (0) | 248 (-72.23%) |
| 2024-11-22 | 12.55 (-3.09%) | 316 | 1 | 0 | 0 | 0.0% | N/A (0) | 894 (298.32%) |
| 2024-11-15 | 12.95 (-4.78%) | 315 | -8 | 0 | 0 | 0.0% | 1.54 (-0.04) | 224 (51.79%) |
| 2024-11-08 | 13.6 (1.12%) | 323 | -6 | 0 | 0 | 0.0% | 1.58 (-0.02) | 147 (-64.44%) |
| 2024-11-01 | 13.45 (-6.92%) | 329 | -2 | 0 | 0 | 0.0% | 1.6 (-0.01) | 416 (33.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 14.45 (1.76%) | 331 | -1 | 0 | 0 | 0.0% | 1.61 (-0.01) | 312 (-32.0%) |
| 2024-10-18 | 14.2 (-1.39%) | 332 | -6 | 0 | 0 | 0.0% | 1.62 (-0.03) | 459 (-79.59%) |
| 2024-10-11 | 14.4 (6.27%) | 338 | 53 | 0 | 0 | 0.0% | 1.65 (0.26) | 2251 (1445.43%) |
| 2024-10-04 | 13.55 (-3.56%) | 285 | 5 | 0 | 0 | 0.0% | 1.39 (0.02) | 145 (-61.08%) |
| 2024-09-27 | 14.05 (0.72%) | 280 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 374 (79.28%) |
| 2024-09-20 | 13.95 (3.72%) | 280 | -2 | 0 | 0 | 0.0% | 1.37 (-0.01) | 208 (42.47%) |
| 2024-09-13 | 13.45 (1.89%) | 282 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 146 (3.12%) |
| 2024-09-06 | 13.2 (-5.04%) | 282 | -4 | 0 | 0 | 0.0% | 1.38 (-0.01) | 142 (-30.79%) |
| 2024-08-30 | 13.9 (1.83%) | 286 | -2 | 0 | 0 | 0.0% | 1.39 (-0.01) | 205 (-3.7%) |
| 2024-08-23 | 13.65 (-1.09%) | 288 | 1 | 0 | 0 | 0.0% | 1.4 (0.0) | 213 (-25.88%) |
| 2024-08-16 | 13.8 (1.47%) | 287 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 287 (-61.8%) |
| 2024-08-09 | 13.6 (-8.42%) | 287 | -100 | 0 | 0 | 0.0% | 1.4 (-0.49) | 752 (75.53%) |
| 2024-08-02 | 14.85 (0.34%) | 387 | -9 | 0 | 0 | 0.0% | 1.89 (-0.04) | 428 (49.98%) |
| 2024-07-26 | 14.8 (-2.95%) | 396 | -8 | 0 | 0 | 0.0% | 1.93 (-0.04) | 286 (-59.91%) |
| 2024-07-19 | 15.25 (-1.93%) | 404 | 61 | 0 | 0 | 0.0% | 1.97 (0.3) | 713 (-26.88%) |
| 2024-07-12 | 15.55 (-1.58%) | 343 | -45 | 0 | 0 | 0.0% | 1.67 (-0.22) | 975 (-12.49%) |
| 2024-07-05 | 15.8 (4.64%) | 388 | 35 | 0 | 0 | 0.0% | 1.89 (0.17) | 1115 (91.02%) |
| 2024-06-28 | 15.1 (-0.33%) | 353 | 1 | 0 | 0 | 0.0% | 1.72 (0.0) | 583 (-3.68%) |
| 2024-06-21 | 15.15 (-1.62%) | 352 | -18 | 0 | 0 | 0.0% | 1.72 (-0.08) | 606 (50.93%) |
| 2024-06-14 | 15.4 (0.33%) | 370 | 6 | 0 | 0 | 0.0% | 1.8 (0.02) | 401 (-82.77%) |
