- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 11.47 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -16 | -13.01 | 0 | 0.0 | 0 | 0.0 | 123 | 95.6 | 95.8 | 96.0 | 95.1 |
| 2024-04-25 | 11.48 (+0.01) | 0.0 (0.0) | 0.8 (0.0) | 12 | 12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 95.7 | 95.5 | 95.8 | 95.1 |
| 2024-04-24 | 11.47 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -4 | -4.4 | 0 | 0.0 | 5 | 5.49 | 91 | 95.8 | 96.0 | 96.0 | 95.2 |
| 2024-04-23 | 11.48 (0.0) | 0.0 (0.0) | 0.8 (+0.01) | -51 | -32.48 | 0 | 0.0 | 7 | 4.46 | 157 | 95.0 | 94.7 | 95.0 | 94.6 |
| 2024-04-22 | 11.48 (-0.04) | 0.0 (0.0) | 0.79 (0.0) | -69 | -16.63 | 0 | 0.0 | 7 | 1.69 | 415 | 94.6 | 95.0 | 95.5 | 94.6 |
| 2024-04-19 | 11.52 (+0.06) | 0.0 (0.0) | 0.79 (-0.01) | 96 | 20.6 | 0 | 0.0 | -16 | -3.43 | 466 | 95.2 | 96.5 | 96.5 | 94.6 |
| 2024-04-18 | 11.46 (+0.03) | 0.0 (0.0) | 0.8 (0.0) | 49 | 36.03 | 0 | 0.0 | 0 | 0.0 | 136 | 96.5 | 95.8 | 96.7 | 95.6 |
| 2024-04-17 | 11.43 (+0.01) | 0.0 (0.0) | 0.8 (0.0) | 22 | 19.13 | 0 | 0.0 | -9 | -7.83 | 115 | 96.4 | 95.8 | 96.5 | 95.8 |
| 2024-04-16 | 11.42 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -32 | -13.91 | 0 | 0.0 | 1 | 0.43 | 230 | 95.8 | 97.1 | 97.1 | 95.8 |
| 2024-04-15 | 11.43 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 23 | 18.85 | 0 | 0.0 | 0 | 0.0 | 122 | 97.3 | 97.2 | 97.3 | 96.7 |
| 2024-04-12 | 11.43 (+0.01) | 0.0 (0.0) | 0.8 (-0.01) | -2 | -1.61 | 0 | 0.0 | -3 | -2.42 | 124 | 97.5 | 97.5 | 97.5 | 96.8 |
| 2024-04-11 | 11.42 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -51 | -26.15 | 0 | 0.0 | 0 | 0.0 | 195 | 97.5 | 97.8 | 97.9 | 96.8 |
| 2024-04-10 | 11.45 (+0.03) | 0.0 (0.0) | 0.81 (+0.01) | 36 | 20.11 | 0 | 0.0 | 1 | 0.56 | 179 | 97.8 | 97.4 | 97.8 | 97.2 |
| 2024-04-09 | 11.42 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -40 | -27.4 | 0 | 0.0 | 0 | 0.0 | 146 | 97.4 | 97.2 | 97.5 | 97.1 |
| 2024-04-08 | 11.43 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -13 | -13.0 | 0 | 0.0 | 0 | 0.0 | 100 | 97.4 | 97.0 | 97.4 | 96.8 |
| 2024-04-03 | 11.44 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -7 | -6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 97.0 | 97.5 | 97.5 | 96.9 |
| 2024-04-02 | 11.45 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -76 | -23.9 | 0 | 0.0 | -1 | -0.31 | 318 | 97.6 | 98.2 | 98.2 | 97.6 |
| 2024-04-01 | 11.48 (+0.01) | 0.0 (0.0) | 0.81 (+0.01) | 34 | 6.76 | 0 | 0.0 | 1 | 0.2 | 503 | 97.7 | 96.5 | 97.8 | 96.4 |
| 2024-03-29 | 11.47 (+0.01) | 0.0 (0.0) | 0.8 (0.0) | -3 | -2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 96.5 | 96.4 | 96.5 | 96.2 |
| 2024-03-28 | 11.46 (0.0) | 0.0 (0.0) | 0.8 (-0.01) | 3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 96.4 | 96.4 | 96.5 | 96.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 11.46 (+0.03) | 0.0 (0.0) | 0.81 (0.0) | 45 | 49.45 | 0 | 0.0 | -2 | -2.2 | 91 | 96.4 | 95.8 | 96.4 | 95.8 |
| 2024-03-26 | 11.43 (-0.03) | 0.0 (0.0) | 0.81 (+0.01) | -60 | -28.3 | 0 | 0.0 | 2 | 0.94 | 212 | 96.4 | 96.5 | 96.6 | 95.8 |
| 2024-03-25 | 11.46 (+0.01) | 0.0 (0.0) | 0.8 (0.0) | 15 | 9.74 | 0 | 0.0 | 0 | 0.0 | 154 | 96.4 | 96.2 | 96.6 | 96.1 |
| 2024-03-22 | 11.45 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -22 | -7.26 | 0 | 0.0 | 0 | 0.0 | 303 | 96.4 | 96.5 | 96.5 | 95.7 |
| 2024-03-21 | 11.46 (-0.01) | 0.0 (0.0) | 0.81 (+0.01) | -41 | -16.33 | 0 | 0.0 | 2 | 0.8 | 251 | 96.3 | 96.5 | 96.5 | 95.7 |
| 2024-03-20 | 11.47 (+0.01) | 0.0 (0.0) | 0.8 (-0.01) | 14 | 4.44 | 0 | 0.0 | -9 | -2.86 | 315 | 95.7 | 95.5 | 96.4 | 95.5 |
| 2024-03-19 | 11.46 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | -7 | -4.67 | 0 | 0.0 | -1 | -0.67 | 150 | 95.7 | 95.0 | 96.0 | 95.0 |
| 2024-03-18 | 11.45 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -20 | -10.81 | 0 | 0.0 | 0 | 0.0 | 185 | 95.4 | 95.5 | 95.5 | 94.9 |
| 2024-03-15 | 11.46 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -25 | -16.89 | 0 | 0.0 | 0 | 0.0 | 148 | 95.5 | 95.9 | 95.9 | 95.3 |
| 2024-03-14 | 11.46 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | -14 | -9.21 | 0 | 0.0 | -5 | -3.29 | 152 | 95.6 | 95.7 | 95.7 | 95.3 |
| 2024-03-13 | 11.45 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -16 | -6.35 | 0 | 0.0 | 0 | 0.0 | 252 | 95.7 | 95.3 | 95.9 | 95.3 |
| 2024-03-12 | 11.45 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | -6 | -1.87 | 0 | 0.0 | 3 | 0.93 | 321 | 95.7 | 95.2 | 96.0 | 95.2 |
| 2024-03-11 | 11.44 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 24 | 13.26 | 0 | 0.0 | 3 | 1.66 | 181 | 95.2 | 95.0 | 95.2 | 94.7 |
| 2024-03-08 | 11.42 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -93 | -20.76 | 0 | 0.0 | 3 | 0.67 | 448 | 95.0 | 96.2 | 96.3 | 95.0 |
| 2024-03-07 | 11.45 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -20 | -13.16 | 0 | 0.0 | 0 | 0.0 | 152 | 96.7 | 97.0 | 97.2 | 96.5 |
| 2024-03-06 | 11.46 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -22 | -9.44 | 0 | 0.0 | 0 | 0.0 | 233 | 97.2 | 96.5 | 97.2 | 96.3 |
| 2024-03-05 | 11.46 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -21 | -9.63 | 0 | 0.0 | 0 | 0.0 | 218 | 96.6 | 96.1 | 97.5 | 96.1 |
| 2024-03-04 | 11.47 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -9 | -6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 96.8 | 96.5 | 96.8 | 96.4 |
| 2024-03-01 | 11.47 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -34 | -26.15 | 0 | 0.0 | -2 | -1.54 | 130 | 96.8 | 96.5 | 96.9 | 96.4 |
| 2024-02-29 | 11.48 (+0.06) | 0.0 (0.0) | 0.81 (0.0) | 49 | 14.2 | 0 | 0.0 | 5 | 1.45 | 345 | 96.9 | 95.9 | 96.9 | 95.9 |
| 2024-02-27 | 11.42 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -30 | -19.35 | 0 | 0.0 | 0 | 0.0 | 155 | 95.9 | 95.3 | 96.0 | 95.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 11.43 (-0.01) | 0.0 (0.0) | 0.81 (+0.01) | -20 | -14.93 | 0 | 0.0 | 5 | 3.73 | 134 | 95.7 | 95.5 | 96.0 | 95.5 |
| 2024-02-23 | 11.44 (+0.03) | 0.0 (0.0) | 0.8 (0.0) | 45 | 18.52 | 0 | 0.0 | 0 | 0.0 | 243 | 95.8 | 95.9 | 96.1 | 95.3 |
| 2024-02-22 | 11.41 (+0.01) | 0.0 (0.0) | 0.8 (0.0) | 11 | 9.09 | 0 | 0.0 | 6 | 4.96 | 121 | 95.9 | 96.1 | 96.2 | 95.5 |
| 2024-02-21 | 11.4 (0.0) | 0.0 (0.0) | 0.8 (+0.01) | -6 | -7.5 | 0 | 0.0 | 9 | 11.25 | 80 | 96.1 | 96.2 | 96.2 | 95.6 |
| 2024-02-20 | 11.4 (-0.02) | 0.0 (0.0) | 0.79 (-0.01) | -21 | -14.0 | 0 | 0.0 | 0 | 0.0 | 150 | 96.0 | 96.1 | 96.1 | 95.5 |
| 2024-02-19 | 11.42 (+0.01) | 0.0 (0.0) | 0.8 (+0.01) | 15 | 11.63 | 0 | 0.0 | 5 | 3.88 | 129 | 96.1 | 95.5 | 96.1 | 95.2 |
| 2024-02-16 | 11.41 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 4 | 3.85 | 0 | 0.0 | 1 | 0.96 | 104 | 95.4 | 95.3 | 95.7 | 95.1 |
| 2024-02-15 | 11.4 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 17 | 9.34 | 0 | 0.0 | -1 | -0.55 | 182 | 95.0 | 94.4 | 95.2 | 94.3 |
| 2024-02-05 | 11.39 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -14 | -17.95 | 0 | 0.0 | -1 | -1.28 | 78 | 94.4 | 94.1 | 94.4 | 94.0 |
| 2024-02-02 | 11.4 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -6 | -7.06 | 0 | 0.0 | 1 | 1.18 | 85 | 94.4 | 94.0 | 94.4 | 94.0 |
| 2024-02-01 | 11.42 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -41 | -47.13 | 0 | 0.0 | 1 | 1.15 | 87 | 94.0 | 94.1 | 94.5 | 94.0 |
| 2024-01-31 | 11.44 (-0.03) | 0.0 (0.0) | 0.79 (0.0) | -36 | -36.0 | 0 | 0.0 | 0 | 0.0 | 100 | 94.0 | 94.4 | 94.4 | 94.0 |
| 2024-01-30 | 11.47 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -44 | -37.61 | 0 | 0.0 | 0 | 0.0 | 117 | 94.5 | 94.6 | 94.6 | 94.0 |
| 2024-01-29 | 11.49 (+0.08) | 0.0 (0.0) | 0.79 (0.0) | -11 | -19.3 | 0 | 0.0 | -1 | -1.75 | 57 | 94.7 | 95.0 | 95.0 | 94.4 |
| 2024-01-26 | 11.41 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -17 | -18.89 | 0 | 0.0 | 0 | 0.0 | 90 | 95.0 | 94.5 | 95.0 | 94.5 |
| 2024-01-25 | 11.42 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 19 | 9.18 | 0 | 0.0 | 1 | 0.48 | 207 | 95.0 | 95.5 | 95.5 | 94.2 |
| 2024-01-24 | 11.4 (0.0) | 0.0 (0.0) | 0.79 (0.0) | 5 | 6.67 | 0 | 0.0 | -3 | -4.0 | 75 | 95.3 | 94.7 | 95.5 | 94.7 |
| 2024-01-23 | 11.4 (0.0) | 0.0 (0.0) | 0.79 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 94.7 | 94.6 | 94.9 | 94.6 |
| 2024-01-22 | 11.4 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | -2 | -1.96 | 0 | 0.0 | -1 | -0.98 | 102 | 94.5 | 94.7 | 94.9 | 94.3 |
| 2024-01-19 | 11.39 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -33 | -25.19 | 0 | 0.0 | -1 | -0.76 | 131 | 94.7 | 94.5 | 94.8 | 94.0 |
| 2024-01-18 | 11.41 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | -3 | -3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 94.9 | 95.2 | 95.4 | 94.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 11.4 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 3 | 1.35 | 0 | 0.0 | 14 | 6.31 | 222 | 94.7 | 93.9 | 95.0 | 93.9 |
| 2024-01-16 | 11.39 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -55 | -50.0 | 0 | 0.0 | 1 | 0.91 | 110 | 94.3 | 94.8 | 94.8 | 94.3 |
| 2024-01-15 | 11.41 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -29 | -45.31 | 0 | 0.0 | 0 | 0.0 | 64 | 95.2 | 95.8 | 95.8 | 95.0 |
| 2024-01-12 | 11.42 (0.0) | 0.0 (0.0) | 0.79 (0.0) | -8 | -12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 95.4 | 95.0 | 95.4 | 94.7 |
| 2024-01-11 | 11.42 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 17 | 11.56 | 0 | 0.0 | -8 | -5.44 | 147 | 95.1 | 94.5 | 95.4 | 94.5 |
