股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	17.37 (+2.11)	14.84 (-0.43)	1.09 (-0.11)	3498	38.28	-709	7.76	-181	1.98	9139	690.0	690.0	720.0	690.0
2026-07-16	15.26 (+1.36)	15.27 (+0.06)	1.2 (-0.15)	1714	11.45	90	0.6	-243	1.62	14975	766.0	816.0	854.0	755.0
2026-07-15	13.9 (-1.07)	15.21 (+0.36)	1.35 (+0.05)	-2295	15.56	596	4.04	81	0.55	14752	838.0	825.0	865.0	780.0
2026-07-14	14.97 (+0.5)	14.85 (-0.88)	1.3 (-0.01)	1009	6.58	-1457	9.5	-22	0.14	15339	815.0	884.0	924.0	815.0
2026-07-13	14.47 (-0.23)	15.73 (+0.3)	1.31 (-0.02)	-439	3.2	511	3.72	-23	0.17	13719	905.0	1025.0	1030.0	905.0
2026-07-09	14.7 (-0.19)	15.43 (+0.82)	1.33 (+0.03)	-423	2.23	1345	7.08	37	0.19	19004	1005.0	966.0	1045.0	948.0
2026-07-08	14.89 (+1.18)	14.61 (+1.69)	1.3 (-0.07)	1691	8.08	2813	13.44	-104	0.5	20931	953.0	878.0	953.0	827.0
2026-07-07	13.71 (-0.52)	12.92 (-0.03)	1.37 (-0.15)	-1581	12.33	-52	0.41	-255	1.99	12818	867.0	955.0	986.0	867.0
2026-07-06	14.23 (-1.58)	12.95 (+1.81)	1.52 (-0.07)	-2896	14.21	3012	14.78	-114	0.56	20374	963.0	1015.0	1020.0	891.0
2026-07-03	15.81 (-0.82)	11.14 (+1.47)	1.59 (-0.14)	-1371	8.94	2431	15.85	-233	1.52	15337	988.0	867.0	988.0	839.0
2026-07-02	16.63 (+0.12)	9.67 (-0.12)	1.73 (0.0)	206	14.85	-200	14.42	5	0.36	1387	899.0	899.0	899.0	858.0
2026-07-01	16.51 (+0.19)	9.79 (+0.05)	1.73 (-0.02)	320	17.46	85	4.64	-38	2.07	1833	899.0	888.0	899.0	860.0
2026-06-30	16.32 (-0.06)	9.74 (0.0)	1.75 (0.0)	-58	3.27	2	0.11	2	0.11	1775	842.0	812.0	842.0	812.0
2026-06-29	16.38 (+0.24)	9.74 (+0.01)	1.75 (-0.06)	378	36.52	16	1.55	-100	9.66	1035	766.0	728.0	770.0	728.0
2026-06-26	16.14 (+0.12)	9.73 (0.0)	1.81 (-0.02)	196	10.18	2	0.1	-42	2.18	1925	729.0	761.0	802.0	727.0
2026-06-25	16.02 (-0.32)	9.73 (-0.06)	1.83 (0.0)	-529	22.26	-107	4.5	7	0.29	2376	771.0	794.0	800.0	756.0
2026-06-24	16.34 (-0.01)	9.79 (-0.01)	1.83 (+0.05)	-8	0.31	-9	0.35	79	3.11	2542	796.0	800.0	800.0	758.0
2026-06-23	16.35 (+0.27)	9.8 (-0.02)	1.78 (-0.04)	492	17.86	-31	1.13	-64	2.32	2754	808.0	897.0	897.0	808.0
2026-06-22	16.08 (0.0)	9.82 (+0.01)	1.82 (+0.01)	57	3.49	10	0.61	22	1.35	1632	897.0	890.0	900.0	860.0
2026-06-18	16.08 (+0.22)	9.81 (+0.03)	1.81 (+0.04)	240	14.73	55	3.38	61	3.74	1629	902.0	869.0	910.0	869.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	15.86 (+0.04)	9.78 (+1.3)	1.77 (+0.03)	102	0.64	2153	13.58	45	0.28	15854	896.0	830.0	896.0	805.0
2026-06-16	15.82 (-2.23)	8.48 (+0.38)	1.74 (-0.05)	-3730	19.08	633	3.24	-79	0.4	19549	815.0	882.0	915.0	785.0
2026-06-15	18.05 (-0.32)	8.1 (+0.2)	1.79 (-0.07)	-432	16.66	330	12.73	-118	4.55	2593	840.0	840.0	840.0	840.0
2026-06-12	18.37 (-0.11)	7.9 (+0.01)	1.86 (0.0)	-170	6.63	24	0.94	5	0.19	2566	764.0	764.0	764.0	764.0
2026-06-11	18.48 (+0.63)	7.89 (+0.02)	1.86 (-0.11)	1035	29.2	33	0.93	-186	5.25	3544	695.0	655.0	695.0	590.0
2026-06-10	17.85 (+0.29)	7.87 (+0.08)	1.97 (-0.04)	484	17.61	136	4.95	-75	2.73	2749	642.0	661.0	725.0	639.0
2026-06-09	17.56 (+0.05)	7.79 (0.0)	2.01 (-0.04)	283	14.86	-2	0.1	-58	3.04	1905	661.0	630.0	661.0	618.0
2026-06-08	17.51 (+0.2)	7.79 (0.0)	2.05 (-0.04)	363	20.97	0	0.0	-65	3.76	1731	601.0	564.0	601.0	564.0
2026-06-05	17.31 (+0.18)	7.79 (+0.01)	2.09 (-0.1)	294	18.0	10	0.61	-160	9.8	1633	626.0	595.0	640.0	562.0
2026-06-04	17.13 (+0.19)	7.78 (0.0)	2.19 (-0.1)	312	27.86	8	0.71	-168	15.0	1120	622.0	600.0	632.0	600.0
2026-06-03	16.94 (+0.02)	7.78 (+0.09)	2.29 (-0.02)	36	3.18	145	12.8	-32	2.82	1133	640.0	638.0	650.0	628.0
2026-06-02	16.92 (-0.02)	7.69 (0.0)	2.31 (-0.01)	-25	0.76	5	0.15	-16	0.49	3276	650.0	640.0	650.0	605.0
2026-06-01	16.94 (0.0)	7.69 (+0.04)	2.32 (+0.01)	16	0.98	65	3.98	3	0.18	1634	672.0	671.0	699.0	665.0
2026-05-29	16.94 (+0.2)	7.65 (-0.03)	2.31 (-0.02)	433	27.79	-60	3.85	-33	2.12	1558	641.0	640.0	641.0	615.0
2026-05-28	16.74 (-0.05)	7.68 (+0.33)	2.33 (-0.01)	-59	2.35	551	21.99	-11	0.44	2506	605.0	608.0	635.0	585.0
2026-05-27	16.79 (-0.03)	7.35 (0.0)	2.34 (+0.02)	199	10.38	0	0.0	37	1.93	1917	608.0	599.0	620.0	596.0
2026-05-26	16.82 (+0.14)	7.35 (+0.36)	2.32 (+0.02)	265	7.83	600	17.74	36	1.06	3383	570.0	523.0	570.0	471.0
2026-05-25	16.68 (+0.2)	6.99 (+0.21)	2.3 (+0.05)	333	18.65	350	19.6	72	4.03	1786	523.0	522.0	524.0	522.0
2026-05-22	16.48 (+0.16)	6.78 (+0.02)	2.25 (+0.15)	88	5.18	39	2.29	260	15.29	1700	476.5	460.0	476.5	460.0
2026-05-21	16.32 (+0.02)	6.76 (+0.07)	2.1 (+0.01)	75	3.61	101	4.86	9	0.43	2080	433.5	428.0	433.5	427.0
2026-05-20	16.3 (+0.18)	6.69 (+0.31)	2.09 (-0.05)	182	5.6	523	16.1	-88	2.71	3249	394.5	382.0	401.5	381.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	16.12 (+0.23)	6.38 (0.0)	2.14 (-0.06)	392	25.89	4	0.26	-99	6.54	1514	365.0	386.0	386.0	360.0
2026-05-18	15.89 (+0.04)	6.38 (0.0)	2.2 (-0.02)	498	24.63	-1	0.05	-24	1.19	2022	359.5	348.0	359.5	340.0
2026-05-15	15.85 (+0.36)	6.38 (-0.02)	2.22 (-0.05)	693	26.0	-28	1.05	-96	3.6	2665	327.0	360.0	383.0	323.0
2026-05-14	15.49 (+0.37)	6.4 (+0.01)	2.27 (+0.2)	594	13.15	-2	0.04	335	7.42	4517	357.5	357.0	357.5	350.0
2026-05-13	15.12 (-0.23)	6.39 (-0.01)	2.07 (-0.04)	128	7.78	0	0.0	-56	3.4	1645	325.0	316.0	334.0	316.0
2026-05-12	15.35 (+0.19)	6.4 (0.0)	2.11 (+0.11)	367	13.75	-12	0.45	174	6.52	2669	330.0	328.5	339.0	325.0
2026-05-11	15.16 (+0.34)	6.4 (+0.98)	2.0 (-0.04)	591	1.89	1629	5.21	-68	0.22	31292	329.5	329.0	351.5	311.0
2026-05-08	14.82 (+0.41)	5.42 (+1.29)	2.04 (+0.15)	765	3.37	2145	9.44	257	1.13	22732	330.0	313.5	330.0	297.0
2026-05-07	14.41 (+0.56)	4.13 (+0.41)	1.89 (-0.04)	780	8.36	676	7.25	-74	0.79	9326	300.0	300.0	300.0	296.0
2026-05-06	13.85 (+0.12)	3.72 (+2.15)	1.93 (-0.09)	496	2.3	3574	16.54	-147	0.68	21608	273.0	273.0	273.0	260.0
2026-05-05	13.73 (-0.34)	1.57 (+0.97)	2.02 (-0.19)	-551	4.29	1610	12.54	-315	2.45	12836	248.5	230.0	248.5	230.0
2026-05-04	14.07 (+0.03)	0.6 (+0.21)	2.21 (-0.06)	59	0.36	347	2.11	-104	0.63	16422	226.0	215.0	233.5	202.0
2026-04-30	14.04 (-1.49)	0.39 (+0.09)	2.27 (+0.09)	-4366	25.52	146	0.85	150	0.88	17109	212.5	233.5	233.5	212.5
2026-04-29	15.53 (-3.2)	0.3 (0.0)	2.18 (+0.14)	-5501	35.17	-1	0.01	244	1.56	15639	236.0	228.0	250.5	212.5
2026-04-28	18.73 (-0.42)	0.3 (0.0)	2.04 (-0.1)	-686	21.5	2	0.06	-171	5.36	3191	234.0	218.0	238.5	218.0
2026-04-27	19.15 (-0.05)	0.3 (0.0)	2.14 (-0.03)	-49	2.05	3	0.13	-51	2.14	2388	218.0	217.5	218.0	205.0
2026-04-24	19.2 (+0.19)	0.3 (+0.04)	2.17 (+0.19)	368	7.82	55	1.17	314	6.67	4707	216.0	230.0	230.0	201.5
2026-04-23	19.01 (+0.03)	0.26 (+0.02)	1.98 (+0.06)	142	2.83	46	0.92	106	2.12	5011	223.5	252.0	253.0	223.5
2026-04-22	18.98 (-0.33)	0.24 (+0.04)	1.92 (+0.05)	-562	20.65	62	2.28	70	2.57	2721	248.0	259.0	271.0	245.0
2026-04-21	19.31 (-0.2)	0.2 (+0.04)	1.87 (+0.04)	-229	5.23	69	1.57	67	1.53	4381	255.0	240.0	257.0	240.0
2026-04-20	19.51 (-0.23)	0.16 (-0.01)	1.83 (-0.04)	-283	9.27	23	0.75	-67	2.2	3052	234.0	234.5	236.0	228.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	19.74 (-0.45)	0.17 (0.0)	1.87 (-0.02)	-700	22.73	-4	0.13	-29	0.94	3079	233.5	235.0	237.5	230.0
