- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 4.74 (-0.54) | 0.0 (0.0) | 0.9 (-0.08) | -438 | 14.41 | -94 | 3.09 | -61 | 2.01 | 3039 | 169.0 | 173.5 | 174.5 | 169.0 |
| 2025-07-29 | 5.28 (-0.49) | 0.0 (0.0) | 0.98 (-0.17) | -535 | 14.67 | -55 | 1.51 | -140 | 3.84 | 3646 | 172.5 | 176.5 | 177.0 | 171.5 |
| 2025-07-28 | 5.77 (+0.6) | 0.0 (0.0) | 1.15 (-0.07) | 424 | 14.13 | -73 | 2.43 | -52 | 1.73 | 3000 | 177.5 | 176.0 | 178.0 | 173.0 |
| 2025-07-25 | 5.17 (+0.36) | 0.0 (0.0) | 1.22 (-0.07) | 67 | 1.97 | -525 | 15.42 | -60 | 1.76 | 3404 | 175.5 | 176.0 | 177.0 | 174.0 |
| 2025-07-24 | 4.81 (-0.34) | 0.0 (0.0) | 1.29 (+0.2) | -261 | 4.19 | -264 | 4.24 | 159 | 2.55 | 6230 | 176.0 | 177.0 | 181.0 | 175.5 |
| 2025-07-23 | 5.15 (+0.37) | 0.0 (-1.12) | 1.09 (-0.12) | 201 | 4.46 | -920 | 20.42 | -93 | 2.06 | 4506 | 175.0 | 178.0 | 179.0 | 173.5 |
| 2025-07-22 | 4.78 (-0.21) | 1.12 (+0.95) | 1.21 (-0.25) | -163 | 2.51 | 0 | 0.0 | -202 | 3.12 | 6482 | 175.5 | 185.5 | 186.5 | 175.0 |
| 2025-07-21 | 4.99 (-0.35) | 0.17 (0.0) | 1.46 (-0.06) | -276 | 4.19 | 0 | 0.0 | -45 | 0.68 | 6581 | 184.0 | 187.0 | 188.5 | 183.5 |
| 2025-07-18 | 5.34 (-0.58) | 0.17 (-0.02) | 1.52 (+0.17) | -389 | 4.76 | -14 | 0.17 | 134 | 1.64 | 8164 | 185.0 | 186.0 | 187.0 | 181.0 |
| 2025-07-17 | 5.92 (+0.23) | 0.19 (-0.01) | 1.35 (-0.32) | -254 | 2.96 | -11 | 0.13 | -259 | 3.02 | 8569 | 184.5 | 188.0 | 189.0 | 181.0 |
| 2025-07-16 | 5.69 (+0.34) | 0.2 (0.0) | 1.67 (+0.11) | 16 | 0.24 | 0 | 0.0 | 91 | 1.37 | 6629 | 187.0 | 185.0 | 187.5 | 183.0 |
| 2025-07-15 | 5.35 (-0.26) | 0.2 (0.0) | 1.56 (+0.09) | -330 | 5.26 | 0 | 0.0 | 71 | 1.13 | 6276 | 185.0 | 181.5 | 185.5 | 181.5 |
| 2025-07-14 | 5.61 (-0.12) | 0.2 (0.0) | 1.47 (0.0) | -24 | 0.72 | 0 | 0.0 | 2 | 0.06 | 3336 | 180.5 | 184.0 | 185.5 | 180.5 |
| 2025-07-11 | 5.73 (-0.45) | 0.2 (0.0) | 1.47 (-0.08) | -269 | 2.36 | 0 | 0.0 | -68 | 0.6 | 11389 | 185.0 | 186.5 | 190.0 | 185.0 |
| 2025-07-10 | 6.18 (+0.5) | 0.2 (+0.08) | 1.55 (+0.15) | 414 | 2.8 | 64 | 0.43 | 122 | 0.82 | 14804 | 185.0 | 183.0 | 188.5 | 181.5 |
| 2025-07-09 | 5.68 (+0.51) | 0.12 (+0.03) | 1.4 (+0.43) | -17 | 0.16 | 27 | 0.25 | 345 | 3.24 | 10646 | 182.0 | 176.0 | 182.0 | 175.5 |
| 2025-07-08 | 5.17 (+0.27) | 0.09 (-0.07) | 0.97 (-0.14) | 161 | 2.59 | -57 | 0.92 | -108 | 1.74 | 6207 | 174.0 | 174.0 | 175.5 | 170.0 |