| 2024-01-10 | 11.41 (0.0) | 0.0 (0.0) | 0.79 (0.0) | -5 | -3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 94.8 | 95.0 | 95.2 | 94.8 |
| 2024-01-09 | 11.41 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -39 | -15.42 | 0 | 0.0 | 2 | 0.79 | 253 | 95.3 | 96.3 | 96.3 | 95.0 |
| 2024-01-08 | 11.43 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -19 | -21.35 | 0 | 0.0 | 0 | 0.0 | 89 | 96.5 | 96.5 | 96.6 | 96.0 |
| 2024-01-05 | 11.44 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -22 | -29.73 | 0 | 0.0 | 0 | 0.0 | 74 | 96.4 | 96.6 | 96.7 | 96.4 |
| 2024-01-04 | 11.45 (-0.02) | 0.0 (0.0) | 0.79 (+0.04) | -35 | -8.88 | 0 | 0.0 | 70 | 17.77 | 394 | 96.8 | 97.2 | 97.3 | 95.8 |
| 2024-01-03 | 11.47 (0.0) | 0.0 (0.0) | 0.75 (0.0) | -13 | -10.4 | 0 | 0.0 | -4 | -3.2 | 125 | 96.9 | 97.3 | 97.4 | 96.9 |
| 2024-01-02 | 11.47 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | 7 | 6.14 | 0 | 0.0 | -3 | -2.63 | 114 | 97.1 | 97.3 | 97.4 | 97.0 |
| 2023-12-29 | 11.46 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -22 | -7.24 | 0 | 0.0 | 2 | 0.66 | 304 | 97.0 | 97.1 | 97.6 | 96.8 |
| 2023-12-28 | 11.47 (-0.02) | 0.0 (0.0) | 0.75 (+0.06) | -40 | -14.81 | 0 | 0.0 | 107 | 39.63 | 270 | 97.6 | 97.3 | 98.2 | 97.2 |
| 2023-12-27 | 11.49 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -13 | -8.5 | 0 | 0.0 | -2 | -1.31 | 153 | 97.7 | 97.9 | 97.9 | 97.4 |
| 2023-12-26 | 11.49 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 98.1 | 97.6 | 98.1 | 97.2 |
| 2023-12-25 | 11.49 (0.0) | 0.0 (0.0) | 0.69 (+0.01) | -10 | -7.81 | 0 | 0.0 | 11 | 8.59 | 128 | 97.7 | 98.3 | 98.3 | 97.5 |
| 2023-12-22 | 11.49 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | -60 | -60.0 | 0 | 0.0 | -1 | -1.0 | 100 | 98.3 | 98.6 | 98.9 | 98.1 |
| 2023-12-21 | 11.51 (-0.03) | 0.0 (0.0) | 0.68 (0.0) | -10 | -9.26 | 0 | 0.0 | -1 | -0.93 | 108 | 99.1 | 98.0 | 99.1 | 98.0 |
| 2023-12-20 | 11.54 (-0.04) | 0.0 (0.0) | 0.68 (+0.12) | -91 | -26.07 | 0 | 0.0 | 196 | 56.16 | 349 | 98.7 | 98.0 | 99.4 | 97.8 |
| 2023-12-19 | 11.58 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -54 | -27.14 | 0 | 0.0 | 1 | 0.5 | 199 | 98.0 | 98.6 | 98.6 | 97.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 11.6 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -61 | -39.61 | 0 | 0.0 | 0 | 0.0 | 154 | 98.7 | 99.3 | 99.3 | 98.7 |
| 2023-12-15 | 11.62 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -13 | -5.16 | 0 | 0.0 | 0 | 0.0 | 252 | 99.4 | 99.9 | 99.9 | 98.6 |
| 2023-12-14 | 11.62 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 72 | 33.8 | 0 | 0.0 | 0 | 0.0 | 213 | 99.7 | 98.7 | 99.8 | 98.7 |
| 2023-12-13 | 11.58 (-0.02) | 0.0 (0.0) | 0.56 (-0.01) | -1 | -0.81 | 0 | 0.0 | -3 | -2.44 | 123 | 98.7 | 98.5 | 98.8 | 98.0 |
| 2023-12-12 | 11.6 (+0.02) | 0.0 (0.0) | 0.57 (0.0) | 19 | 7.85 | 0 | 0.0 | -1 | -0.41 | 242 | 98.5 | 99.0 | 99.0 | 98.0 |
| 2023-12-11 | 11.58 (+0.02) | 0.0 (0.0) | 0.57 (0.0) | 36 | 31.3 | 0 | 0.0 | 0 | 0.0 | 115 | 98.6 | 98.3 | 99.0 | 98.3 |
| 2023-12-08 | 11.56 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | -15 | -7.39 | 0 | 0.0 | 0 | 0.0 | 203 | 98.9 | 99.2 | 99.3 | 98.4 |
| 2023-12-07 | 11.57 (-0.04) | 0.0 (0.0) | 0.57 (+0.05) | -66 | -21.93 | 0 | 0.0 | 75 | 24.92 | 301 | 99.3 | 99.5 | 99.8 | 98.3 |
| 2023-12-06 | 11.61 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -11 | -11.11 | 0 | 0.0 | 0 | 0.0 | 99 | 99.8 | 100.0 | 100.5 | 99.5 |
| 2023-12-05 | 11.61 (-0.14) | 0.0 (0.0) | 0.52 (0.0) | 58 | 30.69 | 0 | 0.0 | -1 | -0.53 | 189 | 99.8 | 100.0 | 100.0 | 99.6 |
| 2023-12-04 | 11.75 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 26 | 9.85 | 0 | 0.0 | 1 | 0.38 | 264 | 99.6 | 101.0 | 101.0 | 99.4 |
| 2023-12-01 | 11.73 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | 12 | 4.86 | 0 | 0.0 | -1 | -0.4 | 247 | 100.5 | 100.0 | 101.0 | 100.0 |
| 2023-11-30 | 11.75 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 50 | 8.25 | 0 | 0.0 | 0 | 0.0 | 606 | 100.0 | 101.0 | 102.5 | 99.9 |
| 2023-11-29 | 11.72 (+0.17) | 0.0 (0.0) | 0.52 (0.0) | 240 | 23.72 | 0 | 0.0 | 0 | 0.0 | 1012 | 99.9 | 99.2 | 100.5 | 98.9 |
| 2023-11-28 | 11.55 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 54 | 40.0 | 0 | 0.0 | 2 | 1.48 | 135 | 98.4 | 97.5 | 98.7 | 97.5 |
| 2023-11-27 | 11.52 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -10 | -9.09 | 0 | 0.0 | -3 | -2.73 | 110 | 98.1 | 98.5 | 98.7 | 97.5 |
| 2023-11-24 | 11.53 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | 40 | 8.55 | 0 | 0.0 | 0 | 0.0 | 468 | 98.4 | 97.5 | 99.5 | 97.5 |
| 2023-11-23 | 11.54 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 33 | 23.91 | 0 | 0.0 | 0 | 0.0 | 138 | 97.3 | 97.3 | 97.3 | 97.0 |
| 2023-11-22 | 11.53 (+0.05) | 0.0 (0.0) | 0.52 (+0.02) | 74 | 40.44 | 0 | 0.0 | 30 | 16.39 | 183 | 97.1 | 96.8 | 97.1 | 96.5 |
| 2023-11-21 | 11.48 (+0.02) | 0.0 (0.0) | 0.5 (+0.01) | 49 | 34.03 | 0 | 0.0 | 16 | 11.11 | 144 | 96.8 | 96.3 | 96.9 | 96.1 |
| 2023-11-20 | 11.46 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 7 | 9.46 | 0 | 0.0 | 1 | 1.35 | 74 | 96.3 | 96.9 | 97.0 | 96.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 11.45 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | 5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 96.1 | 96.0 | 96.3 | 96.0 |
| 2023-11-16 | 11.46 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -11 | -15.94 | 0 | 0.0 | 0 | 0.0 | 69 | 96.1 | 96.4 | 96.7 | 96.0 |
| 2023-11-15 | 11.46 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 78 | 42.16 | 0 | 0.0 | 9 | 4.86 | 185 | 96.1 | 96.2 | 96.5 | 95.8 |
| 2023-11-14 | 11.42 (+0.04) | 0.0 (0.0) | 0.49 (+0.01) | 14 | 12.5 | 0 | 0.0 | 7 | 6.25 | 112 | 95.7 | 95.5 | 95.8 | 95.0 |
| 2023-11-13 | 11.38 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -5 | -6.76 | 0 | 0.0 | 1 | 1.35 | 74 | 95.5 | 95.4 | 96.0 | 95.1 |
| 2023-11-10 | 11.38 (-0.01) | 0.0 (0.0) | 0.48 (-0.01) | -26 | -16.88 | 0 | 0.0 | -1 | -0.65 | 154 | 95.4 | 95.3 | 95.4 | 94.8 |
| 2023-11-09 | 11.39 (0.0) | 0.0 (0.0) | 0.49 (+0.01) | -10 | -8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 95.8 | 96.7 | 96.7 | 95.8 |
| 2023-11-08 | 11.39 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 96.7 | 96.7 | 97.1 | 96.2 |
| 2023-11-07 | 11.39 (0.0) | 0.0 (0.0) | 0.48 (-0.01) | 5 | 6.49 | 0 | 0.0 | -1 | -1.3 | 77 | 96.9 | 97.0 | 97.2 | 96.7 |
| 2023-11-06 | 11.39 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 12 | 8.57 | 0 | 0.0 | 0 | 0.0 | 140 | 97.0 | 97.5 | 97.7 | 96.9 |
| 2023-11-03 | 11.38 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 22 | 12.57 | 0 | 0.0 | 0 | 0.0 | 175 | 96.7 | 97.4 | 97.7 | 96.7 |
| 2023-11-02 | 11.37 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -12 | -7.59 | 0 | 0.0 | 0 | 0.0 | 158 | 96.6 | 96.0 | 97.5 | 95.9 |
| 2023-11-01 | 11.37 (+0.01) | 0.0 (0.0) | 0.49 (+0.01) | 24 | 7.57 | 0 | 0.0 | 3 | 0.95 | 317 | 95.8 | 95.0 | 97.7 | 94.9 |
| 2023-10-31 | 11.36 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -34 | -35.42 | 0 | 0.0 | 0 | 0.0 | 96 | 94.9 | 95.4 | 95.4 | 94.0 |
| 2023-10-30 | 11.38 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -2 | -3.85 | 0 | 0.0 | 1 | 1.92 | 52 | 95.2 | 95.0 | 95.2 | 94.7 |
| 2023-10-27 | 11.38 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -20 | -44.44 | 0 | 0.0 | 1 | 2.22 | 45 | 95.6 | 95.7 | 95.7 | 95.0 |
| 2023-10-26 | 11.4 (-0.01) | 0.0 (0.0) | 0.48 (-0.01) | -29 | -33.72 | 0 | 0.0 | -11 | -12.79 | 86 | 95.7 | 94.2 | 95.7 | 94.2 |
| 2023-10-25 | 11.41 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 95.7 | 96.0 | 96.0 | 95.7 |
| 2023-10-24 | 11.4 (-0.08) | 0.0 (0.0) | 0.49 (0.0) | -7 | -9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 95.9 | 94.5 | 96.0 | 94.5 |
| 2023-10-23 | 11.48 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -27 | -49.09 | 0 | 0.0 | -2 | -3.64 | 55 | 95.7 | 95.9 | 95.9 | 95.1 |
| 2023-10-20 | 11.5 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 71 | 49.65 | 0 | 0.0 | -1 | -0.7 | 143 | 95.9 | 94.5 | 95.9 | 93.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 11.48 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -3 | -2.46 | 0 | 0.0 | -3 | -2.46 | 122 | 94.5 | 93.6 | 94.5 | 93.1 |
| 2023-10-18 | 11.48 (-0.16) | 0.0 (0.0) | 0.49 (0.0) | -301 | -29.71 | 0 | 0.0 | 12 | 1.18 | 1013 | 93.6 | 96.5 | 96.5 | 93.6 |
| 2023-10-17 | 11.64 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -41 | -18.47 | 0 | 0.0 | 1 | 0.45 | 222 | 96.5 | 96.2 | 96.6 | 96.0 |
| 2023-10-16 | 11.69 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -25 | -21.01 | 0 | 0.0 | 0 | 0.0 | 119 | 96.5 | 97.0 | 97.2 | 96.0 |
| 2023-10-13 | 11.7 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -21 | -19.09 | 0 | 0.0 | 0 | 0.0 | 110 | 97.0 | 96.4 | 97.5 | 96.4 |
| 2023-10-12 | 11.72 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -37 | -27.61 | 0 | 0.0 | -2 | -1.49 | 134 | 96.9 | 96.4 | 96.9 | 96.2 |
| 2023-10-11 | 11.73 (-0.01) | 0.0 (0.0) | 0.49 (+0.01) | -70 | -35.71 | 0 | 0.0 | 10 | 5.1 | 196 | 96.4 | 97.3 | 97.5 | 96.0 |
| 2023-10-06 | 11.74 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -13 | -30.23 | 0 | 0.0 | 0 | 0.0 | 43 | 97.3 | 97.3 | 97.5 | 97.3 |
| 2023-10-05 | 11.76 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -16 | -25.4 | 0 | 0.0 | -1 | -1.59 | 63 | 97.6 | 97.9 | 98.0 | 97.6 |
| 2023-10-04 | 11.77 (0.0) | 0.0 (0.0) | 0.48 (-0.01) | -12 | -7.32 | 0 | 0.0 | -10 | -6.1 | 164 | 98.2 | 98.4 | 98.4 | 97.1 |