| 2024-06-07 | 15.35 (-6.69%) | 364 | 62 | 0 | 0 | 0.0% | 1.78 (0.31) | 2329 (96.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 16.45 (2.17%) | 302 | -14 | 0 | 0 | 0.0% | 1.47 (-0.07) | 1187 (-89.0%) |
| 2024-05-24 | 16.1 (2.22%) | 316 | 196 | 0 | 0 | 0.0% | 1.54 (0.95) | 10795 (972.79%) |
| 2024-05-17 | 15.75 (9.0%) | 120 | 81 | 0 | 0 | 0.0% | 0.59 (0.4) | 1006 (324.16%) |
| 2024-05-10 | 14.45 (0.7%) | 39 | 3 | 0 | 0 | 0.0% | 0.19 (0.01) | 237 (-18.84%) |
| 2024-05-03 | 14.35 (-2.05%) | 36 | 16 | 0 | 0 | 0.0% | 0.18 (0.08) | 292 (-20.88%) |
| 2024-04-26 | 14.65 (4.27%) | 20 | -10 | 0 | 0 | 0.0% | 0.1 (-0.05) | 369 (-26.36%) |
| 2024-04-19 | 14.05 (-7.87%) | 30 | 14 | 0 | 0 | 0.0% | 0.15 (0.07) | 501 (-42.87%) |
| 2024-04-12 | 15.25 (4.1%) | 16 | 16 | 0 | 0 | 0.0% | 0.08 (0) | 878 (271.24%) |
| 2024-04-03 | 14.65 (0.34%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 236 (-30.61%) |
| 2024-03-29 | 14.6 (-2.99%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 340 (-3.24%) |
| 2024-03-22 | 15.05 (0.33%) | 1 | -3 | 0 | 0 | 0.0% | N/A (0) | 352 (-40.78%) |
| 2024-03-15 | 15.0 (0.67%) | 4 | -6 | 0 | 0 | 0.0% | N/A (0) | 594 (-59.81%) |
| 2024-03-08 | 14.9 (-8.31%) | 10 | -2 | 0 | 0 | 0.0% | N/A (0) | 1480 (-34.87%) |
| 2024-03-01 | 16.25 (14.44%) | 12 | -6 | 0 | 0 | 0.0% | N/A (0) | 2272 (292.67%) |
| 2024-02-23 | 14.2 (-0.35%) | 18 | -2 | 0 | 0 | 0.0% | N/A (0) | 578 (171.22%) |
| 2024-02-16 | 14.25 (0.35%) | 20 | 0 | 0 | 0 | 0.0% | N/A (0) | 213 (17.67%) |
| 2024-02-05 | 14.2 (1.79%) | 20 | 0 | 0 | 0 | 0.0% | N/A (0) | 181 (-48.39%) |
| 2024-02-02 | 13.95 (0.72%) | 20 | -20 | 0 | 0 | 0.0% | N/A (0) | 351 (8.23%) |
| 2024-01-26 | 13.85 (3.75%) | 40 | -21 | 0 | 0 | 0.0% | N/A (0) | 324 (10.61%) |
| 2024-01-19 | 13.35 (-1.48%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 293 (58.71%) |
| 2024-01-12 | 13.55 (-1.81%) | 61 | -3 | 0 | 0 | 0.0% | N/A (0) | 184 (102.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 13.8 (-1.43%) | 64 | -1 | 0 | 0 | 0.0% | N/A (0) | 91 (-66.19%) |
| 2023-12-29 | 14.0 (2.19%) | 65 | 0 | 0 | 0 | 0.0% | N/A (0) | 270 (34.78%) |
| 2023-12-22 | 13.7 (-2.14%) | 65 | -2 | 0 | 0 | 0.0% | N/A (0) | 200 (-29.25%) |