| 2025-07-07 | 4.9 (-0.63) | 0.16 (0.0) | 1.11 (-0.11) | -622 | 7.96 | 0 | 0.0 | -94 | 1.2 | 7817 | 176.0 | 184.0 | 185.0 | 176.0 |
| 2025-07-04 | 5.53 (+0.39) | 0.16 (+0.01) | 1.22 (+0.16) | -141 | 0.64 | 10 | 0.05 | 131 | 0.6 | 21910 | 183.5 | 186.0 | 191.5 | 183.5 |
| 2025-07-03 | 5.14 (+0.01) | 0.15 (0.0) | 1.06 (-0.05) | -399 | 8.22 | 0 | 0.0 | -44 | 0.91 | 4852 | 183.5 | 185.5 | 187.5 | 182.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-02 | 5.13 (-0.1) | 0.15 (0.0) | 1.11 (-0.02) | -117 | 2.85 | 0 | 0.0 | -16 | 0.39 | 4099 | 183.5 | 183.5 | 186.0 | 182.0 |
| 2025-07-01 | 5.23 (-0.6) | 0.15 (0.0) | 1.13 (+0.04) | -632 | 5.27 | 0 | 0.0 | 33 | 0.27 | 12002 | 183.0 | 184.5 | 191.0 | 183.0 |
| 2025-06-30 | 5.83 (-0.06) | 0.15 (+0.05) | 1.09 (+0.01) | -640 | 10.72 | 40 | 0.67 | 7 | 0.12 | 5969 | 183.0 | 188.5 | 189.0 | 183.0 |
| 2025-06-27 | 5.89 (-1.07) | 0.1 (0.0) | 1.08 (-0.2) | -1008 | 8.51 | 0 | 0.0 | -158 | 1.33 | 11843 | 188.5 | 189.0 | 190.0 | 184.5 |
| 2025-06-26 | 6.96 (+2.23) | 0.1 (0.0) | 1.28 (+0.37) | 1289 | 4.45 | 0 | 0.0 | 300 | 1.04 | 28955 | 188.0 | 182.5 | 193.5 | 182.5 |
| 2025-06-25 | 4.73 (-0.1) | 0.1 (-0.28) | 0.91 (-0.16) | 62 | 0.78 | -225 | 2.84 | -127 | 1.6 | 7927 | 180.0 | 188.0 | 189.0 | 180.0 |
| 2025-06-24 | 4.83 (-0.9) | 0.38 (0.0) | 1.07 (+0.03) | -662 | 4.76 | 0 | 0.0 | 20 | 0.14 | 13916 | 184.5 | 178.5 | 189.0 | 178.5 |
| 2025-06-23 | 5.73 (+0.31) | 0.38 (0.0) | 1.04 (-0.03) | 167 | 3.21 | 0 | 0.0 | -19 | 0.37 | 5201 | 178.0 | 176.0 | 180.0 | 175.0 |
| 2025-06-20 | 5.42 (-1.07) | 0.38 (0.0) | 1.07 (-0.07) | -885 | 8.51 | 0 | 0.0 | -63 | 0.61 | 10395 | 180.0 | 186.0 | 190.5 | 180.0 |
| 2025-06-19 | 6.49 (+0.81) | 0.38 (0.0) | 1.14 (+0.05) | 1008 | 4.36 | 0 | 0.0 | 41 | 0.18 | 23107 | 185.0 | 187.0 | 199.0 | 185.0 |
| 2025-06-18 | 5.68 (-0.25) | 0.38 (0.0) | 1.09 (-0.05) | 93 | 0.98 | 0 | 0.0 | -36 | 0.38 | 9448 | 185.5 | 186.5 | 188.5 | 184.5 |
| 2025-06-17 | 5.93 (+0.5) | 0.38 (0.0) | 1.14 (-0.3) | 282 | 1.26 | 0 | 0.0 | -246 | 1.1 | 22383 | 186.0 | 186.5 | 190.5 | 183.0 |
| 2025-06-16 | 5.43 (-0.52) | 0.38 (0.0) | 1.44 (+0.21) | -509 | 1.62 | 0 | 0.0 | 167 | 0.53 | 31372 | 184.0 | 176.5 | 191.5 | 176.0 |
| 2025-06-13 | 5.95 (+0.14) | 0.38 (0.0) | 1.23 (-0.19) | 320 | 3.33 | -6 | 0.06 | -152 | 1.58 | 9596 | 178.0 | 181.0 | 183.0 | 178.0 |