2026-04-16	20.19 (-0.5)	0.17 (0.0)	1.89 (+0.02)	-320	7.1	2	0.04	27	0.6	4504	240.5	228.0	245.0	226.0
2026-04-15	20.69 (-0.43)	0.17 (0.0)	1.87 (-0.02)	-681	18.96	-2	0.06	-17	0.47	3592	223.0	228.0	229.0	222.5
2026-04-14	21.12 (+0.34)	0.17 (0.0)	1.89 (+0.03)	-259	1.17	-1	0.0	46	0.21	22225	229.5	234.0	234.0	219.5
2026-04-13	20.78 (-0.55)	0.17 (0.0)	1.86 (+0.08)	-962	8.52	-2	0.02	133	1.18	11287	213.0	203.5	213.0	198.0
2026-04-10	21.33 (-0.34)	0.17 (-0.01)	1.78 (+0.26)	-750	4.43	-2	0.01	425	2.51	16945	194.0	186.5	201.5	186.5
2026-04-09	21.67 (+0.44)	0.18 (0.0)	1.52 (+0.29)	694	3.71	-1	0.01	483	2.58	18721	183.5	170.0	183.5	167.0
2026-04-08	21.23 (+1.19)	0.18 (0.0)	1.23 (+0.16)	1927	11.32	0	0.0	271	1.59	17023	167.0	167.0	167.0	156.0
2026-04-07	20.04 (-0.19)	0.18 (0.0)	1.07 (+0.25)	-316	3.87	-1	0.01	415	5.09	8157	152.0	142.0	152.0	138.0
2026-04-02	20.23 (+0.12)	0.18 (0.0)	0.82 (-0.03)	218	6.04	0	0.0	-50	1.38	3611	138.5	142.5	144.0	137.0
2026-04-01	20.11 (-0.31)	0.18 (0.0)	0.85 (+0.05)	-415	8.04	1	0.02	81	1.57	5160	142.0	146.0	148.0	140.5
2026-03-31	20.42 (+0.81)	0.18 (+0.01)	0.8 (-0.07)	1430	19.52	4	0.05	-123	1.68	7326	137.5	143.5	144.5	136.5
2026-03-30	19.61 (-0.48)	0.17 (0.0)	0.87 (-0.07)	-920	9.49	1	0.01	-111	1.14	9699	147.0	150.5	151.5	138.5
2026-03-27	20.09 (+2.19)	0.17 (0.0)	0.94 (-0.09)	3341	11.54	0	0.0	-156	0.54	28955	151.0	138.0	157.5	134.0
2026-03-26	17.9 (-0.13)	0.17 (0.0)	1.03 (+0.03)	-154	4.82	0	0.0	57	1.78	3198	146.5	146.5	146.5	146.5
2026-03-25	18.03 (-0.02)	0.17 (0.0)	1.0 (+0.17)	-21	0.52	0	0.0	273	6.71	4068	133.5	133.5	133.5	133.5
2026-03-24	18.05 (-0.72)	0.17 (0.0)	0.83 (+0.03)	-1365	17.86	0	0.0	59	0.77	7641	121.5	125.0	128.5	118.0
2026-03-23	18.77 (+0.16)	0.17 (0.0)	0.8 (+0.07)	314	9.85	4	0.13	116	3.64	3188	120.0	114.5	122.5	113.5
2026-03-20	18.61 (+0.15)	0.17 (0.0)	0.73 (-0.02)	282	6.52	1	0.02	-38	0.88	4324	119.0	123.5	125.0	118.0
2026-03-19	18.46 (-0.19)	0.17 (0.0)	0.75 (0.0)	-334	5.77	-1	0.02	10	0.17	5788	121.5	116.0	125.5	115.0
2026-03-18	18.65 (+0.42)	0.17 (0.0)	0.75 (+0.04)	731	18.72	-1	0.03	66	1.69	3905	118.0	114.5	119.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	18.23 (+0.22)	0.17 (0.0)	0.71 (+0.04)	356	14.78	1	0.04	52	2.16	2408	113.0	109.0	113.5	108.5
2026-03-16	18.01 (-0.09)	0.17 (0.0)	0.67 (-0.02)	-201	25.84	1	0.13	-21	2.7	778	108.0	109.5	109.5	106.5
2026-03-13	18.1 (+0.08)	0.17 (0.0)	0.69 (+0.01)	139	16.05	10	1.15	10	1.15	866	108.0	104.0	108.5	103.5
2026-03-12	18.02 (-0.22)	0.17 (+0.03)	0.68 (-0.01)	-352	37.69	34	3.64	-8	0.86	934	105.5	106.5	107.0	104.5
2026-03-11	18.24 (+0.05)	0.14 (-0.14)	0.69 (+0.02)	80	7.23	-228	20.61	25	2.26	1106	106.5	106.0	107.5	106.0
2026-03-10	18.19 (+0.04)	0.28 (0.0)	0.67 (-0.01)	91	7.55	0	0.0	-9	0.75	1205	105.0	106.0	107.0	104.0
2026-03-09	18.15 (-0.49)	0.28 (0.0)	0.68 (-0.01)	-861	41.55	3	0.14	-31	1.5	2072	103.0	102.5	104.0	101.0
2026-03-06	18.64 (+0.16)	0.28 (0.0)	0.69 (+0.02)	284	32.87	1	0.12	36	4.17	864	109.5	107.5	110.5	107.0
2026-03-05	18.48 (+0.02)	0.28 (0.0)	0.67 (-0.04)	24	1.5	0	0.0	-67	4.19	1600	109.0	108.5	110.0	107.0
2026-03-04	18.46 (-0.44)	0.28 (0.0)	0.71 (-0.04)	-778	27.47	0	0.0	-55	1.94	2832	105.5	111.0	111.5	104.0
2026-03-03	18.9 (+0.27)	0.28 (0.0)	0.75 (-0.09)	462	23.13	-2	0.1	-158	7.91	1997	113.5	114.0	117.0	112.0
2026-03-02	18.63 (-0.07)	0.28 (0.0)	0.84 (+0.04)	-123	5.99	2	0.1	65	3.17	2053	115.0	113.5	117.0	113.5
2026-02-26	18.7 (-0.03)	0.28 (0.0)	0.8 (-0.05)	114	6.48	1	0.06	-71	4.04	1759	119.0	120.0	120.0	117.5
2026-02-25	18.73 (+1.07)	0.28 (0.0)	0.85 (+0.02)	1851	40.92	-1	0.02	28	0.62	4524	120.0	119.5	120.5	115.5
2026-02-24	17.66 (+0.31)	0.28 (0.0)	0.83 (+0.1)	490	7.57	1	0.02	164	2.53	6475	118.0	114.5	119.5	114.0
2026-02-23	17.35 (+2.13)	0.28 (0.0)	0.73 (+0.08)	3550	53.79	0	0.0	136	2.06	6600	114.5	108.0	114.5	108.0
2026-02-11	15.22 (-0.12)	0.28 (+0.14)	0.65 (0.0)	-164	22.47	227	31.1	1	0.14	730	104.5	105.0	105.5	103.0
2026-02-10	15.34 (+0.09)	0.14 (0.0)	0.65 (0.0)	159	30.46	2	0.38	0	0.0	522	105.5	105.0	106.0	104.5
2026-02-09	15.25 (+0.1)	0.14 (0.0)	0.65 (0.0)	166	11.9	2	0.14	-6	0.43	1395	104.5	105.5	106.5	103.0
2026-02-06	15.15 (-0.14)	0.14 (0.0)	0.65 (-0.01)	-243	27.43	1	0.11	-10	1.13	886	103.0	103.0	103.5	101.0
2026-02-05	15.29 (-0.03)	0.14 (0.0)	0.66 (0.0)	5	0.74	2	0.3	-5	0.74	673	104.0	103.0	105.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	15.32 (+0.1)	0.14 (0.0)	0.66 (0.0)	170	27.87	2	0.33	0	0.0	610	104.5	103.5	105.0	102.5
2026-02-03	15.22 (+0.15)	0.14 (0.0)	0.66 (+0.01)	277	32.44	-2	0.23	15	1.76	854	103.5	103.0	104.0	102.0
2026-02-02	15.07 (-0.08)	0.14 (0.0)	0.65 (-0.01)	-186	13.49	5	0.36	-17	1.23	1379	102.0	103.5	103.5	100.0
2026-01-30	15.15 (+0.06)	0.14 (0.0)	0.66 (-0.12)	79	6.31	-1	0.08	-194	15.51	1251	104.5	103.5	104.5	101.5
2026-01-29	15.09 (-0.19)	0.14 (0.0)	0.78 (+0.01)	-299	22.5	1	0.08	6	0.45	1329	104.5	107.0	107.0	104.0
2026-01-28	15.28 (-0.13)	0.14 (0.0)	0.77 (0.0)	-206	16.07	1	0.08	1	0.08	1282	107.0	108.5	109.0	105.5
2026-01-27	15.41 (+0.08)	0.14 (0.0)	0.77 (-0.01)	240	21.41	-2	0.18	-9	0.8	1121	108.0	108.0	108.5	106.5
2026-01-26	15.33 (-0.34)	0.14 (0.0)	0.78 (-0.01)	-359	22.24	-1	0.06	-12	0.74	1614	108.0	109.5	110.0	106.5
2026-01-23	15.67 (-0.56)	0.14 (-0.05)	0.79 (-0.04)	-724	24.31	-78	2.62	-69	2.32	2978	108.5	112.0	112.0	107.0
2026-01-22	16.23 (+1.21)	0.19 (-0.05)	0.83 (+0.09)	1977	29.5	-83	1.24	146	2.18	6701	111.0	107.5	113.5	107.5
2026-01-21	15.02 (+0.1)	0.24 (-0.05)	0.74 (0.0)	141	9.39	-85	5.66	-2	0.13	1501	105.5	105.0	105.5	103.0
2026-01-20	14.92 (-0.34)	0.29 (-0.05)	0.74 (-0.07)	-397	19.33	-85	4.14	-112	5.45	2054	106.0	109.0	109.0	105.0
2026-01-19	15.26 (+0.4)	0.34 (-0.03)	0.81 (+0.08)	803	22.35	-45	1.25	126	3.51	3593	109.0	106.0	110.0	105.0
2026-01-16	14.86 (+0.15)	0.37 (0.0)	0.73 (-0.02)	261	14.29	-10	0.55	-35	1.92	1826	106.0	106.0	107.0	103.5
2026-01-15	14.71 (-0.08)	0.37 (0.0)	0.75 (-0.06)	-170	7.52	1	0.04	-97	4.29	2262	105.5	108.0	109.0	105.0
2026-01-14	14.79 (-0.44)	0.37 (0.0)	0.81 (+0.09)	-822	12.26	-5	0.07	152	2.27	6706	107.0	107.5	110.0	106.5
2026-01-13	15.23 (+0.33)	0.37 (-0.01)	0.72 (0.0)	582	30.96	-5	0.27	5	0.27	1880	106.5	105.5	106.5	103.0
2026-01-12	14.9 (+0.18)	0.38 (0.0)	0.72 (+0.01)	315	31.25	-5	0.5	5	0.5	1008	105.0	104.0	106.0	103.5
2026-01-09	14.72 (-0.1)	0.38 (0.0)	0.71 (0.0)	-141	14.37	-4	0.41	1	0.1	981	104.0	104.5	104.5	102.0
2026-01-08	14.82 (-0.01)	0.38 (0.0)	0.71 (-0.02)	6	0.52	-2	0.17	-28	2.45	1143	104.5	105.5	105.5	103.0
2026-01-07	14.83 (+0.18)	0.38 (-0.01)	0.73 (-0.01)	293	24.66	-7	0.59	-14	1.18	1188	106.0	107.0	108.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	14.65 (-0.01)	0.39 (0.0)	0.74 (+0.02)	40	3.33	-7	0.58	33	2.75	1201	106.0	104.5	106.0	103.0
2026-01-05	14.66 (-0.25)	0.39 (-0.01)	0.72 (-0.04)	-176	8.57	-7	0.34	-69	3.36	2054	104.0	108.0	108.0	103.5
2026-01-02	14.91 (+0.61)	0.4 (0.0)	0.76 (+0.04)	1038	37.39	1	0.04	65	2.34	2776	106.0	102.5	107.0	102.5
2025-12-31	14.3 (+0.15)	0.4 (0.0)	0.72 (+0.01)	283	30.9	-2	0.22	23	2.51	916	102.0	100.5	102.5	100.0