| 2023-12-15 | 14.0 (-1.06%) | 67 | 0 | 0 | 0 | 0.0% | N/A (0) | 283 (-1.71%) |
| 2023-12-08 | 14.15 (1.43%) | 67 | 0 | 0 | 0 | 0.0% | N/A (0) | 288 (-40.87%) |
| 2023-12-01 | 13.95 (1.09%) | 67 | -1 | 0 | 0 | 0.0% | N/A (0) | 487 (193.04%) |
| 2023-11-24 | 13.8 (1.1%) | 68 | 0 | 0 | 0 | 0.0% | N/A (0) | 166 (-1.66%) |
| 2023-11-17 | 13.65 (0.37%) | 68 | 0 | 0 | 0 | 0.0% | N/A (0) | 169 (24.37%) |
| 2023-11-10 | 13.6 (0.0%) | 68 | -6 | 0 | 0 | 0.0% | N/A (0) | 135 (13.05%) |
| 2023-11-03 | 13.6 (-1.45%) | 74 | -1 | 0 | 0 | 0.0% | N/A (0) | 120 (-30.78%) |
| 2023-10-27 | 13.8 (-2.13%) | 75 | 0 | 0 | 0 | 0.0% | N/A (0) | 173 (14.33%) |
| 2023-10-20 | 14.1 (-4.41%) | 75 | -2 | 0 | 0 | 0.0% | N/A (0) | 151 (-26.22%) |
| 2023-10-13 | 14.75 (1.72%) | 77 | 0 | 0 | 0 | 0.0% | N/A (0) | 205 (-29.51%) |
| 2023-10-06 | 14.5 (0.69%) | 77 | -7 | 0 | 0 | 0.0% | N/A (0) | 292 (44.67%) |
| 2023-09-28 | 14.4 (-2.04%) | 84 | -8 | 0 | 0 | 0.0% | N/A (0) | 201 (-76.45%) |
| 2023-09-22 | 14.7 (8.09%) | 92 | -2 | 0 | 0 | 0.0% | N/A (0) | 857 (338.94%) |
| 2023-09-15 | 13.6 (-1.81%) | 94 | 0 | 0 | 0 | 0.0% | N/A (0) | 195 (-7.24%) |
| 2023-09-08 | 13.85 (-2.81%) | 94 | -14 | 0 | 0 | 0.0% | N/A (0) | 210 (-37.3%) |
| 2023-09-01 | 14.25 (1.79%) | 108 | 0 | 0 | 0 | 0.0% | N/A (0) | 335 (63.19%) |
| 2023-08-25 | 14.0 (0.0%) | 108 | -18 | 0 | 0 | 0.0% | N/A (0) | 205 (-22.84%) |
| 2023-08-18 | 14.0 (-3.78%) | 126 | 0 | 0 | 0 | 0.0% | N/A (0) | 266 (32.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 14.55 (-1.02%) | 126 | 0 | 0 | 0 | 0.0% | N/A (0) | 201 (-26.13%) |
| 2023-08-04 | 14.7 (-4.55%) | 126 | 0 | 0 | 0 | 0.0% | N/A (0) | 272 (-74.42%) |
| 2023-07-28 | 15.4 (-5.23%) | 126 | 0 | 0 | 0 | 0.0% | N/A (0) | 1065 (-37.71%) |
| 2023-07-21 | 16.25 (9.8%) | 126 | -3 | 0 | 0 | 0.0% | N/A (0) | 1710 (208.2%) |
| 2023-07-14 | 14.8 (-2.63%) | 129 | 0 | 0 | 0 | 0.0% | N/A (0) | 555 (2.78%) |
| 2023-07-07 | 15.2 (-3.8%) | 129 | 0 | 0 | 0 | 0.0% | N/A (0) | 540 (3.56%) |
| 2023-06-30 | 15.8 (0.32%) | 129 | -1 | 0 | 0 | 0.0% | N/A (0) | 521 (73.86%) |
| 2023-06-21 | 15.75 (-1.25%) | 130 | -2 | 0 | 0 | 0.0% | N/A (0) | 299 (-73.27%) |
| 2023-06-16 | 15.95 (-1.24%) | 132 | -7 | 0 | 0 | 0.0% | N/A (0) | 1122 (-18.05%) |