| 2023-10-03 | 11.77 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 5 | 7.14 | 0 | 0.0 | -1 | -1.43 | 70 | 98.5 | 98.0 | 98.5 | 97.3 |
| 2023-10-02 | 11.77 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -6 | -5.77 | 0 | 0.0 | -1 | -0.96 | 104 | 98.2 | 98.5 | 98.5 | 97.6 |
| 2023-09-28 | 11.77 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -20 | -28.99 | 0 | 0.0 | 1 | 1.45 | 69 | 97.9 | 98.0 | 98.0 | 97.4 |
| 2023-09-27 | 11.78 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | -35 | -44.87 | 0 | 0.0 | -8 | -10.26 | 78 | 98.0 | 98.2 | 98.2 | 97.3 |
| 2023-09-26 | 11.84 (-0.01) | 0.0 (0.0) | 0.49 (-0.01) | -33 | -31.13 | 0 | 0.0 | -7 | -6.6 | 106 | 98.2 | 99.7 | 99.7 | 98.0 |
| 2023-09-25 | 11.85 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 41 | 21.03 | 0 | 0.0 | 2 | 1.03 | 195 | 99.3 | 98.3 | 99.8 | 98.1 |
| 2023-09-22 | 11.82 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -6 | -6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 98.0 | 98.3 | 98.3 | 97.1 |
| 2023-09-21 | 11.82 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | -56 | -38.89 | 0 | 0.0 | -10 | -6.94 | 144 | 98.4 | 98.6 | 98.6 | 97.2 |
| 2023-09-20 | 11.78 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -46 | -40.0 | 0 | 0.0 | -2 | -1.74 | 115 | 99.1 | 99.0 | 99.2 | 98.3 |
| 2023-09-19 | 11.8 (0.0) | 0.0 (0.0) | 0.5 (-0.01) | -3 | -5.26 | 0 | 0.0 | -4 | -7.02 | 57 | 99.2 | 99.6 | 99.7 | 99.1 |
| 2023-09-18 | 11.8 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 10 | 10.53 | 0 | 0.0 | -2 | -2.11 | 95 | 99.3 | 99.5 | 99.5 | 98.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 11.8 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -20 | -12.5 | 0 | 0.0 | 0 | 0.0 | 160 | 99.1 | 99.0 | 99.2 | 98.7 |
| 2023-09-14 | 11.81 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 9 | 7.38 | 0 | 0.0 | 0 | 0.0 | 122 | 99.0 | 98.7 | 99.3 | 98.7 |
| 2023-09-13 | 11.81 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 99.0 | 99.4 | 99.4 | 98.5 |
| 2023-09-12 | 11.81 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -5 | -7.35 | 0 | 0.0 | 2 | 2.94 | 68 | 98.7 | 99.5 | 99.5 | 98.2 |
| 2023-09-11 | 11.81 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 9 | 8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 98.4 | 98.8 | 98.8 | 98.0 |
| 2023-09-08 | 11.81 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | -15 | -11.36 | 0 | 0.0 | -1 | -0.76 | 132 | 98.8 | 99.6 | 99.6 | 98.7 |
| 2023-09-07 | 11.77 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | 20 | 18.35 | 0 | 0.0 | -2 | -1.83 | 109 | 99.6 | 99.7 | 100.0 | 98.6 |
| 2023-09-06 | 11.78 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 5 | 3.7 | 0 | 0.0 | -8 | -5.93 | 135 | 99.8 | 100.0 | 100.5 | 99.3 |
| 2023-09-05 | 11.78 (+0.03) | 0.0 (0.0) | 0.51 (-0.04) | 71 | 30.08 | 0 | 0.0 | -60 | -25.42 | 236 | 100.5 | 99.9 | 100.5 | 99.9 |
| 2023-09-04 | 11.75 (+0.02) | 0.0 (0.0) | 0.55 (-0.02) | 42 | 13.12 | 0 | 0.0 | -39 | -12.19 | 320 | 99.8 | 99.9 | 101.0 | 99.3 |
| 2023-09-01 | 11.73 (+0.05) | 0.0 (0.0) | 0.57 (+0.06) | 61 | 4.02 | 0 | 0.0 | 109 | 7.18 | 1518 | 99.8 | 98.0 | 102.5 | 97.2 |
| 2023-08-31 | 11.68 (+0.16) | 0.0 (0.0) | 0.51 (0.0) | 235 | 57.6 | 0 | 0.0 | -1 | -0.25 | 408 | 98.0 | 95.6 | 98.0 | 95.6 |
| 2023-08-30 | 11.52 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 12 | 16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 95.6 | 95.3 | 96.0 | 95.1 |
| 2023-08-29 | 11.52 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 94.8 | 95.0 | 95.4 | 94.8 |
| 2023-08-28 | 11.52 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -16 | -24.62 | 0 | 0.0 | -2 | -3.08 | 65 | 94.7 | 94.5 | 94.9 | 94.4 |
| 2023-08-25 | 11.53 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 5 | 3.94 | 0 | 0.0 | -6 | -4.72 | 127 | 94.9 | 94.2 | 94.9 | 93.7 |
| 2023-08-24 | 11.52 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 12 | 12.0 | 0 | 0.0 | 0 | 0.0 | 100 | 94.5 | 94.0 | 94.5 | 93.7 |
| 2023-08-23 | 11.51 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 10 | 11.63 | 0 | 0.0 | 0 | 0.0 | 86 | 94.0 | 93.6 | 94.0 | 93.1 |
| 2023-08-22 | 11.5 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -28 | -28.0 | 0 | 0.0 | 1 | 1.0 | 100 | 93.5 | 94.0 | 94.0 | 93.0 |
| 2023-08-21 | 11.52 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | -11 | -14.47 | 0 | 0.0 | -1 | -1.32 | 76 | 93.6 | 94.3 | 94.3 | 93.1 |
| 2023-08-18 | 11.56 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 22 | 28.95 | 0 | 0.0 | 1 | 1.32 | 76 | 93.9 | 93.7 | 94.0 | 93.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 11.56 (+0.06) | 0.0 (0.0) | 0.51 (-0.01) | 91 | 22.3 | 0 | 0.0 | -2 | -0.49 | 408 | 93.8 | 93.6 | 94.4 | 92.7 |
| 2023-08-16 | 11.5 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 77 | 25.25 | 0 | 0.0 | 0 | 0.0 | 305 | 94.0 | 94.0 | 94.3 | 93.1 |
| 2023-08-15 | 11.45 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 5 | 1.99 | 0 | 0.0 | -10 | -3.98 | 251 | 94.4 | 93.6 | 94.5 | 93.4 |
| 2023-08-14 | 11.43 (-0.11) | 0.0 (0.0) | 0.52 (-0.03) | -127 | -47.57 | 0 | 0.0 | -8 | -3.0 | 267 | 94.4 | 95.1 | 95.1 | 93.2 |
| 2023-08-11 | 11.54 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -52 | -25.62 | 0 | 0.0 | -1 | -0.49 | 203 | 95.8 | 95.8 | 95.8 | 94.7 |
| 2023-08-10 | 11.55 (-0.07) | 0.0 (0.0) | 0.55 (0.0) | -149 | -48.53 | 0 | 0.0 | 0 | 0.0 | 307 | 96.0 | 96.2 | 96.2 | 95.0 |
| 2023-08-09 | 11.62 (0.0) | 0.0 (0.0) | 0.55 (-0.01) | -12 | -10.53 | 0 | 0.0 | -9 | -7.89 | 114 | 96.4 | 96.5 | 96.5 | 96.2 |
| 2023-08-08 | 11.62 (-0.01) | 0.0 (0.0) | 0.56 (-0.01) | -51 | -37.5 | 0 | 0.0 | -17 | -12.5 | 136 | 96.7 | 96.6 | 97.1 | 96.2 |
| 2023-08-07 | 11.63 (+0.01) | 0.0 (0.0) | 0.57 (-0.01) | -1 | -0.86 | 0 | 0.0 | -21 | -18.1 | 116 | 96.9 | 96.4 | 96.9 | 96.2 |
| 2023-08-04 | 11.62 (+0.03) | 0.0 (0.0) | 0.58 (-0.01) | 1 | 0.76 | 0 | 0.0 | -9 | -6.82 | 132 | 96.9 | 96.5 | 96.9 | 95.7 |
| 2023-08-02 | 11.59 (-0.02) | 0.0 (0.0) | 0.59 (-0.01) | -48 | -20.6 | 0 | 0.0 | -15 | -6.44 | 233 | 96.7 | 98.0 | 98.0 | 96.1 |
| 2023-08-01 | 11.61 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -66 | -33.85 | 0 | 0.0 | 0 | 0.0 | 195 | 96.8 | 97.0 | 97.6 | 96.6 |
| 2023-07-31 | 11.64 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -39 | -22.29 | 0 | 0.0 | -9 | -5.14 | 175 | 97.5 | 98.3 | 98.4 | 97.5 |
| 2023-07-28 | 11.65 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -5 | -5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 97.6 | 96.6 | 97.6 | 96.6 |
| 2023-07-27 | 11.65 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -20 | -17.86 | 0 | 0.0 | 1 | 0.89 | 112 | 97.0 | 96.5 | 97.4 | 96.3 |
| 2023-07-26 | 11.65 (-0.04) | 0.0 (0.0) | 0.6 (0.0) | -146 | -49.66 | 0 | 0.0 | 5 | 1.7 | 294 | 96.5 | 96.8 | 96.9 | 95.6 |
| 2023-07-25 | 11.69 (-0.05) | 0.0 (0.0) | 0.6 (0.0) | -161 | -54.21 | 0 | 0.0 | 1 | 0.34 | 297 | 97.0 | 96.9 | 97.9 | 96.3 |
| 2023-07-24 | 11.74 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -172 | -50.0 | 0 | 0.0 | 0 | 0.0 | 344 | 96.9 | 98.5 | 98.5 | 96.8 |
| 2023-07-21 | 11.81 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -66 | -25.19 | 0 | 0.0 | 0 | 0.0 | 262 | 98.5 | 98.4 | 98.5 | 97.4 |
| 2023-07-20 | 11.88 (-0.02) | 0.0 (0.0) | 0.6 (-0.01) | 40 | 7.49 | 0 | 0.0 | -22 | -4.12 | 534 | 98.4 | 97.5 | 98.8 | 97.3 |
| 2023-07-19 | 11.9 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | -73 | -6.94 | 0 | 0.0 | 5 | 0.48 | 1052 | 106.5 | 107.5 | 108.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 11.95 (-0.01) | 0.0 (0.0) | 0.61 (+0.01) | -21 | -5.37 | 0 | 0.0 | 9 | 2.3 | 391 | 107.0 | 107.5 | 108.0 | 106.5 |
| 2023-07-17 | 11.96 (+0.05) | 0.0 (0.0) | 0.6 (-0.01) | 90 | 22.5 | 0 | 0.0 | -1 | -0.25 | 400 | 107.5 | 107.5 | 107.5 | 106.5 |
| 2023-07-14 | 11.91 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 18 | 6.04 | 0 | 0.0 | 0 | 0.0 | 298 | 106.5 | 105.5 | 107.0 | 105.5 |
| 2023-07-13 | 11.89 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 58 | 15.8 | 0 | 0.0 | -4 | -1.09 | 367 | 105.5 | 106.0 | 106.5 | 105.5 |
| 2023-07-12 | 11.85 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -6 | -2.51 | 0 | 0.0 | -11 | -4.6 | 239 | 105.5 | 106.0 | 106.0 | 105.0 |
| 2023-07-11 | 11.86 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 27 | 8.52 | 0 | 0.0 | 1 | 0.32 | 317 | 105.5 | 105.5 | 106.0 | 105.0 |
| 2023-07-10 | 11.85 (-0.02) | 0.0 (0.0) | 0.61 (-0.01) | -26 | -13.76 | 0 | 0.0 | -5 | -2.65 | 189 | 105.5 | 107.0 | 107.0 | 105.5 |
| 2023-07-07 | 11.87 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -2 | -1.14 | 0 | 0.0 | -3 | -1.7 | 176 | 107.0 | 107.5 | 107.5 | 106.5 |
| 2023-07-06 | 11.88 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 55 | 26.44 | 0 | 0.0 | -4 | -1.92 | 208 | 107.5 | 107.5 | 108.0 | 107.0 |
| 2023-07-05 | 11.85 (-0.03) | 0.0 (0.0) | 0.62 (-0.01) | 22 | 9.73 | 0 | 0.0 | -7 | -3.1 | 226 | 107.5 | 107.5 | 108.5 | 107.0 |
| 2023-07-04 | 11.88 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 29 | 15.34 | 0 | 0.0 | -1 | -0.53 | 189 | 108.0 | 107.5 | 108.0 | 106.5 |
| 2023-07-03 | 11.87 (-0.1) | 0.0 (0.0) | 0.63 (+0.01) | 29 | 9.63 | 0 | 0.0 | 5 | 1.66 | 301 | 107.0 | 107.5 | 107.5 | 106.0 |
| 2023-06-30 | 11.97 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -7 | -4.64 | 0 | 0.0 | 4 | 2.65 | 151 | 107.5 | 107.0 | 108.0 | 106.0 |