| 2025-06-12 | 5.81 (+0.82) | 0.38 (+0.31) | 1.42 (-0.07) | 744 | 4.1 | 255 | 1.4 | -58 | 0.32 | 18165 | 183.5 | 183.0 | 186.0 | 180.5 |
| 2025-06-11 | 4.99 (+0.35) | 0.07 (+0.07) | 1.49 (+0.32) | 324 | 0.68 | 54 | 0.11 | 259 | 0.54 | 47586 | 181.5 | 177.0 | 187.5 | 176.5 |
| 2025-06-10 | 4.64 (+0.25) | 0.0 (0.0) | 1.17 (+0.23) | 375 | 2.58 | 0 | 0.0 | 191 | 1.31 | 14546 | 174.5 | 171.0 | 175.0 | 168.0 |
| 2025-06-09 | 4.39 (-0.48) | 0.0 (0.0) | 0.94 (-0.1) | -436 | 3.38 | -329 | 2.55 | -83 | 0.64 | 12915 | 170.0 | 169.0 | 171.5 | 167.0 |
| 2025-06-06 | 4.87 (+0.58) | 0.0 (0.0) | 1.04 (+0.16) | 650 | 5.17 | 0 | 0.0 | 130 | 1.03 | 12581 | 167.0 | 163.5 | 168.5 | 161.5 |
| 2025-06-05 | 4.29 (-0.16) | 0.0 (0.0) | 0.88 (-0.01) | -94 | 1.99 | 0 | 0.0 | -12 | 0.25 | 4717 | 162.5 | 167.0 | 167.5 | 161.5 |
| 2025-06-04 | 4.45 (-0.01) | 0.0 (0.0) | 0.89 (+0.07) | 143 | 2.08 | 0 | 0.0 | 57 | 0.83 | 6878 | 166.0 | 168.0 | 169.0 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-03 | 4.46 (+0.04) | 0.0 (0.0) | 0.82 (+0.01) | 81 | 0.5 | 0 | 0.0 | 11 | 0.07 | 16237 | 166.0 | 168.0 | 170.0 | 163.0 |
| 2025-06-02 | 4.42 (+0.47) | 0.0 (0.0) | 0.81 (-0.02) | 348 | 4.19 | -8 | 0.1 | -22 | 0.27 | 8300 | 165.0 | 161.5 | 165.0 | 156.0 |
| 2025-05-29 | 3.95 (-0.2) | 0.0 (0.0) | 0.83 (-0.01) | 62 | 1.27 | -76 | 1.56 | -3 | 0.06 | 4876 | 161.5 | 163.0 | 163.5 | 159.0 |
| 2025-05-28 | 4.15 (-0.32) | 0.0 (0.0) | 0.84 (-0.03) | -267 | 5.11 | -341 | 6.53 | -27 | 0.52 | 5222 | 159.5 | 166.0 | 167.0 | 158.5 |
| 2025-05-27 | 4.47 (-0.82) | 0.0 (0.0) | 0.87 (-0.09) | -708 | 9.54 | 0 | 0.0 | -66 | 0.89 | 7420 | 163.0 | 167.5 | 168.5 | 161.5 |
| 2025-05-26 | 5.29 (+0.3) | 0.0 (0.0) | 0.96 (+0.03) | 246 | 3.69 | 0 | 0.0 | 21 | 0.32 | 6663 | 167.0 | 165.0 | 169.0 | 162.5 |
| 2025-05-23 | 4.99 (-0.44) | 0.0 (0.0) | 0.93 (+0.05) | -312 | 1.99 | 0 | 0.0 | 42 | 0.27 | 15701 | 165.0 | 165.5 | 172.0 | 165.0 |
| 2025-05-22 | 5.43 (+0.52) | 0.0 (-0.01) | 0.88 (-0.02) | 360 | 6.6 | -40 | 0.73 | -21 | 0.39 | 5454 | 164.5 | 165.5 | 165.5 | 161.5 |
| 2025-05-21 | 4.91 (-0.16) | 0.01 (-0.12) | 0.9 (-0.08) | -152 | 2.47 | -100 | 1.63 | -60 | 0.98 | 6147 | 166.5 | 165.0 | 166.5 | 164.0 |
| 2025-05-20 | 5.07 (-1.17) | 0.13 (-0.06) | 0.98 (-0.05) | -999 | 6.19 | -45 | 0.28 | -40 | 0.25 | 16137 | 165.0 | 168.0 | 171.5 | 164.0 |
| 2025-05-19 | 6.24 (-0.41) | 0.19 (0.0) | 1.03 (+0.01) | -413 | 3.34 | 0 | 0.0 | 8 | 0.06 | 12368 | 165.0 | 168.5 | 173.0 | 165.0 |