| 2023-06-09 | 16.15 (0.31%) | 139 | -8 | 0 | 0 | 0.0% | N/A (0) | 1369 (-68.73%) |
| 2023-06-02 | 16.1 (-9.8%) | 147 | -2 | 0 | 0 | 0.0% | N/A (0) | 4378 (-3.32%) |
| 2023-05-26 | 17.85 (16.29%) | 149 | -10 | 0 | 0 | 0.0% | N/A (0) | 4529 (-41.24%) |
| 2023-05-19 | 15.35 (26.34%) | 159 | -213 | 0 | 0 | 0.0% | N/A (0) | 7708 (2012.18%) |
| 2023-05-12 | 12.15 (2.1%) | 372 | -12 | 0 | 0 | 0.0% | N/A (0) | 364 (171.96%) |
| 2023-05-05 | 11.9 (-1.24%) | 384 | 0 | 0 | 0 | 0.0% | N/A (0) | 134 (-56.31%) |
| 2023-04-28 | 12.05 (-3.6%) | 384 | -5 | 0 | 0 | 0.0% | N/A (0) | 307 (-62.47%) |
| 2023-04-21 | 12.5 (5.04%) | 389 | -19 | 0 | 0 | 0.0% | N/A (0) | 818 (66.85%) |
| 2023-04-14 | 11.9 (4.85%) | 408 | -6 | 0 | 0 | 0.0% | N/A (0) | 490 (391.33%) |
| 2023-04-07 | 11.35 (-1.3%) | 414 | -8 | 0 | 0 | 0.0% | N/A (0) | 99 (-72.03%) |
| 2023-03-31 | 11.5 (-3.36%) | 422 | -177 | 0 | 0 | 0.0% | N/A (0) | 356 (16.85%) |
| 2023-03-24 | 11.9 (0.0%) | 599 | -3 | 0 | 0 | 0.0% | N/A (0) | 305 (36.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 11.9 (-2.46%) | 602 | -12 | 0 | 0 | 0.0% | N/A (0) | 223 (-31.74%) |
| 2023-03-10 | 12.2 (-0.41%) | 614 | -7 | 0 | 0 | 0.0% | N/A (0) | 327 (274.29%) |
| 2023-03-03 | 12.25 (1.66%) | 621 | -8 | 0 | 0 | 0.0% | N/A (0) | 87 (-72.04%) |
| 2023-02-24 | 12.05 (0.84%) | 629 | -30 | 0 | 0 | 0.0% | N/A (0) | 313 (91.02%) |
| 2023-02-17 | 11.95 (-0.42%) | 659 | -42 | 0 | 0 | 0.0% | N/A (0) | 163 (-26.83%) |
| 2023-02-10 | 12.0 (-0.83%) | 701 | -25 | 0 | 0 | 0.0% | N/A (0) | 224 (-4.03%) |
| 2023-02-03 | 12.1 (7.08%) | 726 | -41 | 0 | 0 | 0.0% | N/A (0) | 233 (11.39%) |
| 2023-01-17 | 11.3 (0.0%) | 767 | -39 | 0 | 0 | 0.0% | N/A (0) | 209 (-78.0%) |
| 2023-01-13 | 11.3 (-1.74%) | 806 | -25 | 0 | 0 | 0.0% | N/A (0) | 952 (110.85%) |
| 2023-01-06 | 11.5 (1.32%) | 831 | -4 | 0 | 0 | 0.0% | N/A (0) | 451 (27.79%) |
| 2022-12-30 | 11.35 (-2.16%) | 835 | -3 | 0 | 0 | 0.0% | N/A (0) | 353 (-59.36%) |
| 2022-12-23 | 11.6 (-4.92%) | 838 | -32 | 0 | 0 | 0.0% | N/A (0) | 869 (6.66%) |
| 2022-12-16 | 12.2 (-0.81%) | 870 | -29 | 0 | 0 | 0.0% | N/A (0) | 815 (43.59%) |
| 2022-12-09 | 12.3 (-5.02%) | 899 | -6 | 0 | 0 | 0.0% | N/A (0) | 567 (36.88%) |