| 2023-06-29 | 11.97 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 15 | 9.68 | 0 | 0.0 | 9 | 5.81 | 155 | 107.0 | 107.0 | 107.5 | 106.5 |
| 2023-06-28 | 11.96 (+0.01) | 0.0 (0.0) | 0.62 (+0.01) | 14 | 9.79 | 0 | 0.0 | 4 | 2.8 | 143 | 107.0 | 107.0 | 107.5 | 105.5 |
| 2023-06-27 | 11.95 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -48 | -37.21 | 0 | 0.0 | 4 | 3.1 | 129 | 106.5 | 107.0 | 107.0 | 106.0 |
| 2023-06-26 | 11.99 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 21 | 22.58 | 0 | 0.0 | 1 | 1.08 | 93 | 107.5 | 107.5 | 107.5 | 106.5 |
| 2023-06-21 | 11.98 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 54 | 19.08 | 0 | 0.0 | 0 | 0.0 | 283 | 107.5 | 105.5 | 107.5 | 105.5 |
| 2023-06-20 | 11.94 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -8 | -7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 105.5 | 106.0 | 106.0 | 105.0 |
| 2023-06-19 | 11.95 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -3 | -3.09 | 0 | 0.0 | -1 | -1.03 | 97 | 106.0 | 107.0 | 107.0 | 106.0 |
| 2023-06-16 | 11.95 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -45 | -15.96 | 0 | 0.0 | 0 | 0.0 | 282 | 107.0 | 108.5 | 109.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 11.97 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 70 | 12.3 | 0 | 0.0 | -5 | -0.88 | 569 | 108.5 | 106.5 | 108.5 | 106.0 |
| 2023-06-14 | 11.93 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 8 | 4.71 | 0 | 0.0 | 4 | 2.35 | 170 | 106.5 | 105.5 | 106.5 | 105.5 |
| 2023-06-13 | 11.93 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -26 | -12.32 | 0 | 0.0 | 5 | 2.37 | 211 | 105.5 | 105.0 | 106.5 | 105.0 |
| 2023-06-12 | 11.93 (-0.06) | 0.0 (0.0) | 0.61 (0.0) | -99 | -34.02 | 0 | 0.0 | -7 | -2.41 | 291 | 105.5 | 105.5 | 106.0 | 104.5 |
| 2023-06-09 | 11.99 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 2 | 1.08 | 0 | 0.0 | 3 | 1.62 | 185 | 105.0 | 105.0 | 105.5 | 104.5 |
| 2023-06-08 | 11.99 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | -88 | -43.35 | 0 | 0.0 | 4 | 1.97 | 203 | 105.0 | 106.0 | 106.0 | 105.0 |
| 2023-06-07 | 12.04 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 12 | 5.43 | 0 | 0.0 | -3 | -1.36 | 221 | 106.5 | 106.0 | 106.5 | 105.5 |
| 2023-06-06 | 12.02 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -35 | -13.57 | 0 | 0.0 | 1 | 0.39 | 258 | 106.5 | 107.0 | 107.0 | 106.0 |
| 2023-06-05 | 12.04 (-0.01) | 0.0 (0.0) | 0.61 (+0.01) | -19 | -7.39 | 0 | 0.0 | 8 | 3.11 | 257 | 106.5 | 107.0 | 107.0 | 105.5 |
| 2023-06-02 | 12.05 (+0.06) | 0.0 (0.0) | 0.6 (0.0) | 95 | 18.3 | 0 | 0.0 | 3 | 0.58 | 519 | 106.0 | 105.0 | 106.5 | 105.0 |
| 2023-06-01 | 11.99 (-0.01) | 0.0 (0.0) | 0.6 (+0.01) | -11 | -9.73 | 0 | 0.0 | 13 | 11.5 | 113 | 104.5 | 105.0 | 105.0 | 104.0 |
| 2023-05-31 | 12.0 (0.0) | 0.0 (0.0) | 0.59 (+0.01) | 0 | 0.0 | 0 | 0.0 | 16 | 9.14 | 175 | 104.5 | 104.5 | 105.0 | 104.0 |
| 2023-05-30 | 12.0 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 11 | 3.37 | 0 | 0.0 | 0 | 0.0 | 326 | 104.5 | 105.0 | 105.0 | 103.5 |
| 2023-05-29 | 11.99 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 14 | 5.32 | 0 | 0.0 | 0 | 0.0 | 263 | 104.5 | 104.0 | 104.5 | 103.5 |
| 2023-05-26 | 11.98 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | 41 | 18.98 | 0 | 0.0 | 0 | 0.0 | 216 | 103.5 | 103.5 | 103.5 | 102.5 |
| 2023-05-25 | 11.95 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -19 | -13.38 | 0 | 0.0 | 2 | 1.41 | 142 | 103.0 | 103.5 | 103.5 | 102.5 |
| 2023-05-24 | 11.97 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 33 | 21.57 | 0 | 0.0 | 8 | 5.23 | 153 | 103.5 | 103.5 | 104.0 | 102.5 |
| 2023-05-23 | 11.95 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -8 | -5.1 | 0 | 0.0 | 3 | 1.91 | 157 | 103.5 | 103.5 | 103.5 | 102.5 |
| 2023-05-22 | 11.95 (0.0) | 0.0 (0.0) | 0.58 (+0.02) | -2 | -1.64 | 0 | 0.0 | 19 | 15.57 | 122 | 103.5 | 103.5 | 104.0 | 103.0 |
| 2023-05-19 | 11.95 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -43 | -30.28 | 0 | 0.0 | 5 | 3.52 | 142 | 103.5 | 104.0 | 104.5 | 103.0 |
| 2023-05-18 | 11.98 (-0.03) | 0.0 (0.0) | 0.56 (+0.01) | -44 | -27.16 | 0 | 0.0 | 18 | 11.11 | 162 | 104.0 | 104.0 | 104.0 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 12.01 (-0.01) | 0.0 (0.0) | 0.55 (+0.05) | -29 | -5.26 | 0 | 0.0 | 71 | 12.89 | 551 | 103.5 | 102.5 | 104.0 | 102.0 |
| 2023-05-16 | 12.02 (+0.07) | 0.0 (0.0) | 0.5 (+0.02) | 108 | 39.56 | 0 | 0.0 | 43 | 15.75 | 273 | 102.5 | 101.5 | 102.5 | 101.5 |
| 2023-05-15 | 11.95 (+0.02) | 0.0 (0.0) | 0.48 (+0.01) | -17 | -17.53 | 0 | 0.0 | 6 | 6.19 | 97 | 101.0 | 102.0 | 102.0 | 100.5 |
| 2023-05-12 | 11.93 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 102.0 | 101.5 | 102.0 | 100.5 |
| 2023-05-11 | 11.93 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -28 | -12.28 | 0 | 0.0 | 0 | 0.0 | 228 | 101.5 | 102.5 | 102.5 | 101.0 |
| 2023-05-10 | 11.95 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 101.0 | 101.0 | 101.0 | 100.5 |
| 2023-05-09 | 11.95 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -25 | -11.21 | 0 | 0.0 | 7 | 3.14 | 223 | 101.0 | 101.0 | 101.5 | 100.0 |
| 2023-05-08 | 11.96 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -12 | -6.38 | 0 | 0.0 | 0 | 0.0 | 188 | 101.5 | 102.5 | 102.5 | 101.0 |
| 2023-05-05 | 11.97 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 28 | 7.49 | 0 | 0.0 | 0 | 0.0 | 374 | 102.5 | 102.0 | 103.5 | 102.0 |
| 2023-05-04 | 11.95 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -20 | -19.05 | 0 | 0.0 | 0 | 0.0 | 105 | 102.0 | 101.0 | 102.0 | 101.0 |
| 2023-05-03 | 11.97 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 34 | 25.37 | 0 | 0.0 | 2 | 1.49 | 134 | 102.0 | 102.0 | 102.5 | 101.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 11.47 (-0.05) | 0.0 (0.0) | 0.8 (+0.01) | -128 | -14.46 | 0 | 0.0 | 19 | 2.15 | 885 | 95.6 | 95.0 | 96.0 | 94.6 |
| 2024-04-19 | 11.52 (+0.09) | 0.0 (0.0) | 0.79 (-0.01) | 158 | 14.74 | 0 | 0.0 | -24 | -2.24 | 1072 | 95.2 | 97.2 | 97.3 | 94.6 |
| 2024-04-12 | 11.43 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -70 | -9.38 | 0 | 0.0 | -2 | -0.27 | 746 | 97.5 | 97.0 | 97.9 | 96.8 |
| 2024-04-03 | 11.44 (-0.03) | 0.0 (0.0) | 0.81 (+0.01) | -49 | -5.28 | 0 | 0.0 | 0 | 0.0 | 928 | 97.0 | 96.5 | 98.2 | 96.4 |
| 2024-03-29 | 11.47 (+0.02) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 751 | 96.5 | 96.2 | 96.6 | 95.8 |
| 2024-03-22 | 11.45 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -76 | -6.3 | 0 | 0.0 | -8 | -0.66 | 1206 | 96.4 | 95.5 | 96.5 | 94.9 |
| 2024-03-15 | 11.46 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | -37 | -3.51 | 0 | 0.0 | 1 | 0.09 | 1055 | 95.5 | 95.0 | 96.0 | 94.7 |
| 2024-03-08 | 11.42 (-0.05) | 0.0 (0.0) | 0.81 (0.0) | -165 | -13.9 | 0 | 0.0 | 3 | 0.25 | 1187 | 95.0 | 96.5 | 97.5 | 95.0 |
| 2024-03-01 | 11.47 (+0.03) | 0.0 (0.0) | 0.81 (+0.01) | -35 | -4.58 | 0 | 0.0 | 8 | 1.05 | 765 | 96.8 | 95.5 | 96.9 | 95.1 |
| 2024-02-23 | 11.44 (+0.03) | 0.0 (0.0) | 0.8 (+0.01) | 44 | 6.07 | 0 | 0.0 | 20 | 2.76 | 725 | 95.8 | 95.5 | 96.2 | 95.2 |
| 2024-02-16 | 11.41 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 21 | 7.34 | 0 | 0.0 | 0 | 0.0 | 286 | 95.4 | 94.4 | 95.7 | 94.3 |
| 2024-02-05 | 11.39 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -14 | -17.95 | 0 | 0.0 | -1 | -1.28 | 78 | 94.4 | 94.1 | 94.4 | 94.0 |
| 2024-02-02 | 11.4 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -138 | -30.8 | 0 | 0.0 | 1 | 0.22 | 448 | 94.4 | 95.0 | 95.0 | 94.0 |
| 2024-01-26 | 11.41 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 7 | 1.25 | 0 | 0.0 | -3 | -0.53 | 562 | 95.0 | 94.7 | 95.5 | 94.2 |
| 2024-01-19 | 11.39 (-0.03) | 0.0 (0.0) | 0.79 (0.0) | -117 | -19.28 | 0 | 0.0 | 14 | 2.31 | 607 | 94.7 | 95.8 | 95.8 | 93.9 |
| 2024-01-12 | 11.42 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -54 | -7.74 | 0 | 0.0 | -6 | -0.86 | 698 | 95.4 | 96.5 | 96.6 | 94.5 |
| 2024-01-05 | 11.44 (-0.02) | 0.0 (0.0) | 0.79 (+0.04) | -63 | -8.89 | 0 | 0.0 | 63 | 8.89 | 709 | 96.4 | 97.3 | 97.4 | 95.8 |
| 2023-12-29 | 11.46 (-0.03) | 0.0 (0.0) | 0.75 (+0.07) | -86 | -8.01 | 0 | 0.0 | 118 | 10.99 | 1074 | 97.0 | 98.3 | 98.3 | 96.8 |
| 2023-12-22 | 11.49 (-0.13) | 0.0 (0.0) | 0.68 (+0.12) | -276 | -30.26 | 0 | 0.0 | 195 | 21.38 | 912 | 98.3 | 99.3 | 99.4 | 97.5 |
| 2023-12-15 | 11.62 (+0.06) | 0.0 (0.0) | 0.56 (-0.01) | 113 | 11.92 | 0 | 0.0 | -4 | -0.42 | 948 | 99.4 | 98.3 | 99.9 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.56 (-0.17) | 0.0 (0.0) | 0.57 (+0.05) | -8 | -0.76 | 0 | 0.0 | 75 | 7.09 | 1058 | 98.9 | 101.0 | 101.0 | 98.3 |
| 2023-12-01 | 11.73 (+0.2) | 0.0 (0.0) | 0.52 (0.0) | 346 | 16.38 | 0 | 0.0 | -2 | -0.09 | 2112 | 100.5 | 98.5 | 102.5 | 97.5 |
| 2023-11-24 | 11.53 (+0.08) | 0.0 (0.0) | 0.52 (+0.03) | 203 | 20.14 | 0 | 0.0 | 47 | 4.66 | 1008 | 98.4 | 96.9 | 99.5 | 96.1 |
| 2023-11-17 | 11.45 (+0.07) | 0.0 (0.0) | 0.49 (+0.01) | 81 | 14.89 | 0 | 0.0 | 17 | 3.12 | 544 | 96.1 | 95.4 | 96.7 | 95.0 |
| 2023-11-10 | 11.38 (0.0) | 0.0 (0.0) | 0.48 (-0.01) | -16 | -2.5 | 0 | 0.0 | -2 | -0.31 | 640 | 95.4 | 97.5 | 97.7 | 94.8 |
| 2023-11-03 | 11.38 (0.0) | 0.0 (0.0) | 0.49 (+0.01) | -2 | -0.25 | 0 | 0.0 | 4 | 0.5 | 799 | 96.7 | 95.0 | 97.7 | 94.0 |
| 2023-10-27 | 11.38 (-0.12) | 0.0 (0.0) | 0.48 (-0.01) | -73 | -23.86 | 0 | 0.0 | -12 | -3.92 | 306 | 95.6 | 95.9 | 96.0 | 94.2 |