2025-12-30	14.15 (+0.03)	0.4 (0.0)	0.71 (0.0)	52	9.34	0	0.0	-4	0.72	557	100.0	100.0	100.5	99.5
2025-12-29	14.12 (-0.11)	0.4 (0.0)	0.71 (0.0)	-217	31.45	-2	0.29	1	0.14	690	100.0	100.5	101.0	99.6
2025-12-26	14.23 (+0.04)	0.4 (0.0)	0.71 (0.0)	-17	3.28	-1	0.19	2	0.39	518	100.5	100.5	101.0	99.6
2025-12-24	14.19 (-0.25)	0.4 (0.0)	0.71 (0.0)	-503	41.33	1	0.08	-1	0.08	1217	99.8	102.0	103.5	99.7
2025-12-23	14.44 (-0.07)	0.4 (0.0)	0.71 (0.0)	-97	19.13	1	0.2	-8	1.58	507	101.0	102.5	102.5	100.5
2025-12-22	14.51 (+0.24)	0.4 (0.0)	0.71 (0.0)	288	64.57	-2	0.45	5	1.12	446	102.0	101.0	102.0	100.5
2025-12-19	14.27 (+0.01)	0.4 (0.0)	0.71 (0.0)	12	1.16	-1	0.1	5	0.48	1037	100.0	101.0	102.0	100.0
2025-12-18	14.26 (+0.02)	0.4 (0.0)	0.71 (+0.01)	87	16.8	0	0.0	9	1.74	518	100.0	100.0	101.5	99.8
2025-12-17	14.24 (-0.02)	0.4 (0.0)	0.7 (0.0)	25	5.63	-1	0.23	-2	0.45	444	100.5	101.0	101.5	100.0
2025-12-16	14.26 (-0.12)	0.4 (0.0)	0.7 (-0.03)	-159	10.66	3	0.2	-42	2.82	1492	100.5	100.5	101.0	99.1
2025-12-15	14.38 (-0.13)	0.4 (0.0)	0.73 (0.0)	-351	30.47	0	0.0	1	0.09	1152	102.0	104.0	104.0	101.0
2025-12-12	14.51 (-0.02)	0.4 (0.0)	0.73 (-0.01)	-26	1.64	-2	0.13	-21	1.32	1588	103.0	105.5	106.0	101.5
2025-12-11	14.53 (-0.2)	0.4 (0.0)	0.74 (-0.02)	-285	14.71	-3	0.15	-38	1.96	1937	104.5	108.5	109.0	104.5
2025-12-10	14.73 (-0.05)	0.4 (0.0)	0.76 (+0.02)	-345	11.25	0	0.0	43	1.4	3066	108.0	106.0	108.5	106.0
2025-12-09	14.78 (-0.09)	0.4 (0.0)	0.74 (+0.01)	295	18.67	2	0.13	8	0.51	1580	106.0	106.0	107.0	105.0
2025-12-08	14.87 (-0.04)	0.4 (0.0)	0.73 (0.0)	118	12.67	0	0.0	-3	0.32	931	105.0	104.5	105.0	103.5
2025-12-05	14.91 (-0.1)	0.4 (0.0)	0.73 (0.0)	51	7.18	2	0.28	0	0.0	710	103.5	103.5	104.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	15.01 (-0.04)	0.4 (0.0)	0.73 (-0.01)	42	6.05	0	0.0	-2	0.29	694	103.5	103.5	104.5	103.0
2025-12-03	15.05 (+0.14)	0.4 (0.0)	0.74 (+0.01)	221	20.95	0	0.0	7	0.66	1055	103.0	102.5	104.5	102.5
2025-12-02	14.91 (-0.03)	0.4 (+0.02)	0.73 (0.0)	-73	6.05	23	1.91	-3	0.25	1207	101.5	103.0	103.5	101.0
2025-12-01	14.94 (-0.1)	0.38 (+0.01)	0.73 (-0.02)	-140	12.84	32	2.94	-35	3.21	1090	102.5	105.5	105.5	102.0
2025-11-28	15.04 (-0.28)	0.37 (0.0)	0.75 (-0.01)	-628	32.4	0	0.0	-12	0.62	1938	105.0	108.0	109.0	105.0
2025-11-27	15.32 (+0.11)	0.37 (0.0)	0.76 (+0.01)	537	27.3	0	0.0	22	1.12	1967	106.5	104.5	107.0	104.5
2025-11-26	15.21 (+0.2)	0.37 (0.0)	0.75 (0.0)	361	25.97	0	0.0	-6	0.43	1390	105.0	104.0	105.0	103.5
2025-11-25	15.01 (0.0)	0.37 (0.0)	0.75 (0.0)	-8	0.27	0	0.0	1	0.03	2934	104.0	106.5	107.5	103.0
2025-11-24	15.01 (-0.17)	0.37 (0.0)	0.75 (-0.01)	-489	11.64	-1	0.02	-7	0.17	4200	105.5	108.0	109.0	104.5
2025-11-21	15.18 (-1.22)	0.37 (+0.02)	0.76 (-0.04)	-3072	19.22	28	0.18	-71	0.44	15985	105.5	112.0	113.5	105.0
2025-11-20	16.4 (+0.07)	0.35 (0.0)	0.8 (+0.05)	137	4.7	0	0.0	87	2.99	2912	113.0	110.0	113.0	110.0
2025-11-19	16.33 (-0.1)	0.35 (0.0)	0.75 (+0.01)	-197	9.75	-1	0.05	14	0.69	2021	103.0	101.0	103.5	99.3
2025-11-18	16.43 (+0.02)	0.35 (0.0)	0.74 (-0.01)	243	10.78	0	0.0	-17	0.75	2254	100.0	101.0	103.0	99.9
2025-11-17	16.41 (-0.2)	0.35 (0.0)	0.75 (-0.01)	-120	5.81	0	0.0	-25	1.21	2067	102.0	106.0	106.0	101.5
2025-11-14	16.61 (+0.21)	0.35 (0.0)	0.76 (-0.04)	347	9.03	-2	0.05	-66	1.72	3842	105.5	107.0	111.0	105.0
2025-11-13	16.4 (-0.92)	0.35 (0.0)	0.8 (+0.03)	-2147	30.74	0	0.0	55	0.79	6985	109.5	106.5	111.5	106.0
2025-11-12	17.32 (-0.12)	0.35 (0.0)	0.77 (+0.01)	-180	10.6	0	0.0	10	0.59	1698	106.5	107.0	108.0	104.5
2025-11-11	17.44 (+0.16)	0.35 (0.0)	0.76 (+0.08)	361	10.47	0	0.0	141	4.09	3447	106.5	104.0	109.5	104.0
2025-11-10	17.28 (+0.57)	0.35 (0.0)	0.68 (-0.03)	906	28.41	0	0.0	-51	1.6	3189	103.0	107.0	107.5	102.0
2025-11-07	16.71 (-0.17)	0.35 (0.0)	0.71 (-0.02)	-267	8.13	0	0.0	-35	1.07	3284	108.0	114.0	114.0	107.5
2025-11-06	16.88 (-0.02)	0.35 (0.0)	0.73 (-0.01)	-50	1.3	0	0.0	-11	0.29	3841	114.5	115.5	116.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	16.9 (+0.18)	0.35 (0.0)	0.74 (+0.02)	116	3.96	5	0.17	26	0.89	2929	114.5	113.0	115.5	112.5
2025-11-04	16.72 (+0.53)	0.35 (+0.02)	0.72 (-0.01)	865	34.06	33	1.3	-9	0.35	2540	114.5	114.0	116.0	113.5
2025-11-03	16.19 (+0.05)	0.33 (+0.02)	0.73 (0.0)	142	5.59	29	1.14	-2	0.08	2538	113.0	113.5	115.5	112.0
2025-10-31	16.14 (+0.15)	0.31 (0.0)	0.73 (0.0)	421	14.65	0	0.0	-2	0.07	2873	114.0	115.0	115.5	111.5
2025-10-30	15.99 (+0.5)	0.31 (0.0)	0.73 (+0.01)	897	23.02	-1	0.03	11	0.28	3897	114.5	115.5	117.5	112.5
2025-10-29	15.49 (0.0)	0.31 (0.0)	0.72 (-0.15)	502	9.9	0	0.0	-244	4.81	5072	115.5	120.5	121.0	115.0
2025-10-28	15.49 (+0.61)	0.31 (0.0)	0.87 (-0.02)	985	17.68	1	0.02	-30	0.54	5572	119.0	118.5	119.5	115.0
2025-10-27	14.88 (+0.33)	0.31 (+0.06)	0.89 (+0.04)	366	2.51	104	0.71	73	0.5	14602	118.0	123.0	125.0	116.5
2025-10-23	14.55 (-1.33)	0.25 (+0.06)	0.85 (+0.03)	-2278	10.45	102	0.47	50	0.23	21809	119.5	117.5	126.5	116.5
2025-10-22	15.88 (+0.75)	0.19 (+0.07)	0.82 (0.0)	1223	14.17	102	1.18	-4	0.05	8632	117.5	112.5	119.0	111.0
2025-10-21	15.13 (-0.47)	0.12 (+0.12)	0.82 (+0.03)	-1097	5.51	204	1.02	40	0.2	19926	113.5	116.0	119.0	110.0
2025-10-20	15.6 (-0.36)	0.0 (0.0)	0.79 (-0.01)	-677	5.77	0	0.0	-9	0.08	11738	115.5	107.0	115.5	106.0
2025-10-17	15.96 (+0.26)	0.0 (0.0)	0.8 (+0.02)	179	4.29	0	0.0	28	0.67	4171	105.0	103.5	106.5	103.0
2025-10-16	15.7 (+0.36)	0.0 (0.0)	0.78 (-0.01)	619	25.12	0	0.0	-5	0.2	2464	103.5	104.5	106.0	103.0
2025-10-15	15.34 (+0.25)	0.0 (0.0)	0.79 (+0.02)	491	18.55	0	0.0	18	0.68	2647	103.5	102.0	103.5	101.0
2025-10-14	15.09 (+0.85)	0.0 (0.0)	0.77 (+0.03)	1633	49.35	0	0.0	57	1.72	3309	100.5	103.0	103.5	99.5
2025-10-13	14.24 (+0.64)	0.0 (0.0)	0.74 (-0.02)	1087	47.38	0	0.0	-27	1.18	2294	102.0	98.1	102.5	98.1
2025-10-09	13.6 (+0.41)	0.0 (0.0)	0.76 (0.0)	486	9.29	0	0.0	-2	0.04	5231	102.0	102.0	105.5	101.0
2025-10-08	13.19 (+0.66)	0.0 (0.0)	0.76 (-0.02)	1111	34.38	0	0.0	-32	0.99	3232	100.5	99.8	101.5	98.5
2025-10-07	12.53 (+0.29)	0.0 (0.0)	0.78 (-0.02)	691	20.23	0	0.0	-47	1.38	3415	99.5	99.0	100.5	97.6
2025-10-03	12.24 (+0.15)	0.0 (0.0)	0.8 (-0.01)	261	15.28	0	0.0	-4	0.23	1708	98.1	97.4	99.0	97.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	12.09 (+0.36)	0.0 (0.0)	0.81 (0.0)	493	39.13	0	0.0	-4	0.32	1260	97.4	98.0	98.4	96.5
2025-10-01	11.73 (-0.29)	0.0 (0.0)	0.81 (0.0)	-642	17.87	0	0.0	-3	0.08	3593	96.5	97.6	100.0	95.6
2025-09-30	12.02 (-0.01)	0.0 (0.0)	0.81 (0.0)	97	7.73	0	0.0	-5	0.4	1255	97.0	94.4	97.0	93.6
2025-09-26	12.03 (-0.01)	0.0 (0.0)	0.81 (-0.01)	-75	3.29	0	0.0	-17	0.75	2279	94.0	94.1	96.2	93.6
2025-09-25	12.04 (+0.35)	0.0 (0.0)	0.82 (0.0)	453	17.26	0	0.0	8	0.3	2624	94.3	97.0	97.5	93.6
2025-09-24	11.69 (-0.32)	0.0 (0.0)	0.82 (-0.01)	-707	16.32	0	0.0	-10	0.23	4333	97.3	96.9	99.3	95.1
2025-09-23	12.01 (+0.42)	0.0 (0.0)	0.83 (0.0)	579	14.5	0	0.0	-13	0.33	3993	97.0	98.6	98.6	95.2
2025-09-22	11.59 (-0.9)	0.0 (0.0)	0.83 (-0.01)	-1590	12.81	0	0.0	-10	0.08	12409	99.8	98.8	103.0	98.5
2025-09-19	12.49 (+0.44)	0.0 (0.0)	0.84 (-0.03)	723	14.44	0	0.0	-47	0.94	5008	95.6	90.0	96.8	90.0