| 2025-05-16 | 6.65 (-2.72) | 0.19 (0.0) | 1.02 (+0.12) | -2143 | 8.6 | 0 | 0.0 | 97 | 0.39 | 24919 | 171.0 | 171.0 | 176.0 | 170.0 |
| 2025-05-15 | 9.37 (-1.46) | 0.19 (0.0) | 0.9 (+0.01) | -1135 | 4.68 | 0 | 0.0 | 6 | 0.02 | 24270 | 169.0 | 171.0 | 171.5 | 167.0 |
| 2025-05-14 | 10.83 (+4.13) | 0.19 (0.0) | 0.89 (+0.17) | 3187 | 7.43 | 0 | 0.0 | 132 | 0.31 | 42922 | 170.5 | 161.0 | 173.0 | 159.0 |
| 2025-05-13 | 6.7 (+0.24) | 0.19 (0.0) | 0.72 (-0.02) | 182 | 1.0 | 0 | 0.0 | -12 | 0.07 | 18180 | 157.5 | 162.0 | 166.5 | 157.0 |
| 2025-05-12 | 6.46 (-0.76) | 0.19 (-1.15) | 0.74 (-0.04) | -538 | 4.21 | -929 | 7.26 | -31 | 0.24 | 12792 | 157.0 | 157.0 | 158.5 | 155.5 |
| 2025-05-09 | 7.22 (-0.2) | 1.34 (-0.75) | 0.78 (+0.11) | -341 | 0.86 | -600 | 1.52 | 85 | 0.21 | 39550 | 155.5 | 150.0 | 160.0 | 149.5 |
| 2025-05-08 | 7.42 (-0.21) | 2.09 (-1.73) | 0.67 (-0.03) | -603 | 5.03 | -1400 | 11.67 | -22 | 0.18 | 12000 | 150.5 | 154.0 | 155.5 | 150.0 |
| 2025-05-07 | 7.63 (-0.03) | 3.82 (0.0) | 0.7 (+0.05) | -200 | 1.4 | 0 | 0.0 | 41 | 0.29 | 14243 | 152.0 | 153.0 | 157.5 | 148.0 |
| 2025-05-06 | 7.66 (+0.04) | 3.82 (0.0) | 0.65 (+0.04) | 183 | 2.71 | 0 | 0.0 | 32 | 0.47 | 6752 | 152.0 | 149.5 | 154.5 | 149.5 |
| 2025-05-05 | 7.62 (+1.06) | 3.82 (-0.15) | 0.61 (-0.15) | 821 | 6.16 | -120 | 0.9 | -121 | 0.91 | 13334 | 151.5 | 159.5 | 160.0 | 144.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 6.56 (-2.0) | 3.97 (0.0) | 0.76 (-0.01) | -1695 | 10.99 | 0 | 0.0 | -10 | 0.06 | 15420 | 157.5 | 162.5 | 164.0 | 157.0 |
| 2025-04-30 | 8.56 (-0.68) | 3.97 (0.0) | 0.77 (-0.05) | -557 | 2.79 | 0 | 0.0 | -41 | 0.21 | 19977 | 157.0 | 162.0 | 163.5 | 157.0 |
| 2025-04-29 | 9.24 (+1.08) | 3.97 (0.0) | 0.82 (+0.04) | 829 | 4.91 | 0 | 0.0 | 30 | 0.18 | 16900 | 160.0 | 157.0 | 160.0 | 154.5 |
| 2025-04-28 | 8.16 (-0.11) | 3.97 (0.0) | 0.78 (+0.07) | -156 | 0.6 | 0 | 0.0 | 59 | 0.23 | 26075 | 156.0 | 157.0 | 161.5 | 154.0 |
| 2025-04-25 | 8.27 (-0.39) | 3.97 (0.0) | 0.71 (+0.13) | -644 | 1.88 | 0 | 0.0 | 109 | 0.32 | 34228 | 153.0 | 155.5 | 161.0 | 153.0 |
| 2025-04-24 | 8.66 (+0.26) | 3.97 (0.0) | 0.58 (-0.04) | 198 | 1.18 | 0 | 0.0 | -33 | 0.2 | 16833 | 150.5 | 152.5 | 153.0 | 148.0 |
| 2025-04-23 | 8.4 (-3.87) | 3.97 (+0.17) | 0.62 (+0.03) | -3132 | 7.44 | 136 | 0.32 | 19 | 0.05 | 42105 | 151.0 | 152.0 | 155.5 | 149.5 |