| 2023-10-20 | 11.5 (-0.2) | 0.0 (0.0) | 0.49 (0.0) | -299 | -18.45 | 0 | 0.0 | 9 | 0.56 | 1621 | 95.9 | 97.0 | 97.2 | 93.1 |
| 2023-10-13 | 11.7 (-0.04) | 0.0 (0.0) | 0.49 (+0.01) | -128 | -29.02 | 0 | 0.0 | 8 | 1.81 | 441 | 97.0 | 97.3 | 97.5 | 96.0 |
| 2023-10-06 | 11.74 (-0.03) | 0.0 (0.0) | 0.48 (-0.01) | -42 | -9.4 | 0 | 0.0 | -13 | -2.91 | 447 | 97.3 | 98.5 | 98.5 | 97.1 |
| 2023-09-28 | 11.77 (-0.05) | 0.0 (0.0) | 0.49 (-0.01) | -47 | -10.44 | 0 | 0.0 | -12 | -2.67 | 450 | 97.9 | 98.3 | 99.8 | 97.3 |
| 2023-09-22 | 11.82 (+0.02) | 0.0 (0.0) | 0.5 (-0.01) | -101 | -20.12 | 0 | 0.0 | -18 | -3.59 | 502 | 98.0 | 99.5 | 99.7 | 97.1 |
| 2023-09-15 | 11.8 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -4 | -0.71 | 0 | 0.0 | 2 | 0.36 | 563 | 99.1 | 98.8 | 99.5 | 98.0 |
| 2023-09-08 | 11.81 (+0.08) | 0.0 (0.0) | 0.51 (-0.06) | 123 | 13.17 | 0 | 0.0 | -110 | -11.78 | 934 | 98.8 | 99.9 | 101.0 | 98.6 |
| 2023-09-01 | 11.73 (+0.2) | 0.0 (0.0) | 0.57 (+0.06) | 291 | 13.66 | 0 | 0.0 | 106 | 4.98 | 2130 | 99.8 | 94.5 | 102.5 | 94.4 |
| 2023-08-25 | 11.53 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -12 | -2.44 | 0 | 0.0 | -6 | -1.22 | 491 | 94.9 | 94.3 | 94.9 | 93.0 |
| 2023-08-18 | 11.56 (+0.02) | 0.0 (0.0) | 0.51 (-0.04) | 68 | 5.19 | 0 | 0.0 | -19 | -1.45 | 1309 | 93.9 | 95.1 | 95.1 | 92.7 |
| 2023-08-11 | 11.54 (-0.08) | 0.0 (0.0) | 0.55 (-0.03) | -265 | -30.18 | 0 | 0.0 | -48 | -5.47 | 878 | 95.8 | 96.4 | 97.1 | 94.7 |
| 2023-08-04 | 11.62 (-0.03) | 0.0 (0.0) | 0.58 (-0.02) | -152 | -20.68 | 0 | 0.0 | -33 | -4.49 | 735 | 96.9 | 98.3 | 98.4 | 95.7 |
| 2023-07-28 | 11.65 (-0.16) | 0.0 (0.0) | 0.6 (0.0) | -504 | -43.86 | 0 | 0.0 | 7 | 0.61 | 1149 | 97.6 | 98.5 | 98.5 | 95.6 |
| 2023-07-21 | 11.81 (-0.1) | 0.0 (0.0) | 0.6 (-0.01) | -30 | -1.14 | 0 | 0.0 | -9 | -0.34 | 2642 | 98.5 | 107.5 | 108.0 | 97.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 11.91 (+0.04) | 0.0 (0.0) | 0.61 (-0.01) | 71 | 5.03 | 0 | 0.0 | -19 | -1.35 | 1412 | 106.5 | 107.0 | 107.0 | 105.0 |
| 2023-07-07 | 11.87 (-0.1) | 0.0 (0.0) | 0.62 (0.0) | 133 | 12.07 | 0 | 0.0 | -10 | -0.91 | 1102 | 107.0 | 107.5 | 108.5 | 106.0 |
| 2023-06-30 | 11.97 (-0.01) | 0.0 (0.0) | 0.62 (+0.01) | -5 | -0.74 | 0 | 0.0 | 22 | 3.27 | 673 | 107.5 | 107.5 | 108.0 | 105.5 |
| 2023-06-21 | 11.98 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 43 | 8.87 | 0 | 0.0 | -1 | -0.21 | 485 | 107.5 | 107.0 | 107.5 | 105.0 |
| 2023-06-16 | 11.95 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -92 | -6.04 | 0 | 0.0 | -3 | -0.2 | 1524 | 107.0 | 105.5 | 109.0 | 104.5 |
| 2023-06-09 | 11.99 (-0.06) | 0.0 (0.0) | 0.61 (+0.01) | -128 | -11.36 | 0 | 0.0 | 13 | 1.15 | 1127 | 105.0 | 107.0 | 107.0 | 104.5 |
| 2023-06-02 | 12.05 (+0.07) | 0.0 (0.0) | 0.6 (+0.02) | 109 | 7.79 | 0 | 0.0 | 32 | 2.29 | 1399 | 106.0 | 104.0 | 106.5 | 103.5 |
| 2023-05-26 | 11.98 (+0.03) | 0.0 (0.0) | 0.58 (+0.02) | 45 | 5.68 | 0 | 0.0 | 32 | 4.04 | 792 | 103.5 | 103.5 | 104.0 | 102.5 |
| 2023-05-19 | 11.95 (+0.02) | 0.0 (0.0) | 0.56 (+0.09) | -25 | -2.04 | 0 | 0.0 | 143 | 11.65 | 1227 | 103.5 | 102.0 | 104.5 | 100.5 |
| 2023-05-12 | 11.93 (-0.04) | 0.0 (0.0) | 0.47 (0.0) | -65 | -8.06 | 0 | 0.0 | 7 | 0.87 | 806 | 102.0 | 102.5 | 102.5 | 100.0 |
| 2023-05-05 | 11.97 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 45 | 6.39 | 0 | 0.0 | 2 | 0.28 | 704 | 102.5 | 100.5 | 103.5 | 100.5 |
| 2023-04-28 | 11.94 (+0.05) | 0.0 (0.0) | 0.47 (+0.01) | 87 | 12.45 | 0 | 0.0 | 18 | 2.58 | 699 | 102.0 | 100.5 | 102.0 | 100.0 |
| 2023-04-21 | 11.89 (-0.05) | 0.0 (0.0) | 0.46 (+0.01) | -86 | -6.11 | 0 | 0.0 | 15 | 1.07 | 1408 | 100.5 | 106.5 | 107.0 | 100.5 |
| 2023-04-14 | 11.94 (+0.23) | 0.0 (0.0) | 0.45 (+0.02) | 360 | 12.38 | 0 | 0.0 | 30 | 1.03 | 2908 | 106.5 | 100.5 | 108.0 | 100.5 |
| 2023-04-07 | 11.71 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 47 | 14.46 | 0 | 0.0 | 6 | 1.85 | 325 | 100.5 | 100.5 | 101.0 | 99.4 |
| 2023-03-31 | 11.68 (-0.02) | 0.0 (0.0) | 0.43 (+0.01) | 3 | 0.43 | 0 | 0.0 | 3 | 0.43 | 691 | 100.5 | 100.0 | 101.0 | 99.2 |
| 2023-03-24 | 11.7 (+0.11) | 0.0 (0.0) | 0.42 (0.0) | 260 | 28.17 | 0 | 0.0 | 1 | 0.11 | 923 | 100.0 | 98.0 | 101.0 | 98.0 |
| 2023-03-17 | 11.59 (-0.21) | 0.0 (0.0) | 0.42 (-0.02) | 45 | 3.66 | 0 | 0.0 | -26 | -2.12 | 1229 | 98.0 | 98.0 | 99.0 | 96.5 |
| 2023-03-10 | 11.8 (+0.48) | 0.0 (0.0) | 0.44 (+0.01) | 824 | 36.0 | 0 | 0.0 | 19 | 0.83 | 2289 | 99.0 | 97.8 | 100.5 | 97.4 |
| 2023-03-03 | 11.32 (+0.11) | 0.0 (0.0) | 0.43 (-0.01) | 101 | 10.56 | 0 | 0.0 | -12 | -1.26 | 956 | 97.1 | 97.0 | 97.4 | 96.0 |
| 2023-02-24 | 11.21 (-0.17) | 0.0 (0.0) | 0.44 (0.0) | -77 | -9.11 | 0 | 0.0 | -6 | -0.71 | 845 | 96.2 | 95.8 | 97.0 | 94.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 11.38 (0.0) | 0.0 (0.0) | 0.44 (-0.01) | -29 | -2.22 | 0 | 0.0 | -10 | -0.76 | 1308 | 96.0 | 94.2 | 97.6 | 94.1 |
| 2023-02-10 | 11.38 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 110 | 10.16 | 0 | 0.0 | -2 | -0.18 | 1083 | 94.9 | 94.7 | 95.3 | 93.7 |
| 2023-02-03 | 11.32 (+0.33) | 0.0 (0.0) | 0.45 (0.0) | 530 | 30.6 | 0 | 0.0 | -2 | -0.12 | 1732 | 94.7 | 90.4 | 95.0 | 90.4 |
| 2023-01-17 | 10.99 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 27 | 15.7 | 0 | 0.0 | 0 | 0.0 | 172 | 90.3 | 90.4 | 90.6 | 90.0 |
| 2023-01-13 | 10.97 (+0.1) | 0.0 (0.0) | 0.45 (0.0) | 119 | 17.6 | 0 | 0.0 | 1 | 0.15 | 676 | 90.5 | 91.0 | 91.4 | 90.1 |
| 2023-01-06 | 10.87 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 5 | 1.5 | 0 | 0.0 | -5 | -1.5 | 334 | 91.0 | 91.0 | 91.0 | 90.0 |
| 2022-12-30 | 10.84 (+0.08) | 0.0 (0.0) | 0.45 (-0.01) | 99 | 12.33 | 0 | 0.0 | -14 | -1.74 | 803 | 91.0 | 89.8 | 91.4 | 88.5 |
| 2022-12-23 | 10.76 (-0.02) | 0.0 (0.0) | 0.46 (-0.01) | -50 | -5.93 | 0 | 0.0 | -18 | -2.14 | 843 | 89.9 | 88.2 | 90.8 | 88.2 |
| 2022-12-16 | 10.78 (-0.16) | 0.0 (0.0) | 0.47 (0.0) | -209 | -34.6 | 0 | 0.0 | -5 | -0.83 | 604 | 88.3 | 88.6 | 90.2 | 88.3 |
| 2022-12-09 | 10.94 (-0.22) | 0.0 (0.0) | 0.47 (0.0) | -181 | -17.22 | 0 | 0.0 | 0 | 0.0 | 1051 | 89.1 | 91.6 | 92.3 | 88.2 |
| 2022-12-02 | 11.16 (+0.19) | 0.0 (0.0) | 0.47 (-0.02) | 323 | 31.3 | 0 | 0.0 | -19 | -1.84 | 1032 | 91.6 | 90.2 | 91.6 | 89.4 |
| 2022-11-25 | 10.97 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 141 | 27.27 | 0 | 0.0 | 2 | 0.39 | 517 | 90.3 | 89.6 | 90.6 | 89.1 |
| 2022-11-18 | 10.95 (+0.1) | 0.0 (0.0) | 0.49 (-0.01) | 192 | 25.5 | 0 | 0.0 | -23 | -3.05 | 753 | 89.6 | 90.0 | 90.5 | 89.1 |
| 2022-11-11 | 10.85 (+0.12) | 0.0 (0.0) | 0.5 (0.0) | 249 | 27.33 | 0 | 0.0 | -1 | -0.11 | 911 | 89.6 | 88.0 | 91.1 | 88.0 |
| 2022-11-04 | 10.73 (+0.16) | 0.0 (0.0) | 0.5 (-0.01) | 261 | 34.62 | 0 | 0.0 | -9 | -1.19 | 754 | 87.9 | 86.5 | 88.4 | 85.4 |
| 2022-10-28 | 10.57 (-0.05) | 0.0 (0.0) | 0.51 (+0.04) | 35 | 7.51 | 0 | 0.0 | 52 | 11.16 | 466 | 86.0 | 86.0 | 86.7 | 84.8 |
| 2022-10-21 | 10.62 (+0.14) | 0.0 (0.0) | 0.47 (0.0) | -137 | -19.35 | 0 | 0.0 | 12 | 1.69 | 708 | 85.7 | 85.6 | 87.3 | 83.7 |
| 2022-10-14 | 10.48 (+0.06) | 0.0 (0.0) | 0.47 (+0.01) | 77 | 14.29 | 0 | 0.0 | 14 | 2.6 | 539 | 85.7 | 87.0 | 87.0 | 83.5 |
| 2022-10-07 | 10.42 (+0.06) | 0.0 (0.0) | 0.46 (+0.01) | 17 | 3.73 | 0 | 0.0 | 5 | 1.1 | 456 | 87.5 | 86.5 | 89.0 | 85.5 |
| 2022-09-30 | 10.36 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 109 | 6.69 | 0 | 0.0 | 1 | 0.06 | 1630 | 86.9 | 87.1 | 87.1 | 82.2 |
| 2022-09-23 | 10.32 (+0.01) | 0.0 (0.0) | 0.45 (-0.01) | -47 | -7.29 | 0 | 0.0 | -9 | -1.4 | 645 | 88.0 | 89.0 | 89.8 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 10.31 (+0.09) | 0.0 (0.0) | 0.46 (-0.01) | 6 | 0.81 | 0 | 0.0 | -16 | -2.17 | 739 | 89.4 | 90.8 | 91.3 | 88.1 |
| 2022-09-08 | 10.22 (-0.06) | 0.0 (0.0) | 0.47 (-0.01) | 48 | 6.22 | 0 | 0.0 | -14 | -1.81 | 772 | 90.8 | 89.3 | 90.9 | 87.2 |
| 2022-09-02 | 10.28 (+0.05) | 0.0 (0.0) | 0.48 (-0.12) | 56 | 4.96 | 0 | 0.0 | -198 | -17.55 | 1128 | 88.6 | 89.5 | 89.9 | 88.2 |
| 2022-08-26 | 10.23 (+0.06) | 0.0 (0.0) | 0.6 (-0.12) | 90 | 11.6 | 0 | 0.0 | -181 | -23.32 | 776 | 90.3 | 90.5 | 90.5 | 89.5 |
| 2022-08-19 | 10.17 (+0.09) | 0.0 (0.0) | 0.72 (-0.12) | 121 | 13.07 | 0 | 0.0 | -185 | -19.98 | 926 | 90.9 | 90.2 | 91.0 | 89.6 |
| 2022-08-12 | 10.08 (-0.05) | 0.0 (0.0) | 0.84 (-0.25) | -85 | -4.75 | 0 | 0.0 | -408 | -22.79 | 1790 | 89.8 | 88.9 | 90.1 | 85.8 |
| 2022-08-05 | 10.13 (-0.05) | 0.0 (0.0) | 1.09 (-0.13) | -115 | -9.34 | 0 | 0.0 | -196 | -15.92 | 1231 | 89.3 | 91.4 | 91.5 | 88.2 |
| 2022-07-29 | 10.18 (-0.05) | 0.0 (0.0) | 1.22 (-0.1) | -112 | -11.12 | 0 | 0.0 | -160 | -15.89 | 1007 | 91.4 | 91.7 | 91.8 | 89.7 |
| 2022-07-22 | 10.23 (-0.02) | 0.0 (0.0) | 1.32 (-0.2) | -267 | -9.9 | 0 | 0.0 | -311 | -11.53 | 2697 | 92.0 | 93.0 | 93.0 | 90.7 |
| 2022-07-15 | 10.25 (-0.17) | 0.0 (0.0) | 1.52 (+0.07) | -105 | -2.94 | 0 | 0.0 | 108 | 3.03 | 3566 | 101.0 | 98.2 | 101.0 | 94.8 |
| 2022-07-08 | 10.42 (-0.05) | 0.0 (0.0) | 1.45 (+0.01) | -186 | -12.03 | 0 | 0.0 | 17 | 1.1 | 1546 | 98.2 | 98.4 | 99.5 | 95.0 |
| 2022-07-01 | 10.47 (-0.08) | 0.0 (0.0) | 1.44 (+0.02) | -387 | -18.13 | 0 | 0.0 | 19 | 0.89 | 2135 | 96.3 | 103.0 | 105.0 | 96.0 |
| 2022-06-24 | 10.55 (-0.13) | 0.0 (0.0) | 1.42 (+0.06) | -352 | -14.99 | 0 | 0.0 | 100 | 4.26 | 2349 | 102.0 | 108.5 | 108.5 | 100.5 |
| 2022-06-17 | 10.68 (-0.14) | 0.0 (0.0) | 1.36 (0.0) | -219 | -15.43 | 0 | 0.0 | -4 | -0.28 | 1419 | 108.5 | 111.5 | 112.0 | 107.5 |