2025-09-18	12.05 (+0.13)	0.0 (0.0)	0.87 (0.0)	207	35.51	0	0.0	1	0.17	583	89.2	89.5	89.5	88.5
2025-09-17	11.92 (+0.13)	0.0 (0.0)	0.87 (0.0)	228	29.04	0	0.0	0	0.0	785	88.5	87.5	89.0	87.5
2025-09-16	11.79 (+0.07)	0.0 (0.0)	0.87 (0.0)	110	36.91	0	0.0	1	0.34	298	87.5	87.0	87.5	86.6
2025-09-15	11.72 (0.0)	0.0 (0.0)	0.87 (+0.02)	6	1.27	0	0.0	35	7.42	472	87.1	87.3	87.8	86.7
2025-09-12	11.72 (+0.25)	0.0 (0.0)	0.85 (+0.01)	418	31.62	0	0.0	4	0.3	1322	87.4	84.6	88.3	84.6
2025-09-11	11.47 (+0.04)	0.0 (0.0)	0.84 (0.0)	52	23.21	0	0.0	1	0.45	224	84.8	85.0	85.4	84.6
2025-09-10	11.43 (+0.04)	0.0 (0.0)	0.84 (0.0)	70	33.65	0	0.0	1	0.48	208	85.1	85.0	85.4	84.8
2025-09-09	11.39 (+0.09)	0.0 (0.0)	0.84 (-0.01)	156	54.55	0	0.0	-4	1.4	286	85.0	84.6	85.1	84.2
2025-09-08	11.3 (-0.05)	0.0 (0.0)	0.85 (+0.01)	-86	32.21	0	0.0	1	0.37	267	83.9	84.9	84.9	83.6
2025-09-05	11.35 (-0.03)	0.0 (0.0)	0.84 (0.0)	-47	24.74	0	0.0	5	2.63	190	84.5	84.4	85.0	84.0
2025-09-04	11.38 (0.0)	0.0 (0.0)	0.84 (0.0)	-8	5.67	0	0.0	0	0.0	141	84.9	84.6	85.0	84.5
2025-09-03	11.38 (+0.03)	0.0 (0.0)	0.84 (0.0)	48	36.92	0	0.0	6	4.62	130	84.4	83.3	84.4	83.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	11.35 (-0.02)	0.0 (0.0)	0.84 (0.0)	-21	12.21	0	0.0	-1	0.58	172	83.7	84.2	84.2	83.2
2025-09-01	11.37 (-0.01)	0.0 (0.0)	0.84 (0.0)	-23	8.04	0	0.0	0	0.0	286	84.2	85.3	85.3	83.4
2025-08-29	11.38 (+0.05)	0.0 (0.0)	0.84 (0.0)	81	21.49	0	0.0	1	0.27	377	85.5	85.5	85.6	84.9
2025-08-28	11.33 (-0.02)	0.0 (0.0)	0.84 (0.0)	47	10.96	0	0.0	-5	1.17	429	85.0	84.5	85.0	84.4
2025-08-27	11.35 (+0.08)	0.0 (0.0)	0.84 (0.0)	129	36.24	0	0.0	0	0.0	356	84.5	83.7	84.6	83.7
2025-08-26	11.27 (-0.05)	0.0 (0.0)	0.84 (0.0)	-88	19.09	0	0.0	-2	0.43	461	83.7	83.7	84.5	83.4
2025-08-25	11.32 (+0.04)	0.0 (0.0)	0.84 (-0.01)	75	16.48	0	0.0	-8	1.76	455	83.8	84.0	84.4	83.3
2025-08-22	11.28 (+0.19)	0.0 (0.0)	0.85 (0.0)	316	38.49	0	0.0	-1	0.12	821	83.1	81.0	83.4	81.0
2025-08-21	11.09 (+0.01)	0.0 (0.0)	0.85 (0.0)	32	16.41	0	0.0	-1	0.51	195	81.2	80.8	81.2	80.8
2025-08-20	11.08 (-0.01)	0.0 (0.0)	0.85 (0.0)	-28	13.86	0	0.0	1	0.5	202	80.8	80.9	80.9	79.8
2025-08-19	11.09 (+0.02)	0.0 (0.0)	0.85 (-0.01)	35	23.65	0	0.0	-12	8.11	148	80.9	80.6	80.9	80.5
2025-08-18	11.07 (+0.02)	0.0 (0.0)	0.86 (0.0)	39	20.53	0	0.0	0	0.0	190	80.9	80.8	81.1	80.0
2025-08-15	11.05 (0.0)	0.0 (0.0)	0.86 (+0.01)	-1	1.08	0	0.0	1	1.08	93	80.5	80.5	80.8	80.1
2025-08-14	11.05 (0.0)	0.0 (0.0)	0.85 (-0.02)	11	8.53	0	0.0	-20	15.5	129	80.5	80.5	80.8	80.0
2025-08-13	11.05 (-0.02)	0.0 (0.0)	0.87 (0.0)	-34	19.88	0	0.0	1	0.58	171	80.2	80.8	81.0	80.2
2025-08-12	11.07 (-0.02)	0.0 (0.0)	0.87 (0.0)	-54	43.55	0	0.0	-2	1.61	124	80.6	80.1	80.6	79.9
2025-08-11	11.09 (-0.03)	0.0 (0.0)	0.87 (0.0)	-57	22.09	0	0.0	1	0.39	258	80.5	80.7	80.8	79.5
2025-08-08	11.12 (-0.05)	0.0 (0.0)	0.87 (0.0)	-84	42.21	0	0.0	-4	2.01	199	80.9	81.5	81.5	80.4
2025-08-07	11.17 (+0.01)	0.0 (0.0)	0.87 (0.0)	16	8.0	0	0.0	1	0.5	200	81.3	81.5	81.7	81.0
2025-08-06	11.16 (+0.02)	0.0 (0.0)	0.87 (+0.01)	17	14.05	0	0.0	6	4.96	121	80.8	80.5	81.0	80.5
2025-08-05	11.14 (+0.07)	0.0 (0.0)	0.86 (0.0)	130	53.06	0	0.0	1	0.41	245	80.7	79.7	80.7	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	11.07 (+0.02)	0.0 (0.0)	0.86 (0.0)	26	31.71	0	0.0	-2	2.44	82	79.9	79.5	79.9	79.1
2025-08-01	11.05 (-0.04)	0.0 (0.0)	0.86 (-0.03)	-58	37.91	0	0.0	-38	24.84	153	79.7	79.4	79.8	78.8
2025-07-31	11.09 (+0.17)	0.0 (0.0)	0.89 (+0.01)	272	69.04	0	0.0	6	1.52	394	80.1	79.8	80.2	79.3
2025-07-30	10.92 (0.0)	0.0 (0.0)	0.88 (0.0)	14	15.38	0	0.0	3	3.3	91	79.8	79.3	79.8	79.2
2025-07-29	10.92 (+0.01)	0.0 (0.0)	0.88 (0.0)	14	16.47	0	0.0	0	0.0	85	79.5	79.8	79.9	79.5
2025-07-28	10.91 (+0.04)	0.0 (0.0)	0.88 (0.0)	68	45.95	0	0.0	0	0.0	148	79.9	79.7	80.1	79.3
2025-07-25	10.87 (0.0)	0.0 (0.0)	0.88 (0.0)	7	7.0	0	0.0	-1	1.0	100	79.8	79.9	80.0	79.6
2025-07-24	10.87 (+0.01)	0.0 (0.0)	0.88 (0.0)	12	13.48	0	0.0	0	0.0	89	79.9	79.2	79.9	79.0
2025-07-23	10.86 (+0.01)	0.0 (0.0)	0.88 (0.0)	15	12.3	0	0.0	12	9.84	122	79.7	78.5	79.7	78.5
2025-07-22	10.85 (-0.04)	0.0 (0.0)	0.88 (+0.01)	-67	38.73	0	0.0	2	1.16	173	78.4	79.7	79.8	78.3
2025-07-21	10.89 (+0.03)	0.0 (0.0)	0.87 (0.0)	48	22.86	0	0.0	0	0.0	210	80.0	78.9	80.0	78.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	17.37 (+2.67)	14.84 (-0.59)	1.09 (-0.24)	3487	5.13	-969	1.43	-388	0.57	67926	690.0	1025.0	1030.0	690.0
2026-07-09	14.7 (-1.11)	15.43 (+4.29)	1.33 (-0.26)	-3209	4.39	7118	9.73	-436	0.6	73128	1005.0	1015.0	1045.0	827.0
2026-07-03	15.81 (-0.33)	11.14 (+1.41)	1.59 (-0.22)	-525	2.46	2334	10.92	-364	1.7	21370	988.0	728.0	988.0	728.0
2026-06-26	16.14 (+0.06)	9.73 (-0.08)	1.81 (0.0)	208	1.85	-135	1.2	2	0.02	11230	729.0	890.0	900.0	727.0
2026-06-18	16.08 (-2.29)	9.81 (+1.91)	1.81 (-0.05)	-3820	9.64	3171	8.0	-91	0.23	39626	902.0	840.0	915.0	785.0
2026-06-12	18.37 (+1.06)	7.9 (+0.11)	1.86 (-0.23)	1995	15.97	191	1.53	-379	3.03	12496	764.0	564.0	764.0	564.0
2026-06-05	17.31 (+0.37)	7.79 (+0.14)	2.09 (-0.22)	633	7.19	233	2.65	-373	4.24	8798	626.0	671.0	699.0	562.0
2026-05-29	16.94 (+0.46)	7.65 (+0.87)	2.31 (+0.06)	1171	10.5	1441	12.92	101	0.91	11152	641.0	522.0	641.0	471.0
2026-05-22	16.48 (+0.63)	6.78 (+0.4)	2.25 (+0.03)	1235	11.69	666	6.3	58	0.55	10566	476.5	348.0	476.5	340.0
2026-05-15	15.85 (+1.03)	6.38 (+0.96)	2.22 (+0.18)	2373	5.55	1587	3.71	289	0.68	42789	327.0	329.0	383.0	311.0
2026-05-08	14.82 (+0.78)	5.42 (+5.03)	2.04 (-0.23)	1549	1.87	8352	10.07	-383	0.46	82926	330.0	215.0	330.0	202.0
2026-04-30	14.04 (-5.16)	0.39 (+0.09)	2.27 (+0.1)	-10602	27.66	150	0.39	172	0.45	38329	212.5	217.5	250.5	205.0
2026-04-24	19.2 (-0.54)	0.3 (+0.13)	2.17 (+0.3)	-564	2.84	255	1.28	490	2.47	19875	216.0	234.5	271.0	201.5
2026-04-17	19.74 (-1.59)	0.17 (0.0)	1.87 (+0.09)	-2922	6.54	-7	0.02	160	0.36	44688	233.5	203.5	245.0	198.0
2026-04-10	21.33 (+1.1)	0.17 (-0.01)	1.78 (+0.96)	1555	2.56	-4	0.01	1594	2.62	60848	194.0	142.0	201.5	138.0
2026-04-02	20.23 (+0.14)	0.18 (+0.01)	0.82 (-0.12)	313	1.21	6	0.02	-203	0.79	25798	138.5	150.5	151.5	136.5
2026-03-27	20.09 (+1.48)	0.17 (0.0)	0.94 (+0.21)	2115	4.49	4	0.01	349	0.74	47053	151.0	114.5	157.5	113.5
2026-03-20	18.61 (+0.51)	0.17 (0.0)	0.73 (+0.04)	834	4.85	1	0.01	69	0.4	17205	119.0	109.5	125.5	106.5
2026-03-13	18.1 (-0.54)	0.17 (-0.11)	0.69 (0.0)	-903	14.6	-181	2.93	-13	0.21	6184	108.0	102.5	108.5	101.0
2026-03-06	18.64 (-0.06)	0.28 (0.0)	0.69 (-0.11)	-131	1.4	1	0.01	-179	1.91	9349	109.5	113.5	117.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	18.7 (+3.48)	0.28 (0.0)	0.8 (+0.15)	6005	31.02	1	0.01	257	1.33	19360	119.0	108.0	120.5	108.0
2026-02-11	15.22 (+0.07)	0.28 (+0.14)	0.65 (0.0)	161	6.08	231	8.72	-5	0.19	2648	104.5	105.5	106.5	103.0
2026-02-06	15.15 (0.0)	0.14 (0.0)	0.65 (-0.01)	23	0.52	8	0.18	-17	0.39	4404	103.0	103.5	105.0	100.0
2026-01-30	15.15 (-0.52)	0.14 (0.0)	0.66 (-0.13)	-545	8.26	-2	0.03	-208	3.15	6600	104.5	109.5	110.0	101.5