| 2022-06-10 | 10.82 (-0.03) | 0.0 (0.0) | 1.36 (0.0) | -40 | -4.11 | 0 | 0.0 | 10 | 1.03 | 974 | 113.0 | 114.0 | 115.0 | 112.5 |
| 2022-06-02 | 10.85 (-0.04) | 0.0 (0.0) | 1.36 (-0.1) | 134 | 9.98 | 0 | 0.0 | -165 | -12.29 | 1343 | 113.0 | 111.0 | 113.0 | 110.5 |
| 2022-05-27 | 10.89 (-0.15) | 0.0 (0.0) | 1.46 (+0.01) | -256 | -20.14 | 0 | 0.0 | 22 | 1.73 | 1271 | 109.5 | 110.0 | 110.5 | 108.0 |
| 2022-05-20 | 11.04 (-0.1) | 0.0 (0.0) | 1.45 (-0.1) | -119 | -7.42 | 0 | 0.0 | -166 | -10.35 | 1604 | 110.0 | 111.5 | 112.5 | 108.5 |
| 2022-05-13 | 11.14 (-0.09) | 0.0 (0.0) | 1.55 (0.0) | -162 | -8.03 | 0 | 0.0 | 5 | 0.25 | 2018 | 110.5 | 113.0 | 113.5 | 108.5 |
| 2022-05-06 | 11.23 (-0.13) | 0.0 (0.0) | 1.55 (0.0) | -156 | -19.72 | 0 | 0.0 | 5 | 0.63 | 791 | 115.0 | 113.5 | 116.5 | 112.5 |
| 2022-04-29 | 11.36 (-0.11) | 0.0 (0.0) | 1.55 (-0.01) | -280 | -19.09 | 0 | 0.0 | -15 | -1.02 | 1467 | 114.0 | 114.5 | 115.0 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 11.47 (-0.09) | 0.0 (0.0) | 1.56 (+0.01) | -231 | -23.22 | 0 | 0.0 | 6 | 0.6 | 995 | 116.5 | 115.5 | 116.5 | 114.0 |
| 2022-04-15 | 11.56 (-0.18) | 0.0 (0.0) | 1.55 (-0.01) | -422 | -33.95 | 0 | 0.0 | -14 | -1.13 | 1243 | 115.5 | 118.0 | 118.0 | 114.5 |
| 2022-04-08 | 11.74 (-0.15) | 0.0 (0.0) | 1.56 (-0.01) | -261 | -35.18 | 0 | 0.0 | -5 | -0.67 | 742 | 117.5 | 120.0 | 120.0 | 117.0 |
| 2022-04-01 | 11.89 (-0.07) | 0.0 (0.0) | 1.57 (-0.01) | -148 | -12.76 | 0 | 0.0 | -20 | -1.72 | 1160 | 120.0 | 119.0 | 120.5 | 118.5 |
| 2022-03-25 | 11.96 (+0.07) | 0.0 (0.0) | 1.58 (0.0) | 139 | 6.95 | 0 | 0.0 | -5 | -0.25 | 2001 | 120.0 | 118.5 | 121.5 | 118.5 |
| 2022-03-18 | 11.89 (-0.05) | 0.0 (0.0) | 1.58 (+0.02) | -101 | -2.9 | 0 | 0.0 | 42 | 1.21 | 3478 | 118.5 | 119.0 | 120.5 | 115.5 |
| 2022-03-11 | 11.94 (+0.32) | 0.0 (0.0) | 1.56 (+0.12) | 471 | 10.79 | 0 | 0.0 | 185 | 4.24 | 4367 | 119.0 | 119.0 | 120.0 | 113.0 |
| 2022-03-04 | 11.62 (+0.19) | 0.0 (0.0) | 1.44 (+0.02) | 349 | 22.36 | 0 | 0.0 | 25 | 1.6 | 1561 | 119.5 | 117.0 | 120.5 | 117.0 |
| 2022-02-25 | 11.43 (-0.02) | 0.0 (0.0) | 1.42 (+0.04) | 12 | 0.7 | 0 | 0.0 | 71 | 4.13 | 1721 | 117.0 | 118.5 | 119.5 | 116.0 |
| 2022-02-18 | 11.45 (-0.02) | 0.0 (0.0) | 1.38 (+0.01) | 60 | 4.27 | 0 | 0.0 | 15 | 1.07 | 1404 | 119.0 | 118.0 | 119.5 | 116.5 |
| 2022-02-11 | 11.47 (+0.08) | 0.0 (0.0) | 1.37 (+0.02) | 114 | 6.25 | 0 | 0.0 | 24 | 1.32 | 1825 | 118.5 | 116.0 | 119.5 | 114.0 |
| 2022-01-26 | 11.39 (-0.06) | 0.0 (0.0) | 1.35 (-0.01) | -101 | -9.45 | 0 | 0.0 | -12 | -1.12 | 1069 | 115.5 | 115.0 | 115.5 | 112.5 |
| 2022-01-21 | 11.45 (-0.08) | 0.0 (0.0) | 1.36 (+0.02) | -170 | -13.21 | 0 | 0.0 | 27 | 2.1 | 1287 | 115.0 | 114.5 | 117.5 | 114.0 |
| 2022-01-14 | 11.53 (-0.6) | 0.0 (0.0) | 1.34 (-0.02) | -1089 | -42.59 | 0 | 0.0 | -21 | -0.82 | 2557 | 115.0 | 117.5 | 118.0 | 114.0 |
| 2022-01-07 | 12.13 (-0.09) | 0.0 (0.0) | 1.36 (+0.01) | -167 | -4.25 | 0 | 0.0 | 8 | 0.2 | 3930 | 119.5 | 119.5 | 122.5 | 119.0 |
| 2021-12-30 | 12.22 (+0.1) | 0.0 (0.0) | 1.35 (+0.02) | 189 | 16.45 | 0 | 0.0 | 32 | 2.79 | 1149 | 119.5 | 120.0 | 120.0 | 118.5 |
| 2021-12-24 | 12.12 (+0.15) | 0.0 (-0.15) | 1.33 (0.0) | 247 | 13.96 | -228 | -12.89 | -2 | -0.11 | 1769 | 119.5 | 117.0 | 120.0 | 116.0 |
| 2021-12-17 | 11.97 (-0.15) | 0.15 (-0.28) | 1.33 (-0.01) | -215 | -10.44 | -455 | -22.09 | -11 | -0.53 | 2060 | 117.0 | 120.0 | 120.0 | 116.5 |
| 2021-12-10 | 12.12 (-0.06) | 0.43 (0.0) | 1.34 (0.0) | -35 | -2.36 | 0 | 0.0 | 1 | 0.07 | 1481 | 120.0 | 122.0 | 122.0 | 119.0 |
| 2021-12-03 | 12.18 (+0.45) | 0.43 (0.0) | 1.34 (+0.01) | 793 | 22.03 | 0 | 0.0 | 11 | 0.31 | 3600 | 121.5 | 117.0 | 123.5 | 116.5 |
| 2021-11-26 | 11.73 (+0.28) | 0.43 (0.0) | 1.33 (-0.01) | 452 | 18.61 | 0 | 0.0 | -11 | -0.45 | 2429 | 119.0 | 120.0 | 122.0 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 11.45 (+0.07) | 0.43 (+0.15) | 1.34 (+0.01) | 201 | 4.55 | 243 | 5.5 | 23 | 0.52 | 4416 | 120.5 | 119.5 | 123.5 | 118.5 |
| 2021-11-12 | 11.38 (+0.11) | 0.28 (+0.09) | 1.33 (0.0) | 275 | 6.95 | 135 | 3.41 | -6 | -0.15 | 3958 | 121.5 | 118.5 | 122.0 | 117.5 |
| 2021-11-05 | 11.27 (-0.01) | 0.19 (+0.02) | 1.33 (0.0) | -67 | -0.92 | 38 | 0.52 | 7 | 0.1 | 7271 | 133.5 | 119.0 | 134.5 | 114.0 |
| 2021-10-29 | 11.28 (+0.04) | 0.17 (0.0) | 1.33 (+0.01) | 77 | 2.88 | 4 | 0.15 | 14 | 0.52 | 2669 | 110.5 | 113.5 | 118.5 | 109.5 |
| 2021-10-22 | 11.24 (+0.06) | 0.17 (0.0) | 1.32 (-0.01) | 138 | 6.18 | 0 | 0.0 | -13 | -0.58 | 2232 | 114.0 | 111.0 | 114.5 | 109.5 |
| 2021-10-15 | 11.18 (-0.14) | 0.17 (0.0) | 1.33 (+0.02) | -265 | -12.27 | 0 | 0.0 | 19 | 0.88 | 2159 | 111.0 | 110.0 | 111.5 | 108.0 |
| 2021-10-08 | 11.32 (-0.11) | 0.17 (0.0) | 1.31 (0.0) | -290 | -5.45 | 0 | 0.0 | 4 | 0.08 | 5324 | 111.0 | 114.0 | 114.5 | 108.0 |
| 2021-10-01 | 11.43 (-0.68) | 0.17 (+0.17) | 1.31 (-0.03) | -1189 | -40.09 | 0 | 0.0 | -40 | -1.35 | 2966 | 114.0 | 118.0 | 118.5 | 113.0 |
| 2021-09-24 | 12.11 (-0.3) | 0.0 (0.0) | 1.34 (0.0) | -532 | -28.56 | 0 | 0.0 | -14 | -0.75 | 1863 | 118.5 | 115.0 | 121.0 | 114.5 |
| 2021-09-17 | 12.41 (-0.29) | 0.0 (0.0) | 1.34 (-0.02) | -360 | -16.12 | 2 | 0.09 | -22 | -0.99 | 2233 | 117.0 | 116.5 | 118.0 | 115.0 |
| 2021-09-10 | 12.7 (-0.21) | 0.0 (0.0) | 1.36 (-0.02) | -323 | -10.95 | 0 | 0.0 | -27 | -0.92 | 2950 | 117.0 | 122.0 | 122.0 | 114.5 |
| 2021-09-03 | 12.91 (-0.26) | 0.0 (0.0) | 1.38 (0.0) | -486 | -14.73 | 0 | 0.0 | -6 | -0.18 | 3300 | 121.5 | 121.5 | 123.0 | 119.0 |
| 2021-08-27 | 13.17 (-0.27) | 0.0 (0.0) | 1.38 (+0.02) | -305 | -8.37 | 2 | 0.05 | 25 | 0.69 | 3645 | 121.5 | 119.5 | 122.5 | 118.5 |
| 2021-08-20 | 13.44 (-0.08) | 0.0 (0.0) | 1.36 (-0.02) | -161 | -1.94 | -120 | -1.45 | -31 | -0.37 | 8297 | 118.0 | 123.5 | 124.0 | 113.0 |
| 2021-08-13 | 13.52 (-0.13) | 0.0 (0.0) | 1.38 (-0.04) | -391 | -6.99 | -617 | -11.02 | -59 | -1.05 | 5597 | 125.0 | 134.0 | 134.0 | 125.0 |
| 2021-08-06 | 13.65 (-0.22) | 0.0 (0.0) | 1.42 (+0.03) | -307 | -3.15 | -870 | -8.93 | 45 | 0.46 | 9738 | 133.5 | 126.5 | 135.0 | 125.0 |
| 2021-07-30 | 13.87 (-0.69) | 0.0 (-0.24) | 1.39 (-0.08) | -1140 | -12.24 | -1066 | -11.45 | -129 | -1.39 | 9313 | 125.0 | 131.5 | 132.0 | 122.0 |
| 2021-07-23 | 14.56 (-1.47) | 0.24 (0.0) | 1.47 (-0.67) | -2149 | -11.81 | 0 | 0.0 | -1059 | -5.82 | 18200 | 130.5 | 146.0 | 146.5 | 130.0 |
| 2021-07-16 | 16.03 (+0.25) | 0.24 (0.0) | 2.14 (+0.2) | 374 | 3.42 | 0 | 0.0 | 327 | 2.99 | 10949 | 146.5 | 149.5 | 151.5 | 142.0 |
| 2021-07-09 | 15.78 (+2.6) | 0.24 (0.0) | 1.94 (+0.51) | 4267 | 26.78 | 0 | 0.0 | 797 | 5.0 | 15933 | 147.0 | 140.5 | 148.0 | 139.5 |
| 2021-07-02 | 13.18 (-0.66) | 0.24 (-1.62) | 1.43 (0.0) | -1046 | -5.55 | 0 | 0.0 | 0 | 0.0 | 18849 | 139.0 | 139.0 | 145.0 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 13.84 (+0.74) | 1.86 (+0.06) | 1.43 (-0.01) | 1201 | 12.71 | 82 | 0.87 | -17 | -0.18 | 9447 | 138.0 | 139.5 | 141.0 | 136.0 |
| 2021-06-18 | 13.1 (+0.45) | 1.8 (+0.1) | 1.44 (+0.05) | 708 | 5.96 | 173 | 1.46 | 89 | 0.75 | 11883 | 139.5 | 133.5 | 143.0 | 133.5 |
| 2021-06-11 | 12.65 (+0.5) | 1.7 (+0.01) | 1.39 (+0.01) | 734 | 7.56 | 0 | 0.0 | 16 | 0.16 | 9714 | 133.0 | 131.0 | 137.5 | 128.0 |
| 2021-06-04 | 12.15 (+0.2) | 1.69 (-0.01) | 1.38 (+0.01) | 763 | 9.53 | 0 | 0.0 | 7 | 0.09 | 8005 | 131.0 | 135.0 | 135.0 | 129.0 |
| 2021-05-28 | 11.95 (+0.88) | 1.7 (+0.01) | 1.37 (+0.01) | 1513 | 14.78 | 0 | 0.0 | 25 | 0.24 | 10234 | 131.5 | 125.5 | 132.0 | 123.5 |
| 2021-05-21 | 11.07 (-0.07) | 1.69 (-0.01) | 1.36 (-0.01) | -491 | -2.19 | 0 | 0.0 | -15 | -0.07 | 22436 | 127.5 | 115.0 | 134.0 | 114.0 |
| 2021-05-14 | 11.14 (-3.97) | 1.7 (+0.01) | 1.37 (-0.16) | -6235 | -14.65 | 0 | 0.0 | -260 | -0.61 | 42562 | 121.5 | 144.0 | 145.0 | 115.5 |
| 2021-05-07 | 15.11 (-0.34) | 1.69 (-0.51) | 1.53 (+0.25) | -566 | -1.43 | -790 | -1.99 | 395 | 1.0 | 39644 | 144.0 | 135.0 | 144.0 | 128.0 |
| 2021-04-29 | 15.45 (+0.55) | 2.2 (-0.25) | 1.28 (+0.19) | 871 | 13.33 | -409 | -6.26 | 303 | 4.64 | 6533 | 134.5 | 132.5 | 136.0 | 131.5 |
| 2021-04-23 | 14.9 (+0.66) | 2.45 (-0.4) | 1.09 (+0.07) | 1049 | 11.43 | -630 | -6.87 | 117 | 1.28 | 9175 | 131.0 | 131.0 | 134.5 | 128.0 |
| 2021-04-16 | 14.24 (-0.07) | 2.85 (-0.19) | 1.02 (+0.09) | -99 | -1.35 | -300 | -4.09 | 138 | 1.88 | 7339 | 130.0 | 133.0 | 133.5 | 125.0 |
| 2021-04-09 | 14.31 (+0.33) | 3.04 (-0.17) | 0.93 (+0.08) | 500 | 5.58 | -260 | -2.9 | 125 | 1.39 | 8961 | 132.5 | 131.5 | 136.5 | 130.0 |
| 2021-04-01 | 13.98 (+0.2) | 3.21 (+0.01) | 0.85 (+0.13) | 350 | 5.56 | 0 | 0.0 | 212 | 3.37 | 6297 | 130.5 | 129.5 | 131.5 | 128.5 |
| 2021-03-26 | 13.78 (-0.05) | 3.2 (0.0) | 0.72 (+0.18) | -82 | -1.23 | 0 | 0.0 | 282 | 4.23 | 6671 | 128.5 | 128.0 | 131.5 | 126.5 |
| 2021-03-19 | 13.83 (+0.22) | 3.2 (0.0) | 0.54 (+0.1) | 296 | 2.21 | 0 | 0.0 | 154 | 1.15 | 13365 | 128.0 | 127.5 | 133.0 | 125.5 |
| 2021-03-12 | 13.61 (+0.04) | 3.2 (0.0) | 0.44 (-0.05) | -38 | -0.19 | 0 | 0.0 | -70 | -0.34 | 20450 | 127.0 | 119.5 | 129.0 | 112.5 |
| 2021-03-05 | 13.57 (-0.11) | 3.2 (0.0) | 0.49 (+0.06) | -190 | -5.55 | 0 | 0.0 | 88 | 2.57 | 3424 | 118.0 | 121.5 | 122.0 | 117.0 |
| 2021-02-26 | 13.68 (+0.66) | 3.2 (-0.06) | 0.43 (0.0) | 1049 | 9.13 | -93 | -0.81 | 1 | 0.01 | 11485 | 119.5 | 122.5 | 125.5 | 118.0 |
| 2021-02-19 | 13.02 (+0.92) | 3.26 (+0.04) | 0.43 (+0.03) | 1448 | 13.69 | 60 | 0.57 | 39 | 0.37 | 10579 | 120.5 | 121.0 | 122.5 | 117.5 |