2026-01-23	15.67 (+0.81)	0.14 (-0.23)	0.79 (+0.06)	1800	10.7	-376	2.23	89	0.53	16829	108.5	106.0	113.5	103.0
2026-01-16	14.86 (+0.14)	0.37 (-0.01)	0.73 (+0.02)	166	1.21	-24	0.18	30	0.22	13683	106.0	104.0	110.0	103.0
2026-01-09	14.72 (-0.19)	0.38 (-0.02)	0.71 (-0.05)	22	0.33	-27	0.41	-77	1.17	6570	104.0	108.0	108.0	102.0
2026-01-02	14.91 (+0.68)	0.4 (0.0)	0.76 (+0.05)	1156	23.4	-3	0.06	85	1.72	4940	106.0	100.5	107.0	99.5
2025-12-26	14.23 (-0.04)	0.4 (0.0)	0.71 (0.0)	-329	12.24	-1	0.04	-2	0.07	2689	100.5	101.0	103.5	99.6
2025-12-19	14.27 (-0.24)	0.4 (0.0)	0.71 (-0.02)	-386	8.31	1	0.02	-29	0.62	4645	100.0	104.0	104.0	99.1
2025-12-12	14.51 (-0.4)	0.4 (0.0)	0.73 (0.0)	-243	2.67	-3	0.03	-11	0.12	9104	103.0	104.5	109.0	101.5
2025-12-05	14.91 (-0.13)	0.4 (+0.03)	0.73 (-0.02)	101	2.12	57	1.2	-33	0.69	4758	103.5	105.5	105.5	101.0
2025-11-28	15.04 (-0.14)	0.37 (0.0)	0.75 (-0.01)	-227	1.83	-1	0.01	-2	0.02	12431	105.0	108.0	109.0	103.0
2025-11-21	15.18 (-1.43)	0.37 (+0.02)	0.76 (0.0)	-3009	11.92	27	0.11	-12	0.05	25241	105.5	106.0	113.5	99.3
2025-11-14	16.61 (-0.1)	0.35 (0.0)	0.76 (+0.05)	-713	3.72	-2	0.01	89	0.46	19163	105.5	107.0	111.5	102.0
2025-11-07	16.71 (+0.57)	0.35 (+0.04)	0.71 (-0.02)	806	5.33	67	0.44	-31	0.2	15135	108.0	113.5	116.0	107.5
2025-10-31	16.14 (+1.59)	0.31 (+0.06)	0.73 (-0.12)	3171	9.9	104	0.32	-192	0.6	32018	114.0	123.0	125.0	111.5
2025-10-23	14.55 (-1.41)	0.25 (+0.25)	0.85 (+0.05)	-2829	4.56	408	0.66	77	0.12	62106	119.5	107.0	126.5	106.0
2025-10-17	15.96 (+2.36)	0.0 (0.0)	0.8 (+0.04)	4009	26.93	0	0.0	71	0.48	14887	105.0	98.1	106.5	98.1
2025-10-09	13.6 (+1.36)	0.0 (0.0)	0.76 (-0.04)	2288	19.26	0	0.0	-81	0.68	11879	102.0	99.0	105.5	97.6
2025-10-03	12.24 (+0.21)	0.0 (0.0)	0.8 (-0.01)	209	2.67	0	0.0	-16	0.2	7818	98.1	94.4	100.0	93.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	12.03 (-0.46)	0.0 (0.0)	0.81 (-0.03)	-1340	5.23	0	0.0	-42	0.16	25640	94.0	98.8	103.0	93.6
2025-09-19	12.49 (+0.77)	0.0 (0.0)	0.84 (-0.01)	1274	17.82	0	0.0	-10	0.14	7149	95.6	87.3	96.8	86.6
2025-09-12	11.72 (+0.37)	0.0 (0.0)	0.85 (+0.01)	610	26.42	0	0.0	3	0.13	2309	87.4	84.9	88.3	83.6
2025-09-05	11.35 (-0.03)	0.0 (0.0)	0.84 (0.0)	-51	5.54	0	0.0	10	1.09	921	84.5	85.3	85.3	83.2
2025-08-29	11.38 (+0.1)	0.0 (0.0)	0.84 (-0.01)	244	11.73	0	0.0	-14	0.67	2080	85.5	84.0	85.6	83.3
2025-08-22	11.28 (+0.23)	0.0 (0.0)	0.85 (-0.01)	394	25.26	0	0.0	-13	0.83	1560	83.1	80.8	83.4	79.8
2025-08-15	11.05 (-0.07)	0.0 (0.0)	0.86 (-0.01)	-135	17.37	0	0.0	-19	2.45	777	80.5	80.7	81.0	79.5
2025-08-08	11.12 (+0.07)	0.0 (0.0)	0.87 (+0.01)	105	12.37	0	0.0	2	0.24	849	80.9	79.5	81.7	79.1
2025-08-01	11.05 (+0.18)	0.0 (0.0)	0.86 (-0.02)	310	35.51	0	0.0	-29	3.32	873	79.7	79.7	80.2	78.8
2025-07-25	10.87 (+0.01)	0.0 (0.0)	0.88 (+0.01)	15	2.15	0	0.0	13	1.87	697	79.8	78.9	80.0	78.3
2025-07-18	10.86 (+0.02)	0.0 (0.0)	0.87 (-0.01)	22	3.15	0	0.0	-2	0.29	699	79.7	78.0	79.7	77.2
2025-07-11	10.84 (+0.12)	0.0 (0.0)	0.88 (+0.01)	115	15.05	0	0.0	5	0.65	764	78.0	78.1	79.2	76.8
2025-07-04	10.72 (-0.04)	0.0 (0.0)	0.87 (+0.02)	-79	8.22	0	0.0	42	4.37	961	78.6	78.0	79.5	77.6
2025-06-27	10.76 (-0.27)	0.0 (0.0)	0.85 (-0.01)	-341	13.01	0	0.0	-18	0.69	2621	78.3	77.2	78.3	75.0
2025-06-20	11.03 (-0.72)	0.0 (0.0)	0.86 (-0.01)	-1137	39.18	0	0.0	-17	0.59	2902	83.7	84.0	86.1	83.7
2025-06-13	11.75 (-0.56)	0.0 (0.0)	0.87 (-0.01)	-978	27.25	0	0.0	-13	0.36	3589	83.9	86.2	86.2	83.6
2025-06-06	12.31 (-0.16)	0.0 (0.0)	0.88 (0.0)	-202	14.37	0	0.0	-6	0.43	1406	85.9	85.0	86.3	84.4
2025-05-29	12.47 (-0.14)	0.0 (0.0)	0.88 (-0.01)	-207	27.94	0	0.0	-17	2.29	741	85.7	85.4	86.0	84.1
2025-05-23	12.61 (-0.16)	0.0 (0.0)	0.89 (0.0)	-163	22.27	0	0.0	1	0.14	732	85.0	85.8	86.3	84.8
2025-05-16	12.77 (+0.1)	0.0 (0.0)	0.89 (-0.01)	166	13.34	0	0.0	-18	1.45	1244	85.8	85.6	86.2	84.8
2025-05-09	12.67 (-0.02)	0.0 (0.0)	0.9 (-0.01)	-62	7.57	0	0.0	-20	2.44	819	84.7	84.2	84.7	81.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.69 (+0.09)	0.0 (0.0)	0.91 (0.0)	71	8.55	0	0.0	7	0.84	830	84.0	81.8	84.0	81.6
2025-04-25	12.6 (+0.05)	0.0 (0.0)	0.91 (-0.01)	58	5.1	0	0.0	-12	1.06	1137	81.8	81.0	82.2	78.7
2025-04-18	12.55 (-0.08)	0.0 (0.0)	0.92 (+0.01)	-112	6.45	0	0.0	16	0.92	1736	80.6	80.3	81.8	79.5
2025-04-11	12.63 (-0.75)	0.0 (0.0)	0.91 (0.0)	-1245	30.93	0	0.0	-11	0.27	4025	79.4	80.4	80.7	71.7
2025-04-02	13.38 (-0.33)	0.0 (0.0)	0.91 (-0.04)	-342	28.91	0	0.0	-63	5.33	1183	89.3	89.1	89.5	87.2
2025-03-28	13.71 (-0.11)	0.0 (0.0)	0.95 (-0.02)	-94	4.4	0	0.0	-24	1.12	2138	90.2	93.0	93.0	89.3
2025-03-21	13.82 (+0.33)	0.0 (0.0)	0.97 (-0.01)	588	25.45	0	0.0	-18	0.78	2310	92.9	92.6	93.6	92.0
2025-03-14	13.49 (+0.75)	0.0 (0.0)	0.98 (-0.02)	1319	33.02	0	0.0	-40	1.0	3995	93.5	91.4	94.6	90.4
2025-03-07	12.74 (+0.01)	0.0 (0.0)	1.0 (-0.03)	979	21.63	0	0.0	-48	1.06	4526	91.4	86.6	91.8	86.6
2025-02-27	12.73 (-0.21)	0.0 (0.0)	1.03 (+0.06)	-481	6.52	0	0.0	98	1.33	7375	85.0	87.7	88.4	85.0
2025-02-21	12.94 (-0.53)	0.0 (0.0)	0.97 (+0.02)	-1149	37.55	0	0.0	34	1.11	3060	88.0	88.3	88.3	87.4
2025-02-14	13.47 (+0.15)	0.0 (0.0)	0.95 (0.0)	-231	13.78	0	0.0	-5	0.3	1676	88.1	88.4	88.8	87.4
2025-02-07	13.32 (+0.21)	0.0 (0.0)	0.95 (-0.01)	329	21.18	0	0.0	-14	0.9	1553	88.9	86.6	89.1	85.8
2025-01-22	13.11 (+0.1)	0.0 (0.0)	0.96 (0.0)	165	32.23	0	0.0	7	1.37	512	87.1	86.3	87.1	85.9
2025-01-17	13.01 (+0.03)	0.0 (0.0)	0.96 (-0.01)	1	0.06	0	0.0	-16	0.9	1772	86.6	86.5	86.8	84.6
2025-01-10	12.98 (+0.23)	0.0 (0.0)	0.97 (0.0)	368	31.75	0	0.0	-6	0.52	1159	86.5	85.6	87.1	85.3
2025-01-03	12.75 (-0.22)	0.0 (0.0)	0.97 (-0.02)	-508	30.69	0	0.0	-25	1.51	1655	85.6	86.0	86.4	84.3
2024-12-27	12.97 (+0.06)	0.0 (0.0)	0.99 (+0.01)	211	32.66	0	0.0	14	2.17	646	86.0	85.2	86.5	85.0
2024-12-20	12.91 (-0.02)	0.0 (0.0)	0.98 (0.0)	-12	0.74	0	0.0	1	0.06	1614	84.7	86.5	86.5	84.5
2024-12-13	12.93 (-0.19)	0.0 (0.0)	0.98 (-0.01)	-256	16.56	0	0.0	-16	1.03	1546	86.5	90.0	90.3	86.5
2024-12-06	13.12 (+0.24)	0.0 (0.0)	0.99 (+0.01)	443	19.55	0	0.0	14	0.62	2266	89.7	89.6	92.4	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.88 (+0.13)	0.0 (0.0)	0.98 (0.0)	243	26.62	0	0.0	5	0.55	913	89.7	90.8	91.2	88.3
2024-11-22	12.75 (+0.03)	0.0 (0.0)	0.98 (+0.06)	54	12.65	0	0.0	96	22.48	427	90.4	90.0	90.7	89.5
2024-11-15	12.72 (-0.03)	0.0 (0.0)	0.92 (-0.01)	-21	4.07	0	0.0	-14	2.71	516	90.2	89.8	90.7	89.2
2024-11-08	12.75 (+0.05)	0.0 (0.0)	0.93 (+0.01)	146	23.14	0	0.0	11	1.74	631	90.6	90.0	91.0	88.5
2024-11-01	12.7 (+0.05)	0.0 (0.0)	0.92 (-0.01)	69	20.35	0	0.0	-9	2.65	339	89.6	91.0	91.0	88.5
2024-10-25	12.65 (+0.02)	0.0 (0.0)	0.93 (-0.01)	145	20.08	0	0.0	-23	3.19	722	90.9	91.2	91.6	90.2
2024-10-18	12.63 (+0.13)	0.0 (0.0)	0.94 (+0.02)	237	19.1	0	0.0	28	2.26	1241	91.0	91.2	91.9	89.8
2024-10-11	12.5 (+0.26)	0.0 (0.0)	0.92 (-0.01)	420	52.04	0	0.0	-7	0.87	807	90.9	91.4	94.2	90.9
2024-10-04	12.24 (+0.05)	0.0 (0.0)	0.93 (0.0)	88	31.43	0	0.0	-3	1.07	280	91.2	91.5	91.5	90.5
2024-09-27	12.19 (+0.13)	0.0 (0.0)	0.93 (+0.02)	420	51.79	0	0.0	35	4.32	811	91.5	90.2	91.6	89.9
2024-09-20	12.06 (+0.29)	0.0 (0.0)	0.91 (+0.01)	339	50.75	0	0.0	17	2.54	668	90.2	88.6	91.1	88.5