| 2021-02-05 | 12.1 (-0.09) | 3.22 (0.0) | 0.4 (0.0) | -119 | -1.45 | 0 | 0.0 | 12 | 0.15 | 8235 | 115.0 | 108.0 | 116.5 | 104.0 |
| 2021-01-29 | 12.19 (-0.56) | 3.22 (0.0) | 0.4 (-0.01) | -874 | -18.11 | 0 | 0.0 | -15 | -0.31 | 4827 | 108.0 | 113.0 | 116.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 12.75 (-0.33) | 3.22 (-0.1) | 0.41 (-0.04) | -535 | -7.45 | -160 | -2.23 | -77 | -1.07 | 7184 | 113.5 | 117.5 | 118.5 | 111.0 |
| 2021-01-15 | 13.08 (+0.5) | 3.32 (-0.19) | 0.45 (+0.02) | 1139 | 10.46 | -300 | -2.76 | 34 | 0.31 | 10889 | 118.5 | 120.0 | 123.0 | 117.5 |
| 2021-01-08 | 12.58 (+0.6) | 3.51 (+0.03) | 0.43 (+0.01) | 954 | 8.92 | 60 | 0.56 | 24 | 0.22 | 10694 | 119.0 | 116.5 | 121.0 | 114.0 |
| 2020-12-31 | 11.98 (+0.09) | 3.48 (0.0) | 0.42 (0.0) | 191 | 5.11 | 0 | 0.0 | -10 | -0.27 | 3736 | 116.5 | 115.5 | 117.5 | 114.0 |
| 2020-12-25 | 11.89 (-0.22) | 3.48 (+0.01) | 0.42 (-0.03) | -363 | -4.88 | 5 | 0.07 | -44 | -0.59 | 7442 | 115.5 | 115.0 | 118.5 | 111.0 |
| 2020-12-18 | 12.11 (-0.27) | 3.47 (-0.09) | 0.45 (-0.02) | -402 | -2.38 | -142 | -0.84 | -25 | -0.15 | 16868 | 115.0 | 122.0 | 124.5 | 114.0 |
| 2020-12-11 | 12.38 (+0.32) | 3.56 (-0.01) | 0.47 (+0.04) | 334 | 1.77 | 0 | 0.0 | 54 | 0.29 | 18888 | 119.0 | 117.5 | 123.5 | 114.5 |
| 2020-12-04 | 12.06 (+0.2) | 3.57 (+0.05) | 0.43 (-0.01) | 529 | 5.07 | 65 | 0.62 | -6 | -0.06 | 10424 | 116.5 | 116.5 | 119.0 | 115.5 |
| 2020-11-27 | 11.86 (+0.39) | 3.52 (+0.05) | 0.44 (-0.03) | 664 | 5.17 | 77 | 0.6 | -47 | -0.37 | 12853 | 115.5 | 112.5 | 116.5 | 111.0 |
| 2020-11-20 | 11.47 (-0.54) | 3.47 (0.0) | 0.47 (+0.06) | -906 | -7.34 | 0 | 0.0 | 96 | 0.78 | 12350 | 112.0 | 112.0 | 116.0 | 109.0 |
| 2020-11-13 | 12.01 (-0.14) | 3.47 (-0.01) | 0.41 (+0.03) | -292 | -2.01 | 0 | 0.0 | 48 | 0.33 | 14499 | 111.0 | 108.0 | 112.5 | 106.0 |
| 2020-11-06 | 12.15 (+0.22) | 3.48 (+0.01) | 0.38 (+0.01) | 212 | 1.78 | 0 | 0.0 | 18 | 0.15 | 11913 | 107.0 | 100.5 | 108.5 | 99.1 |
| 2020-10-30 | 11.93 (-0.16) | 3.47 (0.0) | 0.37 (-0.01) | -266 | -9.14 | 0 | 0.0 | -27 | -0.93 | 2911 | 100.5 | 102.0 | 103.0 | 98.2 |
| 2020-10-23 | 12.09 (-0.15) | 3.47 (0.0) | 0.38 (-0.02) | -223 | -7.85 | 0 | 0.0 | -25 | -0.88 | 2839 | 101.5 | 103.0 | 104.0 | 101.0 |
| 2020-10-16 | 12.24 (+0.04) | 3.47 (0.0) | 0.4 (0.0) | 45 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2514 | 102.0 | 104.0 | 104.0 | 101.5 |
| 2020-10-08 | 12.2 (+0.05) | 3.47 (0.0) | 0.4 (+0.01) | 223 | 11.38 | 0 | 0.0 | 7 | 0.36 | 1960 | 103.0 | 101.5 | 104.0 | 100.5 |
| 2020-09-30 | 12.15 (+0.2) | 3.47 (+1.86) | 0.39 (0.0) | 310 | 9.4 | 0 | 0.0 | 4 | 0.12 | 3298 | 101.0 | 98.3 | 104.0 | 97.6 |
| 2020-09-25 | 11.95 (-0.54) | 1.61 (0.0) | 0.39 (-0.04) | -941 | -16.91 | 0 | 0.0 | -61 | -1.1 | 5565 | 97.2 | 105.0 | 105.0 | 96.6 |
| 2020-09-18 | 12.49 (+0.3) | 1.61 (0.0) | 0.43 (0.0) | 542 | 14.04 | 0 | 0.0 | 4 | 0.1 | 3861 | 105.0 | 104.0 | 107.0 | 103.5 |
| 2020-09-11 | 12.19 (+0.03) | 1.61 (0.0) | 0.43 (-0.03) | 131 | 2.34 | 0 | 0.0 | -51 | -0.91 | 5590 | 103.5 | 104.5 | 107.0 | 102.5 |
| 2020-09-04 | 12.16 (+0.27) | 1.61 (+0.08) | 0.46 (+0.03) | 407 | 5.27 | 120 | 1.55 | 42 | 0.54 | 7723 | 105.0 | 107.5 | 110.5 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 11.89 (-0.22) | 1.53 (+0.26) | 0.43 (0.0) | 346 | 6.87 | 410 | 8.14 | 3 | 0.06 | 5036 | 106.5 | 102.5 | 110.0 | 100.5 |
| 2020-08-21 | 12.11 (-0.12) | 1.27 (0.0) | 0.43 (-0.04) | -336 | -4.49 | 0 | 0.0 | -61 | -0.82 | 7475 | 102.5 | 110.0 | 110.5 | 96.0 |
| 2020-08-14 | 12.23 (-0.32) | 1.27 (+0.1) | 0.47 (-0.02) | -900 | -16.08 | 161 | 2.88 | -38 | -0.68 | 5598 | 109.5 | 113.0 | 113.0 | 107.5 |
| 2020-08-07 | 12.55 (-0.26) | 1.17 (0.0) | 0.49 (+0.01) | -491 | -5.12 | 0 | 0.0 | 16 | 0.17 | 9596 | 113.0 | 109.0 | 115.5 | 108.5 |
| 2020-07-31 | 12.81 (-0.18) | 1.17 (+0.03) | 0.48 (-0.02) | 60 | 0.75 | 54 | 0.67 | -23 | -0.29 | 8038 | 108.0 | 109.5 | 113.5 | 105.0 |
| 2020-07-24 | 12.99 (-0.02) | 1.14 (+0.13) | 0.5 (-0.05) | -926 | -8.24 | 200 | 1.78 | -84 | -0.75 | 11240 | 108.5 | 114.0 | 114.0 | 108.5 |
| 2020-07-17 | 13.01 (-0.42) | 1.01 (+0.27) | 0.55 (-0.46) | -675 | -4.35 | 432 | 2.78 | -730 | -4.7 | 15521 | 114.0 | 129.0 | 131.0 | 114.0 |
| 2020-07-10 | 13.43 (-0.46) | 0.74 (+0.26) | 1.01 (+0.49) | -695 | -2.99 | 400 | 1.72 | 782 | 3.36 | 23267 | 127.5 | 127.5 | 134.0 | 125.5 |
| 2020-07-03 | 13.89 (+0.64) | 0.48 (-1.66) | 0.52 (+0.01) | 1069 | 9.9 | 372 | 3.44 | 9 | 0.08 | 10802 | 126.0 | 124.0 | 128.5 | 120.0 |
| 2020-06-24 | 13.25 (+0.71) | 2.14 (0.0) | 0.51 (-0.01) | 1120 | 4.06 | 0 | 0.0 | -10 | -0.04 | 27593 | 96.8 | 125.0 | 127.0 | 88.4 |
| 2020-06-19 | 12.54 (-0.01) | 2.14 (+0.51) | 0.52 (-0.03) | 547 | 4.87 | 803 | 7.15 | -45 | -0.4 | 11231 | 125.0 | 119.0 | 127.5 | 118.0 |
| 2020-06-12 | 12.55 (-0.16) | 1.63 (-0.24) | 0.55 (-0.06) | -72 | -0.45 | -373 | -2.32 | -92 | -0.57 | 16047 | 119.0 | 128.0 | 128.0 | 114.5 |
| 2020-06-05 | 12.71 (-1.26) | 1.87 (+0.42) | 0.61 (+0.11) | -2092 | -8.75 | 662 | 2.77 | 164 | 0.69 | 23895 | 127.0 | 124.0 | 131.5 | 123.5 |
| 2020-05-29 | 13.97 (+0.62) | 1.45 (-0.02) | 0.5 (0.0) | 1021 | 9.33 | -30 | -0.27 | 11 | 0.1 | 10947 | 124.0 | 122.5 | 126.5 | 119.0 |
| 2020-05-22 | 13.35 (-0.4) | 1.47 (0.0) | 0.5 (-0.18) | -1036 | -5.84 | 0 | 0.0 | -296 | -1.67 | 17730 | 122.5 | 128.5 | 129.0 | 122.5 |
| 2020-05-15 | 13.75 (-0.19) | 1.47 (-0.23) | 0.68 (-0.05) | -222 | -0.96 | -366 | -1.58 | -74 | -0.32 | 23177 | 127.5 | 131.0 | 132.0 | 124.0 |
| 2020-05-08 | 13.94 (+0.21) | 1.7 (-0.88) | 0.73 (+0.07) | 1008 | 1.77 | -1397 | -2.45 | 102 | 0.18 | 56960 | 129.0 | 120.0 | 138.5 | 119.5 |
| 2020-04-30 | 13.73 (+2.49) | 2.58 (+0.42) | 0.66 (-0.04) | 4496 | 13.68 | 669 | 2.04 | -54 | -0.16 | 32856 | 124.5 | 118.5 | 127.5 | 117.0 |
| 2020-04-24 | 11.24 (+1.21) | 2.16 (+1.37) | 0.7 (+0.07) | 1934 | 4.63 | 2175 | 5.21 | 109 | 0.26 | 41732 | 117.0 | 108.0 | 118.0 | 106.0 |
| 2020-04-17 | 10.03 (-0.09) | 0.79 (+0.68) | 0.63 (+0.01) | 364 | 1.15 | 1067 | 3.36 | 13 | 0.04 | 31719 | 107.0 | 99.0 | 109.5 | 97.4 |
| 2020-04-10 | 10.12 (+0.74) | 0.11 (0.0) | 0.62 (+0.08) | 1080 | 5.16 | 0 | 0.0 | 126 | 0.6 | 20927 | 98.8 | 91.3 | 103.0 | 89.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 9.38 (-0.03) | 0.11 (+0.02) | 0.54 (-0.02) | -9 | -0.23 | 0 | 0.0 | -35 | -0.89 | 3929 | 89.8 | 86.0 | 91.2 | 85.3 |
| 2020-03-27 | 9.41 (-0.78) | 0.09 (0.0) | 0.56 (-0.02) | -427 | -2.53 | 0 | 0.0 | -21 | -0.12 | 16875 | 88.0 | 79.5 | 92.0 | 77.6 |
| 2020-03-20 | 10.19 (-0.61) | 0.09 (0.0) | 0.58 (-0.11) | -939 | -2.59 | 0 | 0.0 | -174 | -0.48 | 36320 | 144.0 | 94.8 | 152.5 | 75.2 |
| 2020-03-13 | 10.8 (-0.52) | 0.09 (0.0) | 0.69 (-0.16) | -1375 | -3.98 | 0 | 0.0 | -254 | -0.74 | 34551 | 94.8 | 99.0 | 99.5 | 87.9 |
| 2020-03-06 | 11.32 (-0.55) | 0.09 (-0.13) | 0.85 (-0.07) | -470 | -3.21 | -206 | -1.41 | -118 | -0.81 | 14654 | 100.5 | 97.0 | 105.5 | 95.3 |
| 2020-02-27 | 11.87 (+0.52) | 0.22 (-0.07) | 0.92 (-0.06) | 810 | 2.6 | -102 | -0.33 | -90 | -0.29 | 31170 | 101.0 | 115.5 | 120.0 | 101.0 |
| 2020-02-21 | 11.35 (+0.85) | 0.29 (+0.06) | 0.98 (+0.14) | 1564 | 4.78 | 80 | 0.24 | 218 | 0.67 | 32742 | 118.0 | 114.0 | 121.5 | 113.0 |
| 2020-02-14 | 10.5 (+0.5) | 0.23 (+0.13) | 0.84 (+0.03) | 422 | 1.33 | 206 | 0.65 | 56 | 0.18 | 31809 | 115.0 | 107.0 | 117.5 | 105.5 |
| 2020-02-07 | 10.0 (-0.66) | 0.1 (+0.02) | 0.81 (+0.04) | -180 | -0.51 | 40 | 0.11 | 59 | 0.17 | 35423 | 108.5 | 96.0 | 111.5 | 91.4 |
| 2020-01-31 | 10.66 (+0.17) | 0.08 (0.0) | 0.77 (-0.01) | 224 | 3.02 | 0 | 0.0 | -9 | -0.12 | 7420 | 99.3 | 98.2 | 101.5 | 97.2 |
| 2020-01-20 | 10.49 (-0.01) | 0.08 (0.0) | 0.78 (-0.02) | 35 | 2.03 | 1 | 0.06 | -37 | -2.14 | 1725 | 108.5 | 109.0 | 109.5 | 108.0 |
| 2020-01-17 | 10.5 (-1.55) | 0.08 (0.0) | 0.8 (+0.07) | -2782 | -11.85 | 0 | 0.0 | 109 | 0.46 | 23483 | 108.5 | 108.0 | 113.0 | 104.5 |
| 2020-01-10 | 12.05 (-0.9) | 0.08 (+0.03) | 0.73 (-0.47) | -1820 | -5.17 | 50 | 0.14 | -746 | -2.12 | 35227 | 107.0 | 117.5 | 118.0 | 105.0 |
| 2020-01-03 | 12.95 (-0.69) | 0.05 (+0.05) | 1.2 (+0.16) | -856 | -1.57 | 72 | 0.13 | 248 | 0.45 | 54533 | 119.0 | 89.0 | 125.5 | 88.4 |
| 2019-12-31 | 13.64 (-0.07) | 0.0 (0.0) | 1.04 (-0.05) | -59 | -0.17 | -40 | -0.12 | -73 | -0.21 | 34122 | 116.0 | 115.5 | 120.5 | 115.0 |
| 2019-12-27 | 13.71 (+0.17) | 0.0 (0.0) | 1.09 (+0.35) | -266 | -0.52 | 0 | 0.0 | 550 | 1.07 | 51279 | 114.5 | 100.5 | 115.5 | 99.2 |
| 2019-12-20 | 13.54 (+0.1) | 0.0 (0.0) | 0.74 (+0.13) | -140 | -1.49 | 0 | 0.0 | 210 | 2.23 | 9421 | 100.0 | 98.7 | 102.5 | 98.2 |
| 2019-12-13 | 13.44 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | -67 | -1.15 | 0 | 0.0 | 1 | 0.02 | 5812 | 98.0 | 102.0 | 102.5 | 98.0 |
| 2019-12-06 | 13.43 (-0.05) | 0.0 (0.0) | 0.61 (+0.09) | 5 | 0.03 | 0 | 0.0 | 134 | 0.89 | 15107 | 100.5 | 99.5 | 104.0 | 97.5 |
| 2019-11-29 | 13.48 (+0.08) | 0.0 (0.0) | 0.52 (0.0) | 1197 | 13.67 | 0 | 0.0 | 14 | 0.16 | 8755 | 98.5 | 96.0 | 101.5 | 95.6 |
| 2019-11-22 | 13.4 (-0.33) | 0.0 (0.0) | 0.52 (-0.01) | -96 | -2.73 | 0 | 0.0 | -24 | -0.68 | 3512 | 95.6 | 98.1 | 98.6 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 13.73 (-0.13) | 0.0 (0.0) | 0.53 (-0.05) | -400 | -4.34 | 0 | 0.0 | -76 | -0.83 | 9208 | 97.6 | 100.5 | 102.0 | 96.3 |
| 2019-11-08 | 13.86 (-0.36) | 0.0 (0.0) | 0.58 (0.0) | -290 | -2.73 | -2 | -0.02 | 5 | 0.05 | 10632 | 100.0 | 101.0 | 103.0 | 98.5 |