2024-09-13	11.77 (+0.07)	0.0 (0.0)	0.9 (0.0)	107	19.63	0	0.0	1	0.18	545	88.6	86.2	88.7	86.2
2024-09-06	11.7 (-0.05)	0.0 (-0.01)	0.9 (-0.02)	-46	6.39	-60	8.33	-32	4.44	720	88.4	91.2	91.3	86.6
2024-08-30	11.75 (+0.12)	0.01 (0.0)	0.92 (0.0)	205	41.16	0	0.0	-2	0.4	498	91.2	90.7	91.2	90.1
2024-08-23	11.63 (+0.31)	0.01 (0.0)	0.92 (0.0)	507	56.27	-1	0.11	-2	0.22	901	90.6	88.9	90.7	88.6
2024-08-16	11.32 (+0.23)	0.01 (-0.01)	0.92 (0.0)	368	42.69	-1	0.12	-4	0.46	862	88.9	89.7	89.8	88.4
2024-08-09	11.09 (+0.07)	0.02 (+0.01)	0.92 (-0.02)	-51	2.35	4	0.18	-27	1.24	2172	88.1	87.8	88.4	80.0
2024-08-02	11.02 (-0.2)	0.01 (0.0)	0.94 (0.0)	-278	10.21	3	0.11	7	0.26	2724	89.0	89.6	90.0	86.3
2024-07-26	11.22 (0.0)	0.01 (-0.02)	0.94 (+0.01)	-52	2.96	15	0.85	1	0.06	1757	89.3	92.4	92.4	88.0
2024-07-19	11.22 (+0.07)	0.03 (0.0)	0.93 (-0.01)	-8	0.41	0	0.0	-8	0.41	1952	92.0	93.3	95.2	91.7
2024-07-12	11.15 (+0.09)	0.03 (0.0)	0.94 (0.0)	-204	11.94	0	0.0	2	0.12	1708	93.1	93.6	93.9	91.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.06 (-0.07)	0.03 (0.0)	0.94 (+0.01)	-305	22.36	0	0.0	23	1.69	1364	93.9	93.8	94.5	92.3
2024-06-28	11.13 (-0.1)	0.03 (+0.01)	0.93 (+0.01)	-346	13.45	2	0.08	9	0.35	2573	93.9	95.0	96.1	92.7
2024-06-21	11.23 (-0.27)	0.02 (0.0)	0.92 (+0.05)	-88	3.09	1	0.04	78	2.74	2845	99.7	99.1	99.7	98.1
2024-06-14	11.5 (-0.05)	0.02 (+0.02)	0.87 (0.0)	-33	3.02	37	3.39	6	0.55	1092	99.1	98.8	99.4	98.1
2024-06-07	11.55 (-0.11)	0.0 (0.0)	0.87 (+0.02)	13	1.88	0	0.0	24	3.47	692	98.8	99.0	99.7	98.1
2024-05-31	11.66 (+0.17)	0.0 (0.0)	0.85 (0.0)	271	14.85	0	0.0	0	0.0	1825	99.0	98.7	100.5	97.0
2024-05-24	11.49 (+0.05)	0.0 (0.0)	0.85 (+0.03)	87	11.89	0	0.0	60	8.2	732	98.3	98.4	98.5	97.0
2024-05-17	11.44 (+0.21)	0.0 (0.0)	0.82 (+0.01)	222	24.08	0	0.0	10	1.08	922	97.7	98.0	98.4	97.5
2024-05-10	11.23 (+0.05)	0.0 (0.0)	0.81 (+0.01)	92	10.07	0	0.0	16	1.75	914	98.0	97.9	98.5	97.2
2024-05-03	11.18 (-0.27)	0.0 (0.0)	0.8 (0.0)	-85	6.36	0	0.0	6	0.45	1336	97.3	95.2	98.8	95.2
2024-04-26	11.45 (-0.07)	0.0 (0.0)	0.8 (+0.01)	-128	14.46	0	0.0	19	2.15	885	95.6	95.0	96.0	94.6
2024-04-19	11.52 (+0.09)	0.0 (0.0)	0.79 (-0.01)	158	14.74	0	0.0	-24	2.24	1072	95.2	97.2	97.3	94.6
2024-04-12	11.43 (-0.01)	0.0 (0.0)	0.8 (-0.01)	-70	9.38	0	0.0	-2	0.27	746	97.5	97.0	97.9	96.8
2024-04-03	11.44 (-0.03)	0.0 (0.0)	0.81 (+0.01)	-49	5.28	0	0.0	0	0.0	928	97.0	96.5	98.2	96.4
2024-03-29	11.47 (+0.02)	0.0 (0.0)	0.8 (0.0)	0	0.0	0	0.0	0	0.0	751	96.5	96.2	96.6	95.8
2024-03-22	11.45 (-0.01)	0.0 (0.0)	0.8 (-0.01)	-76	6.3	0	0.0	-8	0.66	1206	96.4	95.5	96.5	94.9
2024-03-15	11.46 (+0.04)	0.0 (0.0)	0.81 (0.0)	-37	3.51	0	0.0	1	0.09	1055	95.5	95.0	96.0	94.7
2024-03-08	11.42 (-0.05)	0.0 (0.0)	0.81 (0.0)	-165	13.9	0	0.0	3	0.25	1187	95.0	96.5	97.5	95.0
2024-03-01	11.47 (+0.03)	0.0 (0.0)	0.81 (+0.01)	-35	4.58	0	0.0	8	1.05	765	96.8	95.5	96.9	95.1
2024-02-23	11.44 (+0.03)	0.0 (0.0)	0.8 (+0.01)	44	6.07	0	0.0	20	2.76	725	95.8	95.5	96.2	95.2
2024-02-16	11.41 (+0.02)	0.0 (0.0)	0.79 (0.0)	21	7.34	0	0.0	0	0.0	286	95.4	94.4	95.7	94.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	11.39 (-0.01)	0.0 (0.0)	0.79 (0.0)	-14	17.95	0	0.0	-1	1.28	78	94.4	94.1	94.4	94.0
2024-02-02	11.4 (-0.01)	0.0 (0.0)	0.79 (0.0)	-138	30.8	0	0.0	1	0.22	448	94.4	95.0	95.0	94.0
2024-01-26	11.41 (+0.02)	0.0 (0.0)	0.79 (0.0)	7	1.25	0	0.0	-3	0.53	562	95.0	94.7	95.5	94.2
2024-01-19	11.39 (-0.03)	0.0 (0.0)	0.79 (0.0)	-117	19.28	0	0.0	14	2.31	607	94.7	95.8	95.8	93.9
2024-01-12	11.42 (-0.02)	0.0 (0.0)	0.79 (0.0)	-54	7.74	0	0.0	-6	0.86	698	95.4	96.5	96.6	94.5
2024-01-05	11.44 (-0.02)	0.0 (0.0)	0.79 (+0.04)	-63	8.89	0	0.0	63	8.89	709	96.4	97.3	97.4	95.8
2023-12-29	11.46 (-0.03)	0.0 (0.0)	0.75 (+0.07)	-86	8.01	0	0.0	118	10.99	1074	97.0	98.3	98.3	96.8
2023-12-22	11.49 (-0.13)	0.0 (0.0)	0.68 (+0.12)	-276	30.26	0	0.0	195	21.38	912	98.3	99.3	99.4	97.5
2023-12-15	11.62 (+0.06)	0.0 (0.0)	0.56 (-0.01)	113	11.92	0	0.0	-4	0.42	948	99.4	98.3	99.9	98.0
2023-12-08	11.56 (-0.17)	0.0 (0.0)	0.57 (+0.05)	-8	0.76	0	0.0	75	7.09	1058	98.9	101.0	101.0	98.3
2023-12-01	11.73 (+0.2)	0.0 (0.0)	0.52 (0.0)	346	16.38	0	0.0	-2	0.09	2112	100.5	98.5	102.5	97.5
2023-11-24	11.53 (+0.08)	0.0 (0.0)	0.52 (+0.03)	203	20.14	0	0.0	47	4.66	1008	98.4	96.9	99.5	96.1
2023-11-17	11.45 (+0.07)	0.0 (0.0)	0.49 (+0.01)	81	14.89	0	0.0	17	3.12	544	96.1	95.4	96.7	95.0
2023-11-10	11.38 (0.0)	0.0 (0.0)	0.48 (-0.01)	-16	2.5	0	0.0	-2	0.31	640	95.4	97.5	97.7	94.8
2023-11-03	11.38 (0.0)	0.0 (0.0)	0.49 (+0.01)	-2	0.25	0	0.0	4	0.5	799	96.7	95.0	97.7	94.0
2023-10-27	11.38 (-0.12)	0.0 (0.0)	0.48 (-0.01)	-73	23.86	0	0.0	-12	3.92	306	95.6	95.9	96.0	94.2
2023-10-20	11.5 (-0.2)	0.0 (0.0)	0.49 (0.0)	-299	18.45	0	0.0	9	0.56	1621	95.9	97.0	97.2	93.1
2023-10-13	11.7 (-0.04)	0.0 (0.0)	0.49 (+0.01)	-128	29.02	0	0.0	8	1.81	441	97.0	97.3	97.5	96.0
2023-10-06	11.74 (-0.03)	0.0 (0.0)	0.48 (-0.01)	-42	9.4	0	0.0	-13	2.91	447	97.3	98.5	98.5	97.1
2023-09-28	11.77 (-0.05)	0.0 (0.0)	0.49 (-0.01)	-47	10.44	0	0.0	-12	2.67	450	97.9	98.3	99.8	97.3
2023-09-22	11.82 (+0.02)	0.0 (0.0)	0.5 (-0.01)	-101	20.12	0	0.0	-18	3.59	502	98.0	99.5	99.7	97.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	11.8 (-0.01)	0.0 (0.0)	0.51 (0.0)	-4	0.71	0	0.0	2	0.36	563	99.1	98.8	99.5	98.0
2023-09-08	11.81 (+0.08)	0.0 (0.0)	0.51 (-0.06)	123	13.17	0	0.0	-110	11.78	934	98.8	99.9	101.0	98.6
2023-09-01	11.73 (+0.2)	0.0 (0.0)	0.57 (+0.06)	291	13.66	0	0.0	106	4.98	2130	99.8	94.5	102.5	94.4
2023-08-25	11.53 (-0.03)	0.0 (0.0)	0.51 (0.0)	-12	2.44	0	0.0	-6	1.22	491	94.9	94.3	94.9	93.0
2023-08-18	11.56 (+0.02)	0.0 (0.0)	0.51 (-0.04)	68	5.19	0	0.0	-19	1.45	1309	93.9	95.1	95.1	92.7
2023-08-11	11.54 (-0.08)	0.0 (0.0)	0.55 (-0.03)	-265	30.18	0	0.0	-48	5.47	878	95.8	96.4	97.1	94.7
2023-08-04	11.62 (-0.03)	0.0 (0.0)	0.58 (-0.02)	-152	20.68	0	0.0	-33	4.49	735	96.9	98.3	98.4	95.7
2023-07-28	11.65 (-0.16)	0.0 (0.0)	0.6 (0.0)	-504	43.86	0	0.0	7	0.61	1149	97.6	98.5	98.5	95.6
2023-07-21	11.81 (-0.1)	0.0 (0.0)	0.6 (-0.01)	-30	1.14	0	0.0	-9	0.34	2642	98.5	107.5	108.0	97.3
2023-07-14	11.91 (+0.04)	0.0 (0.0)	0.61 (-0.01)	71	5.03	0	0.0	-19	1.35	1412	106.5	107.0	107.0	105.0
2023-07-07	11.87 (-0.1)	0.0 (0.0)	0.62 (0.0)	133	12.07	0	0.0	-10	0.91	1102	107.0	107.5	108.5	106.0
2023-06-30	11.97 (-0.01)	0.0 (0.0)	0.62 (+0.01)	-5	0.74	0	0.0	22	3.27	673	107.5	107.5	108.0	105.5
2023-06-21	11.98 (+0.03)	0.0 (0.0)	0.61 (0.0)	43	8.87	0	0.0	-1	0.21	485	107.5	107.0	107.5	105.0
2023-06-16	11.95 (-0.04)	0.0 (0.0)	0.61 (0.0)	-92	6.04	0	0.0	-3	0.2	1524	107.0	105.5	109.0	104.5
2023-06-09	11.99 (-0.06)	0.0 (0.0)	0.61 (+0.01)	-128	11.36	0	0.0	13	1.15	1127	105.0	107.0	107.0	104.5
2023-06-02	12.05 (+0.07)	0.0 (0.0)	0.6 (+0.02)	109	7.79	0	0.0	32	2.29	1399	106.0	104.0	106.5	103.5
2023-05-26	11.98 (+0.03)	0.0 (0.0)	0.58 (+0.02)	45	5.68	0	0.0	32	4.04	792	103.5	103.5	104.0	102.5
2023-05-19	11.95 (+0.02)	0.0 (0.0)	0.56 (+0.09)	-25	2.04	0	0.0	143	11.65	1227	103.5	102.0	104.5	100.5
2023-05-12	11.93 (-0.04)	0.0 (0.0)	0.47 (0.0)	-65	8.06	0	0.0	7	0.87	806	102.0	102.5	102.5	100.0
2023-05-05	11.97 (+0.03)	0.0 (0.0)	0.47 (0.0)	45	6.39	0	0.0	2	0.28	704	102.5	100.5	103.5	100.5
2023-04-28	11.94 (+0.05)	0.0 (0.0)	0.47 (+0.01)	87	12.45	0	0.0	18	2.58	699	102.0	100.5	102.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.89 (-0.05)	0.0 (0.0)	0.46 (+0.01)	-86	6.11	0	0.0	15	1.07	1408	100.5	106.5	107.0	100.5
2023-04-14	11.94 (+0.23)	0.0 (0.0)	0.45 (+0.02)	360	12.38	0	0.0	30	1.03	2908	106.5	100.5	108.0	100.5
2023-04-07	11.71 (+0.03)	0.0 (0.0)	0.43 (0.0)	47	14.46	0	0.0	6	1.85	325	100.5	100.5	101.0	99.4
2023-03-31	11.68 (-0.02)	0.0 (0.0)	0.43 (+0.01)	3	0.43	0	0.0	3	0.43	691	100.5	100.0	101.0	99.2
2023-03-24	11.7 (+0.11)	0.0 (0.0)	0.42 (0.0)	260	28.17	0	0.0	1	0.11	923	100.0	98.0	101.0	98.0
2023-03-17	11.59 (-0.21)	0.0 (0.0)	0.42 (-0.02)	45	3.66	0	0.0	-26	2.12	1229	98.0	98.0	99.0	96.5
2023-03-10	11.8 (+0.48)	0.0 (0.0)	0.44 (+0.01)	824	36.0	0	0.0	19	0.83	2289	99.0	97.8	100.5	97.4
2023-03-03	11.32 (+0.11)	0.0 (0.0)	0.43 (-0.01)	101	10.56	0	0.0	-12	1.26	956	97.1	97.0	97.4	96.0
2023-02-24	11.21 (-0.17)	0.0 (0.0)	0.44 (0.0)	-77	9.11	0	0.0	-6	0.71	845	96.2	95.8	97.0	94.6
2023-02-17	11.38 (0.0)	0.0 (0.0)	0.44 (-0.01)	-29	2.22	0	0.0	-10	0.76	1308	96.0	94.2	97.6	94.1
2023-02-10	11.38 (+0.06)	0.0 (0.0)	0.45 (0.0)	110	10.16	0	0.0	-2	0.18	1083	94.9	94.7	95.3	93.7
2023-02-03	11.32 (+0.33)	0.0 (0.0)	0.45 (0.0)	530	30.6	0	0.0	-2	0.12	1732	94.7	90.4	95.0	90.4
2023-01-17	10.99 (+0.02)	0.0 (0.0)	0.45 (0.0)	27	15.7	0	0.0	0	0.0	172	90.3	90.4	90.6	90.0
2023-01-13	10.97 (+0.1)	0.0 (0.0)	0.45 (0.0)	119	17.6	0	0.0	1	0.15	676	90.5	91.0	91.4	90.1
2023-01-06	10.87 (+0.03)	0.0 (0.0)	0.45 (0.0)	5	1.5	0	0.0	-5	1.5	334	91.0	91.0	91.0	90.0
2022-12-30	10.84 (+0.08)	0.0 (0.0)	0.45 (-0.01)	99	12.33	0	0.0	-14	1.74	803	91.0	89.8	91.4	88.5
2022-12-23	10.76 (-0.02)	0.0 (0.0)	0.46 (-0.01)	-50	5.93	0	0.0	-18	2.14	843	89.9	88.2	90.8	88.2
2022-12-16	10.78 (-0.16)	0.0 (0.0)	0.47 (0.0)	-209	34.6	0	0.0	-5	0.83	604	88.3	88.6	90.2	88.3
2022-12-09	10.94 (-0.22)	0.0 (0.0)	0.47 (0.0)	-181	17.22	0	0.0	0	0.0	1051	89.1	91.6	92.3	88.2
2022-12-02	11.16 (+0.19)	0.0 (0.0)	0.47 (-0.02)	323	31.3	0	0.0	-19	1.84	1032	91.6	90.2	91.6	89.4
2022-11-25	10.97 (+0.02)	0.0 (0.0)	0.49 (0.0)	141	27.27	0	0.0	2	0.39	517	90.3	89.6	90.6	89.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.95 (+0.1)	0.0 (0.0)	0.49 (-0.01)	192	25.5	0	0.0	-23	3.05	753	89.6	90.0	90.5	89.1
2022-11-11	10.85 (+0.12)	0.0 (0.0)	0.5 (0.0)	249	27.33	0	0.0	-1	0.11	911	89.6	88.0	91.1	88.0
2022-11-04	10.73 (+0.16)	0.0 (0.0)	0.5 (-0.01)	261	34.62	0	0.0	-9	1.19	754	87.9	86.5	88.4	85.4
2022-10-28	10.57 (-0.05)	0.0 (0.0)	0.51 (+0.04)	35	7.51	0	0.0	52	11.16	466	86.0	86.0	86.7	84.8
2022-10-21	10.62 (+0.14)	0.0 (0.0)	0.47 (0.0)	-137	19.35	0	0.0	12	1.69	708	85.7	85.6	87.3	83.7
2022-10-14	10.48 (+0.06)	0.0 (0.0)	0.47 (+0.01)	77	14.29	0	0.0	14	2.6	539	85.7	87.0	87.0	83.5
2022-10-07	10.42 (+0.06)	0.0 (0.0)	0.46 (+0.01)	17	3.73	0	0.0	5	1.1	456	87.5	86.5	89.0	85.5
2022-09-30	10.36 (+0.04)	0.0 (0.0)	0.45 (0.0)	109	6.69	0	0.0	1	0.06	1630	86.9	87.1	87.1	82.2
2022-09-23	10.32 (+0.01)	0.0 (0.0)	0.45 (-0.01)	-47	7.29	0	0.0	-9	1.4	645	88.0	89.0	89.8	87.0
2022-09-16	10.31 (+0.09)	0.0 (0.0)	0.46 (-0.01)	6	0.81	0	0.0	-16	2.17	739	89.4	90.8	91.3	88.1
2022-09-08	10.22 (-0.06)	0.0 (0.0)	0.47 (-0.01)	48	6.22	0	0.0	-14	1.81	772	90.8	89.3	90.9	87.2
2022-09-02	10.28 (+0.05)	0.0 (0.0)	0.48 (-0.12)	56	4.96	0	0.0	-198	17.55	1128	88.6	89.5	89.9	88.2
2022-08-26	10.23 (+0.06)	0.0 (0.0)	0.6 (-0.12)	90	11.6	0	0.0	-181	23.32	776	90.3	90.5	90.5	89.5
2022-08-19	10.17 (+0.09)	0.0 (0.0)	0.72 (-0.12)	121	13.07	0	0.0	-185	19.98	926	90.9	90.2	91.0	89.6
2022-08-12	10.08 (-0.05)	0.0 (0.0)	0.84 (-0.25)	-85	4.75	0	0.0	-408	22.79	1790	89.8	88.9	90.1	85.8
2022-08-05	10.13 (-0.05)	0.0 (0.0)	1.09 (-0.13)	-115	9.34	0	0.0	-196	15.92	1231	89.3	91.4	91.5	88.2
2022-07-29	10.18 (-0.05)	0.0 (0.0)	1.22 (-0.1)	-112	11.12	0	0.0	-160	15.89	1007	91.4	91.7	91.8	89.7
2022-07-22	10.23 (-0.02)	0.0 (0.0)	1.32 (-0.2)	-267	9.9	0	0.0	-311	11.53	2697	92.0	93.0	93.0	90.7
2022-07-15	10.25 (-0.17)	0.0 (0.0)	1.52 (+0.07)	-105	2.94	0	0.0	108	3.03	3566	101.0	98.2	101.0	94.8
2022-07-08	10.42 (-0.05)	0.0 (0.0)	1.45 (+0.01)	-186	12.03	0	0.0	17	1.1	1546	98.2	98.4	99.5	95.0
2022-07-01	10.47 (-0.08)	0.0 (0.0)	1.44 (+0.02)	-387	18.13	0	0.0	19	0.89	2135	96.3	103.0	105.0	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	10.55 (-0.13)	0.0 (0.0)	1.42 (+0.06)	-352	14.99	0	0.0	100	4.26	2349	102.0	108.5	108.5	100.5
2022-06-17	10.68 (-0.14)	0.0 (0.0)	1.36 (0.0)	-219	15.43	0	0.0	-4	0.28	1419	108.5	111.5	112.0	107.5
2022-06-10	10.82 (-0.03)	0.0 (0.0)	1.36 (0.0)	-40	4.11	0	0.0	10	1.03	974	113.0	114.0	115.0	112.5
2022-06-02	10.85 (-0.04)	0.0 (0.0)	1.36 (-0.1)	134	9.98	0	0.0	-165	12.29	1343	113.0	111.0	113.0	110.5
2022-05-27	10.89 (-0.15)	0.0 (0.0)	1.46 (+0.01)	-256	20.14	0	0.0	22	1.73	1271	109.5	110.0	110.5	108.0
2022-05-20	11.04 (-0.1)	0.0 (0.0)	1.45 (-0.1)	-119	7.42	0	0.0	-166	10.35	1604	110.0	111.5	112.5	108.5
2022-05-13	11.14 (-0.09)	0.0 (0.0)	1.55 (0.0)	-162	8.03	0	0.0	5	0.25	2018	110.5	113.0	113.5	108.5
2022-05-06	11.23 (-0.13)	0.0 (0.0)	1.55 (0.0)	-156	19.72	0	0.0	5	0.63	791	115.0	113.5	116.5	112.5
2022-04-29	11.36 (-0.11)	0.0 (0.0)	1.55 (-0.01)	-280	19.09	0	0.0	-15	1.02	1467	114.0	114.5	115.0	112.0
2022-04-22	11.47 (-0.09)	0.0 (0.0)	1.56 (+0.01)	-231	23.22	0	0.0	6	0.6	995	116.5	115.5	116.5	114.0
2022-04-15	11.56 (-0.18)	0.0 (0.0)	1.55 (-0.01)	-422	33.95	0	0.0	-14	1.13	1243	115.5	118.0	118.0	114.5
2022-04-08	11.74 (-0.15)	0.0 (0.0)	1.56 (-0.01)	-261	35.18	0	0.0	-5	0.67	742	117.5	120.0	120.0	117.0
2022-04-01	11.89 (-0.07)	0.0 (0.0)	1.57 (-0.01)	-148	12.76	0	0.0	-20	1.72	1160	120.0	119.0	120.5	118.5
2022-03-25	11.96 (+0.07)	0.0 (0.0)	1.58 (0.0)	139	6.95	0	0.0	-5	0.25	2001	120.0	118.5	121.5	118.5
2022-03-18	11.89 (-0.05)	0.0 (0.0)	1.58 (+0.02)	-101	2.9	0	0.0	42	1.21	3478	118.5	119.0	120.5	115.5
2022-03-11	11.94 (+0.32)	0.0 (0.0)	1.56 (+0.12)	471	10.79	0	0.0	185	4.24	4367	119.0	119.0	120.0	113.0
2022-03-04	11.62 (+0.19)	0.0 (0.0)	1.44 (+0.02)	349	22.36	0	0.0	25	1.6	1561	119.5	117.0	120.5	117.0
2022-02-25	11.43 (-0.02)	0.0 (0.0)	1.42 (+0.04)	12	0.7	0	0.0	71	4.13	1721	117.0	118.5	119.5	116.0
2022-02-18	11.45 (-0.02)	0.0 (0.0)	1.38 (+0.01)	60	4.27	0	0.0	15	1.07	1404	119.0	118.0	119.5	116.5
2022-02-11	11.47 (+0.08)	0.0 (0.0)	1.37 (+0.02)	114	6.25	0	0.0	24	1.32	1825	118.5	116.0	119.5	114.0
2022-01-26	11.39 (-0.06)	0.0 (0.0)	1.35 (-0.01)	-101	9.45	0	0.0	-12	1.12	1069	115.5	115.0	115.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	11.45 (-0.08)	0.0 (0.0)	1.36 (+0.02)	-170	13.21	0	0.0	27	2.1	1287	115.0	114.5	117.5	114.0
2022-01-14	11.53 (-0.6)	0.0 (0.0)	1.34 (-0.02)	-1089	42.59	0	0.0	-21	0.82	2557	115.0	117.5	118.0	114.0
2022-01-07	12.13 (-0.09)	0.0 (0.0)	1.36 (+0.01)	-167	4.25	0	0.0	8	0.2	3930	119.5	119.5	122.5	119.0
2021-12-30	12.22 (+0.1)	0.0 (0.0)	1.35 (+0.02)	189	16.45	0	0.0	32	2.79	1149	119.5	120.0	120.0	118.5