| 2019-11-01 | 14.22 (-0.67) | 0.0 (-0.08) | 0.58 (+0.01) | -1331 | -11.25 | -130 | -1.1 | 11 | 0.09 | 11836 | 99.9 | 104.5 | 105.0 | 98.0 |
| 2019-10-25 | 14.89 (-0.42) | 0.08 (+0.08) | 0.57 (0.0) | -985 | -6.79 | 127 | 0.88 | -6 | -0.04 | 14510 | 104.0 | 102.0 | 108.5 | 100.5 |
| 2019-10-18 | 15.31 (+0.49) | 0.0 (0.0) | 0.57 (-0.01) | 147 | 0.93 | 0 | 0.0 | -18 | -0.11 | 15844 | 102.0 | 105.5 | 108.0 | 100.0 |
| 2019-10-09 | 14.82 (+0.23) | 0.0 (0.0) | 0.58 (-0.09) | -376 | -2.86 | 0 | 0.0 | -132 | -1.0 | 13167 | 103.0 | 104.5 | 106.5 | 103.0 |
| 2019-10-04 | 14.59 (-0.27) | 0.0 (0.0) | 0.67 (+0.15) | -657 | -1.4 | 0 | 0.0 | 236 | 0.5 | 46790 | 103.5 | 93.2 | 108.5 | 93.0 |
| 2019-09-27 | 14.86 (+0.12) | 0.0 (0.0) | 0.52 (-0.03) | 161 | 2.98 | -24 | -0.44 | -53 | -0.98 | 5406 | 91.2 | 91.4 | 93.4 | 89.5 |
| 2019-09-20 | 14.74 (+0.3) | 0.0 (0.0) | 0.55 (-0.04) | 650 | 25.36 | 0 | 0.0 | -58 | -2.26 | 2563 | 91.1 | 90.1 | 91.4 | 88.9 |
| 2019-09-12 | 14.44 (+0.11) | 0.0 (0.0) | 0.59 (-0.01) | 420 | 17.35 | 0 | 0.0 | -19 | -0.78 | 2421 | 89.8 | 91.3 | 91.4 | 87.6 |
| 2019-09-06 | 14.33 (-0.04) | 0.0 (0.0) | 0.6 (-0.15) | -268 | -5.46 | 0 | 0.0 | -236 | -4.81 | 4904 | 90.5 | 92.0 | 93.0 | 89.6 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 11.47 (0.0) | 0.0 (0.0) | 0.8 (0.0) | -89 | -2.45 | 0 | 0.0 | -7 | -0.19 | 3631 | 95.6 | 96.5 | 98.2 | 94.6 |
| 2024-03-29 | 11.47 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -312 | -7.21 | 0 | 0.0 | -6 | -0.14 | 4330 | 96.5 | 96.5 | 97.5 | 94.7 |
| 2024-02-29 | 11.48 (+0.04) | 0.0 (0.0) | 0.81 (+0.02) | 3 | 0.16 | 0 | 0.0 | 31 | 1.63 | 1899 | 96.9 | 94.1 | 96.9 | 94.0 |
| 2024-01-31 | 11.44 (-0.02) | 0.0 (0.0) | 0.79 (+0.04) | -318 | -11.14 | 0 | 0.0 | 67 | 2.35 | 2854 | 94.0 | 97.3 | 97.4 | 93.9 |
| 2023-12-29 | 11.46 (-0.29) | 0.0 (0.0) | 0.75 (+0.23) | -245 | -5.78 | 0 | 0.0 | 383 | 9.03 | 4241 | 97.0 | 100.0 | 101.0 | 96.8 |
| 2023-11-30 | 11.75 (+0.39) | 0.0 (0.0) | 0.52 (+0.04) | 636 | 13.51 | 0 | 0.0 | 64 | 1.36 | 4709 | 100.0 | 95.0 | 102.5 | 94.8 |
| 2023-10-31 | 11.36 (-0.41) | 0.0 (0.0) | 0.48 (-0.01) | -578 | -19.49 | 0 | 0.0 | -7 | -0.24 | 2965 | 94.9 | 98.5 | 98.5 | 93.1 |
| 2023-09-28 | 11.77 (+0.09) | 0.0 (0.0) | 0.49 (-0.02) | 32 | 0.81 | 0 | 0.0 | -29 | -0.73 | 3970 | 97.9 | 98.0 | 102.5 | 97.1 |
| 2023-08-31 | 11.68 (+0.04) | 0.0 (0.0) | 0.51 (-0.09) | -92 | -2.39 | 0 | 0.0 | -100 | -2.6 | 3851 | 98.0 | 97.0 | 98.0 | 92.7 |
| 2023-07-31 | 11.64 (-0.33) | 0.0 (0.0) | 0.6 (-0.02) | -369 | -5.69 | 0 | 0.0 | -40 | -0.62 | 6482 | 97.5 | 107.5 | 108.5 | 95.6 |
| 2023-06-30 | 11.97 (-0.03) | 0.0 (0.0) | 0.62 (+0.03) | -98 | -2.2 | 0 | 0.0 | 47 | 1.06 | 4445 | 107.5 | 105.0 | 109.0 | 104.0 |
| 2023-05-31 | 12.0 (+0.06) | 0.0 (0.0) | 0.59 (+0.12) | 25 | 0.58 | 0 | 0.0 | 200 | 4.65 | 4297 | 104.5 | 100.5 | 105.0 | 100.0 |
| 2023-04-28 | 11.94 (+0.26) | 0.0 (0.0) | 0.47 (+0.04) | 408 | 7.64 | 0 | 0.0 | 69 | 1.29 | 5342 | 102.0 | 100.5 | 108.0 | 99.4 |
| 2023-03-31 | 11.68 (+0.47) | 0.0 (0.0) | 0.43 (-0.01) | 1233 | 20.25 | 0 | 0.0 | -15 | -0.25 | 6090 | 100.5 | 97.0 | 101.0 | 96.0 |
| 2023-02-24 | 11.21 (+0.1) | 0.0 (0.0) | 0.44 (-0.01) | 352 | 7.68 | 0 | 0.0 | -18 | -0.39 | 4584 | 96.2 | 91.5 | 97.6 | 91.5 |
| 2023-01-31 | 11.11 (+0.27) | 0.0 (0.0) | 0.45 (0.0) | 333 | 21.21 | 0 | 0.0 | -6 | -0.38 | 1570 | 91.3 | 91.0 | 91.5 | 90.0 |
| 2022-12-30 | 10.84 (-0.19) | 0.0 (0.0) | 0.45 (-0.03) | -126 | -3.2 | 0 | 0.0 | -51 | -1.3 | 3933 | 91.0 | 90.2 | 92.3 | 88.2 |
| 2022-11-30 | 11.03 (+0.43) | 0.0 (0.0) | 0.48 (-0.03) | 896 | 28.68 | 0 | 0.0 | -38 | -1.22 | 3124 | 90.1 | 87.2 | 91.1 | 85.6 |
| 2022-10-31 | 10.6 (+0.24) | 0.0 (0.0) | 0.51 (+0.06) | 47 | 1.97 | 0 | 0.0 | 85 | 3.56 | 2387 | 87.3 | 86.5 | 89.0 | 83.5 |
| 2022-09-30 | 10.36 (+0.1) | 0.0 (0.0) | 0.45 (-0.04) | 92 | 2.23 | 0 | 0.0 | -60 | -1.45 | 4132 | 86.9 | 89.0 | 91.3 | 82.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 10.26 (+0.08) | 0.0 (0.0) | 0.49 (-0.73) | 91 | 1.65 | 0 | 0.0 | -1146 | -20.8 | 5509 | 89.3 | 91.4 | 91.5 | 85.8 |
| 2022-07-29 | 10.18 (-0.33) | 0.0 (0.0) | 1.22 (-0.21) | -786 | -8.44 | 0 | 0.0 | -336 | -3.61 | 9314 | 91.4 | 100.0 | 101.0 | 89.7 |
| 2022-06-30 | 10.51 (-0.41) | 0.0 (0.0) | 1.43 (+0.07) | -835 | -12.13 | 0 | 0.0 | 112 | 1.63 | 6881 | 99.5 | 111.5 | 115.0 | 99.0 |
| 2022-05-31 | 10.92 (-0.44) | 0.0 (0.0) | 1.36 (-0.19) | -606 | -9.28 | 0 | 0.0 | -296 | -4.53 | 6531 | 112.5 | 113.5 | 116.5 | 108.0 |
| 2022-04-29 | 11.36 (-0.55) | 0.0 (0.0) | 1.55 (-0.01) | -1231 | -26.77 | 0 | 0.0 | -11 | -0.24 | 4599 | 114.0 | 119.0 | 120.0 | 112.0 |
| 2022-03-31 | 11.91 (+0.48) | 0.0 (0.0) | 1.56 (+0.14) | 747 | 6.02 | 0 | 0.0 | 210 | 1.69 | 12416 | 120.0 | 117.0 | 121.5 | 113.0 |
| 2022-02-25 | 11.43 (+0.04) | 0.0 (0.0) | 1.42 (+0.07) | 186 | 3.76 | 0 | 0.0 | 110 | 2.22 | 4951 | 117.0 | 116.0 | 119.5 | 114.0 |
| 2022-01-26 | 11.39 (-0.83) | 0.0 (0.0) | 1.35 (0.0) | -1527 | -17.27 | 0 | 0.0 | 2 | 0.02 | 8844 | 115.5 | 119.5 | 122.5 | 112.5 |
| 2021-12-30 | 12.22 (0.0) | 0.0 (-0.43) | 1.35 (+0.01) | 203 | 2.59 | -683 | -8.71 | 24 | 0.31 | 7843 | 119.5 | 120.5 | 123.0 | 116.0 |
| 2021-11-30 | 12.22 (+0.94) | 0.43 (+0.26) | 1.34 (+0.01) | 1637 | 8.07 | 416 | 2.05 | 20 | 0.1 | 20294 | 121.0 | 119.0 | 134.5 | 114.0 |
| 2021-10-29 | 11.28 (-0.29) | 0.17 (0.0) | 1.33 (+0.01) | -647 | -4.83 | 4 | 0.03 | 13 | 0.1 | 13387 | 110.5 | 115.0 | 118.5 | 108.0 |
| 2021-09-30 | 11.57 (-1.4) | 0.17 (+0.17) | 1.32 (-0.06) | -2216 | -19.86 | 2 | 0.02 | -92 | -0.82 | 11159 | 116.0 | 121.0 | 123.0 | 114.5 |
| 2021-08-31 | 12.97 (-0.9) | 0.0 (0.0) | 1.38 (-0.01) | -1531 | -5.38 | -1605 | -5.64 | -26 | -0.09 | 28434 | 121.0 | 126.5 | 135.0 | 113.0 |
| 2021-07-30 | 13.87 (-0.34) | 0.0 (-0.24) | 1.39 (-0.2) | -275 | -0.45 | -1066 | -1.75 | -305 | -0.5 | 60886 | 125.0 | 143.5 | 151.5 | 122.0 |
| 2021-06-30 | 14.21 (+2.37) | 0.24 (-1.45) | 1.59 (+0.22) | 4027 | 8.19 | 255 | 0.52 | 336 | 0.68 | 49180 | 145.0 | 133.5 | 145.0 | 128.0 |
| 2021-05-31 | 11.84 (-3.61) | 1.69 (-0.51) | 1.37 (+0.09) | -5819 | -4.97 | -790 | -0.67 | 145 | 0.12 | 117109 | 132.5 | 135.0 | 145.0 | 114.0 |
| 2021-04-29 | 15.45 (+1.5) | 2.2 (-1.01) | 1.28 (+0.47) | 2384 | 7.13 | -1599 | -4.78 | 744 | 2.23 | 33425 | 134.5 | 131.0 | 136.5 | 125.0 |
| 2021-03-31 | 13.95 (+0.27) | 3.21 (+0.01) | 0.81 (+0.38) | 273 | 0.56 | 0 | 0.0 | 605 | 1.24 | 48795 | 130.0 | 121.5 | 133.0 | 112.5 |
| 2021-02-26 | 13.68 (+1.49) | 3.2 (-0.02) | 0.43 (+0.03) | 2378 | 7.85 | -33 | -0.11 | 52 | 0.17 | 30301 | 119.5 | 108.0 | 125.5 | 104.0 |
| 2021-01-29 | 12.19 (+0.21) | 3.22 (-0.26) | 0.4 (-0.02) | 684 | 2.04 | -400 | -1.19 | -34 | -0.1 | 33595 | 108.0 | 116.5 | 123.0 | 108.0 |
| 2020-12-31 | 11.98 (+0.09) | 3.48 (-0.04) | 0.42 (-0.03) | 175 | 0.32 | -72 | -0.13 | -47 | -0.09 | 54216 | 116.5 | 118.0 | 124.5 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.89 (-0.04) | 3.52 (+0.05) | 0.45 (+0.08) | -208 | -0.38 | 77 | 0.14 | 131 | 0.24 | 54759 | 116.5 | 100.5 | 118.5 | 99.1 |
| 2020-10-30 | 11.93 (-0.22) | 3.47 (0.0) | 0.37 (-0.02) | -221 | -2.16 | 0 | 0.0 | -45 | -0.44 | 10226 | 100.5 | 101.5 | 104.0 | 98.2 |
| 2020-09-30 | 12.15 (+0.21) | 3.47 (+1.86) | 0.39 (-0.04) | 392 | 1.57 | -10 | -0.04 | -64 | -0.26 | 24905 | 101.0 | 105.0 | 110.5 | 96.6 |
| 2020-08-31 | 11.94 (-0.87) | 1.61 (+0.44) | 0.43 (-0.05) | -1324 | -4.59 | 701 | 2.43 | -78 | -0.27 | 28840 | 104.0 | 109.0 | 115.5 | 96.0 |
| 2020-07-31 | 12.81 (-0.24) | 1.17 (+0.92) | 0.48 (-0.02) | -870 | -1.35 | 1458 | 2.26 | -32 | -0.05 | 64578 | 108.0 | 121.5 | 134.0 | 105.0 |
| 2020-06-30 | 13.05 (-0.92) | 0.25 (-1.2) | 0.5 (0.0) | -794 | -0.96 | 1092 | 1.31 | 3 | 0.0 | 83059 | 121.0 | 124.0 | 131.5 | 88.4 |
| 2020-05-29 | 13.97 (+0.24) | 1.45 (-1.13) | 0.5 (-0.16) | 771 | 0.71 | -1793 | -1.65 | -257 | -0.24 | 108815 | 124.0 | 120.0 | 138.5 | 119.0 |
| 2020-04-30 | 13.73 (+4.45) | 2.58 (+2.47) | 0.66 (+0.12) | 7944 | 6.19 | 3911 | 3.05 | 191 | 0.15 | 128251 | 124.5 | 88.5 | 127.5 | 88.5 |
| 2020-03-31 | 9.28 (-2.59) | 0.11 (-0.11) | 0.54 (-0.38) | -3290 | -3.12 | -206 | -0.2 | -599 | -0.57 | 105316 | 89.2 | 97.0 | 152.5 | 75.2 |
| 2020-02-27 | 11.87 (+1.21) | 0.22 (+0.14) | 0.92 (+0.15) | 2616 | 1.99 | 224 | 0.17 | 243 | 0.19 | 131146 | 101.0 | 96.0 | 121.5 | 91.4 |
| 2020-01-31 | 10.66 (-2.98) | 0.08 (+0.08) | 0.77 (-0.27) | -5199 | -4.25 | 123 | 0.1 | -435 | -0.36 | 122390 | 99.3 | 89.0 | 125.5 | 88.4 |
| 2019-12-31 | 13.64 (+0.16) | 0.0 (0.0) | 1.04 (+0.52) | -527 | -0.46 | -40 | -0.03 | 822 | 0.71 | 115743 | 116.0 | 99.5 | 120.5 | 97.5 |
| 2019-11-29 | 13.48 (-0.48) | 0.0 (0.0) | 0.52 (-0.07) | 752 | 2.13 | -2 | -0.01 | -105 | -0.3 | 35358 | 98.5 | 100.5 | 103.0 | 95.0 |
| 2019-10-31 | 13.96 (-0.9) | 0.0 (0.0) | 0.59 (+0.07) | -3543 | -3.58 | -3 | -0.0 | 115 | 0.12 | 98898 | 101.0 | 93.2 | 108.5 | 93.0 |
| 2019-09-27 | 14.86 (+0.49) | 0.0 (0.0) | 0.52 (-0.23) | 963 | 6.3 | -24 | -0.16 | -366 | -2.39 | 15294 | 91.2 | 92.0 | 93.4 | 87.6 |
| 2019-08-30 | 14.37 (+0.26) | 0.0 (0.0) | 0.75 (+0.19) | -430 | -1.73 | -26 | -0.1 | 297 | 1.19 | 24912 | 91.3 | 94.0 | 96.3 | 81.6 |
| 2019-07-31 | 14.11 (-0.08) | 0.0 (0.0) | 0.56 (+0.01) | -513 | -1.64 | 1 | 0.0 | 18 | 0.06 | 31260 | 94.7 | 106.5 | 111.5 | 93.1 |
| 2019-06-28 | 14.19 (-0.44) | 0.0 (0.0) | 0.55 (+0.08) | -31 | -0.14 | 5 | 0.02 | 127 | 0.57 | 22467 | 104.5 | 96.7 | 108.0 | 92.6 |
| 2019-05-31 | 14.63 () | 0.0 () | 0.47 () | 35 | 0 | 5 | 0 | 0 | 0 | 0 | ||||