2021-12-24	12.12 (+0.15)	0.0 (-0.15)	1.33 (0.0)	247	13.96	-228	12.89	-2	0.11	1769	119.5	117.0	120.0	116.0
2021-12-17	11.97 (-0.15)	0.15 (-0.28)	1.33 (-0.01)	-215	10.44	-455	22.09	-11	0.53	2060	117.0	120.0	120.0	116.5
2021-12-10	12.12 (-0.06)	0.43 (0.0)	1.34 (0.0)	-35	2.36	0	0.0	1	0.07	1481	120.0	122.0	122.0	119.0
2021-12-03	12.18 (+0.45)	0.43 (0.0)	1.34 (+0.01)	793	22.03	0	0.0	11	0.31	3600	121.5	117.0	123.5	116.5
2021-11-26	11.73 (+0.28)	0.43 (0.0)	1.33 (-0.01)	452	18.61	0	0.0	-11	0.45	2429	119.0	120.0	122.0	118.5
2021-11-19	11.45 (+0.07)	0.43 (+0.15)	1.34 (+0.01)	201	4.55	243	5.5	23	0.52	4416	120.5	119.5	123.5	118.5
2021-11-12	11.38 (+0.11)	0.28 (+0.09)	1.33 (0.0)	275	7.93	135	3.89	-6	0.17	3468	119.0	118.5	120.5	117.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	17.37 (+1.05)	14.84 (+5.1)	1.09 (-0.66)	-567	0.36	8465	5.3	-1090	0.68	159613	690.0	888.0	1045.0	690.0
2026-06-30	16.32 (-0.62)	9.74 (+2.09)	1.75 (-0.56)	-664	0.89	3478	4.64	-939	1.25	74962	842.0	671.0	915.0	562.0
2026-05-29	16.94 (+2.9)	7.65 (+7.26)	2.31 (+0.04)	6328	4.29	12046	8.17	65	0.04	147434	641.0	215.0	641.0	202.0
2026-04-30	14.04 (-6.38)	0.39 (+0.21)	2.27 (+1.47)	-12730	7.38	395	0.23	2447	1.42	172513	212.5	146.0	271.0	137.0
2026-03-31	20.42 (+1.72)	0.18 (-0.1)	0.8 (0.0)	2425	2.5	-170	0.18	-8	0.01	96819	137.5	113.5	157.5	101.0
2026-02-26	18.7 (+3.55)	0.28 (+0.14)	0.8 (+0.14)	6189	23.43	240	0.91	235	0.89	26413	119.0	103.5	120.5	100.0
2026-01-30	15.15 (+0.85)	0.14 (-0.26)	0.66 (-0.06)	2481	5.34	-428	0.92	-101	0.22	46459	104.5	102.5	113.5	101.5
2025-12-31	14.3 (-0.74)	0.4 (+0.03)	0.72 (-0.03)	-739	3.16	50	0.21	-55	0.24	23362	102.0	105.5	109.0	99.1
2025-11-28	15.04 (-1.1)	0.37 (+0.06)	0.75 (+0.02)	-3143	4.37	91	0.13	44	0.06	71971	105.0	113.5	116.0	99.3
2025-10-31	16.14 (+4.12)	0.31 (+0.31)	0.73 (-0.08)	6751	5.3	512	0.4	-136	0.11	127455	114.0	97.6	126.5	95.6
2025-09-30	12.02 (+0.64)	0.0 (0.0)	0.81 (-0.03)	590	1.58	0	0.0	-44	0.12	37275	97.0	85.3	103.0	83.2
2025-08-29	11.38 (+0.29)	0.0 (0.0)	0.84 (-0.05)	550	10.15	0	0.0	-82	1.51	5421	85.5	79.4	85.6	78.8
2025-07-31	11.09 (+0.33)	0.0 (0.0)	0.89 (+0.05)	440	12.17	0	0.0	72	1.99	3615	80.1	78.0	80.2	76.8
2025-06-30	10.76 (-1.71)	0.0 (0.0)	0.84 (-0.04)	-2657	24.73	0	0.0	-59	0.55	10745	78.0	85.0	86.3	75.0
2025-05-29	12.47 (-0.18)	0.0 (0.0)	0.88 (-0.03)	-287	7.8	0	0.0	-54	1.47	3680	85.7	83.7	86.3	81.3
2025-04-30	12.65 (-0.8)	0.0 (0.0)	0.91 (-0.02)	-1188	14.66	0	0.0	-19	0.23	8101	83.5	88.6	89.5	71.7
2025-03-31	13.45 (+0.72)	0.0 (0.0)	0.93 (-0.1)	2431	17.82	0	0.0	-174	1.28	13641	87.3	86.6	94.6	86.6
2025-02-27	12.73 (-0.38)	0.0 (0.0)	1.03 (+0.07)	-1532	11.21	0	0.0	113	0.83	13666	85.0	86.6	89.1	85.0
2025-01-22	13.11 (+0.37)	0.0 (0.0)	0.96 (-0.03)	466	11.44	0	0.0	-36	0.88	4073	87.1	85.2	87.1	84.6
2024-12-31	12.74 (-0.14)	0.0 (0.0)	0.99 (+0.01)	-54	0.76	0	0.0	9	0.13	7099	85.6	89.6	92.4	84.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.88 (+0.23)	0.0 (0.0)	0.98 (+0.05)	490	18.86	0	0.0	90	3.46	2598	89.7	88.9	91.2	88.3
2024-10-30	12.65 (+0.46)	0.0 (0.0)	0.93 (0.0)	894	27.82	0	0.0	-7	0.22	3214	89.4	91.3	94.2	89.0
2024-09-30	12.19 (+0.44)	0.0 (-0.01)	0.93 (+0.01)	817	29.05	-60	2.13	22	0.78	2812	91.3	91.2	91.6	86.2
2024-08-30	11.75 (+0.67)	0.01 (0.0)	0.92 (-0.03)	1029	20.89	2	0.04	-50	1.02	4926	91.2	89.0	91.2	80.0
2024-07-31	11.08 (-0.05)	0.01 (-0.02)	0.95 (+0.02)	-847	9.39	18	0.2	40	0.44	9016	89.0	93.8	95.2	86.3
2024-06-28	11.13 (-0.53)	0.03 (+0.03)	0.93 (+0.08)	-454	6.3	40	0.56	117	1.62	7203	93.9	99.0	99.7	92.7
2024-05-31	11.66 (+0.25)	0.0 (0.0)	0.85 (+0.05)	659	12.32	0	0.0	87	1.63	5347	99.0	96.5	100.5	96.3
2024-04-30	11.41 (-0.06)	0.0 (0.0)	0.8 (0.0)	-161	4.01	0	0.0	-2	0.05	4015	97.0	96.5	98.2	94.6
2024-03-29	11.47 (-0.01)	0.0 (0.0)	0.8 (-0.01)	-312	7.21	0	0.0	-6	0.14	4330	96.5	96.5	97.5	94.7
2024-02-29	11.48 (+0.04)	0.0 (0.0)	0.81 (+0.02)	3	0.16	0	0.0	31	1.63	1899	96.9	94.1	96.9	94.0
2024-01-31	11.44 (-0.02)	0.0 (0.0)	0.79 (+0.04)	-318	11.14	0	0.0	67	2.35	2854	94.0	97.3	97.4	93.9
2023-12-29	11.46 (-0.29)	0.0 (0.0)	0.75 (+0.23)	-245	5.78	0	0.0	383	9.03	4241	97.0	100.0	101.0	96.8
2023-11-30	11.75 (+0.39)	0.0 (0.0)	0.52 (+0.04)	636	13.51	0	0.0	64	1.36	4709	100.0	95.0	102.5	94.8
2023-10-31	11.36 (-0.41)	0.0 (0.0)	0.48 (-0.01)	-578	19.49	0	0.0	-7	0.24	2965	94.9	98.5	98.5	93.1
2023-09-28	11.77 (+0.09)	0.0 (0.0)	0.49 (-0.02)	32	0.81	0	0.0	-29	0.73	3970	97.9	98.0	102.5	97.1
2023-08-31	11.68 (+0.04)	0.0 (0.0)	0.51 (-0.09)	-92	2.39	0	0.0	-100	2.6	3851	98.0	97.0	98.0	92.7
2023-07-31	11.64 (-0.33)	0.0 (0.0)	0.6 (-0.02)	-369	5.69	0	0.0	-40	0.62	6482	97.5	107.5	108.5	95.6
2023-06-30	11.97 (-0.03)	0.0 (0.0)	0.62 (+0.03)	-98	2.2	0	0.0	47	1.06	4445	107.5	105.0	109.0	104.0
2023-05-31	12.0 (+0.06)	0.0 (0.0)	0.59 (+0.12)	25	0.58	0	0.0	200	4.65	4297	104.5	100.5	105.0	100.0
2023-04-28	11.94 (+0.26)	0.0 (0.0)	0.47 (+0.04)	408	7.64	0	0.0	69	1.29	5342	102.0	100.5	108.0	99.4
2023-03-31	11.68 (+0.47)	0.0 (0.0)	0.43 (-0.01)	1233	20.25	0	0.0	-15	0.25	6090	100.5	97.0	101.0	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	11.21 (+0.1)	0.0 (0.0)	0.44 (-0.01)	352	7.68	0	0.0	-18	0.39	4584	96.2	91.5	97.6	91.5
2023-01-31	11.11 (+0.27)	0.0 (0.0)	0.45 (0.0)	333	21.21	0	0.0	-6	0.38	1570	91.3	91.0	91.5	90.0
2022-12-30	10.84 (-0.19)	0.0 (0.0)	0.45 (-0.03)	-126	3.2	0	0.0	-51	1.3	3933	91.0	90.2	92.3	88.2
2022-11-30	11.03 (+0.43)	0.0 (0.0)	0.48 (-0.03)	896	28.68	0	0.0	-38	1.22	3124	90.1	87.2	91.1	85.6
2022-10-31	10.6 (+0.24)	0.0 (0.0)	0.51 (+0.06)	47	1.97	0	0.0	85	3.56	2387	87.3	86.5	89.0	83.5
2022-09-30	10.36 (+0.1)	0.0 (0.0)	0.45 (-0.04)	92	2.23	0	0.0	-60	1.45	4132	86.9	89.0	91.3	82.2
2022-08-31	10.26 (+0.08)	0.0 (0.0)	0.49 (-0.73)	91	1.65	0	0.0	-1146	20.8	5509	89.3	91.4	91.5	85.8
2022-07-29	10.18 (-0.33)	0.0 (0.0)	1.22 (-0.21)	-786	8.44	0	0.0	-336	3.61	9314	91.4	100.0	101.0	89.7
2022-06-30	10.51 (-0.41)	0.0 (0.0)	1.43 (+0.07)	-835	12.13	0	0.0	112	1.63	6881	99.5	111.5	115.0	99.0
2022-05-31	10.92 (-0.44)	0.0 (0.0)	1.36 (-0.19)	-606	9.28	0	0.0	-296	4.53	6531	112.5	113.5	116.5	108.0
2022-04-29	11.36 (-0.55)	0.0 (0.0)	1.55 (-0.01)	-1231	26.77	0	0.0	-11	0.24	4599	114.0	119.0	120.0	112.0
2022-03-31	11.91 (+0.48)	0.0 (0.0)	1.56 (+0.14)	747	6.02	0	0.0	210	1.69	12416	120.0	117.0	121.5	113.0
2022-02-25	11.43 (+0.04)	0.0 (0.0)	1.42 (+0.07)	186	3.76	0	0.0	110	2.22	4951	117.0	116.0	119.5	114.0
2022-01-26	11.39 (-0.83)	0.0 (0.0)	1.35 (0.0)	-1527	17.27	0	0.0	2	0.02	8844	115.5	119.5	122.5	112.5
2021-12-30	12.22 (0.0)	0.0 (-0.43)	1.35 (+0.01)	203	2.59	-683	8.71	24	0.31	7843	119.5	120.5	123.0	116.0
2021-11-30	12.22 (+0.94)	0.43 (+0.26)	1.34 (+0.01)	1637	8.92	416	2.27	20	0.11	18361	121.0	119.0	123.5	114.0
2021-10-29	11.28 (-0.29)	0.17 (0.0)	1.33 (+0.01)	-647	4.95	4	0.03	13	0.1	13062	118.0	115.0	118.5	108.0
2021-09-30	11.57 (-1.4)	0.17 (+0.17)	1.32 (-0.06)	-2216	19.86	2	0.02	-92	0.82	11159	116.0	121.0	123.0	114.5
2021-08-31	12.97 ()	0.0 ()	1.38 ()	-1034	5.13	-905	4.49	-82	0.41	20138	121.0	134.5	134.5	113.0