| 2025-04-22 | 12.27 (+3.3) | 3.8 (-4.14) | 0.59 (+0.03) | 2657 | 6.61 | 0 | 0.0 | 29 | 0.07 | 40178 | 146.0 | 137.0 | 151.0 | 136.0 |
| 2025-04-21 | 8.97 (+2.1) | 7.94 (+0.02) | 0.56 (-0.04) | 1415 | 6.97 | 7 | 0.03 | -32 | 0.16 | 20296 | 137.5 | 148.0 | 151.0 | 137.0 |
| 2025-04-18 | 6.87 (-3.04) | 7.92 (-0.01) | 0.6 (-0.05) | -2543 | 10.84 | 0 | 0.0 | -45 | 0.19 | 23458 | 152.0 | 152.0 | 153.5 | 144.5 |
| 2025-04-17 | 9.91 (-0.83) | 7.93 (+0.02) | 0.65 (-0.08) | -699 | 2.98 | 13 | 0.06 | -62 | 0.26 | 23479 | 150.5 | 152.5 | 153.5 | 147.0 |
| 2025-04-16 | 10.74 (-0.38) | 7.91 (+0.48) | 0.73 (0.0) | -311 | 0.6 | 390 | 0.75 | 2 | 0.0 | 51811 | 153.0 | 153.0 | 158.5 | 151.0 |
| 2025-04-15 | 11.12 (-2.34) | 7.43 (+0.15) | 0.73 (+0.19) | -1966 | 7.78 | 116 | 0.46 | 152 | 0.6 | 25255 | 152.0 | 142.0 | 152.0 | 139.5 |
| 2025-04-14 | 13.46 (-0.68) | 7.28 (+0.39) | 0.54 (+0.04) | -916 | 4.36 | 319 | 1.52 | 35 | 0.17 | 21021 | 138.5 | 133.5 | 144.0 | 133.5 |
| 2025-04-11 | 14.14 (-1.64) | 6.89 (-0.24) | 0.5 (-0.08) | -1685 | 9.92 | -194 | 1.14 | -70 | 0.41 | 16984 | 132.5 | 121.5 | 133.5 | 121.5 |
| 2025-04-10 | 15.78 (+0.04) | 7.13 (0.0) | 0.58 (-0.03) | -1 | 0.09 | 0 | 0.0 | -22 | 1.98 | 1109 | 135.0 | 135.0 | 135.0 | 135.0 |
| 2025-04-09 | 15.74 (-0.06) | 7.13 (0.0) | 0.61 (-0.01) | 34 | 5.87 | 0 | 0.0 | -7 | 1.21 | 579 | 123.0 | 123.0 | 123.0 | 123.0 |
| 2025-04-08 | 15.8 (+0.11) | 7.13 (-0.51) | 0.62 (-0.01) | 83 | 9.99 | -415 | 49.94 | -8 | 0.96 | 831 | 136.5 | 136.5 | 136.5 | 136.5 |
| 2025-04-07 | 15.69 (-0.02) | 7.64 (0.0) | 0.63 (-0.01) | 7 | 8.54 | 0 | 0.0 | -10 | 12.2 | 82 | 151.5 | 151.5 | 151.5 | 151.5 |
| 2025-04-02 | 15.71 (-2.24) | 7.64 (0.0) | 0.64 (+0.02) | -1642 | 10.26 | 0 | 0.0 | 19 | 0.12 | 16006 | 168.0 | 172.5 | 174.0 | 168.0 |
| 2025-04-01 | 17.95 (-3.58) | 7.64 (0.0) | 0.62 (-0.04) | -2893 | 13.52 | 0 | 0.0 | -31 | 0.14 | 21393 | 171.5 | 175.0 | 177.0 | 168.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 21.53 (+2.12) | 7.64 (-1.51) | 0.66 (-0.03) | 1940 | 9.57 | -1216 | 6.0 | -23 | 0.11 | 20275 | 172.5 | 177.0 | 180.5 | 171.0 |
| 2025-03-28 | 19.41 (-1.18) | 9.15 (-1.5) | 0.69 (0.0) | -858 | 2.39 | -1205 | 3.35 | -4 | 0.01 | 35917 | 190.0 | 199.0 | 200.0 | 183.5 |
| 2025-03-27 | 20.59 (+1.49) | 10.65 (-0.85) | 0.69 (-0.04) | 1189 | 4.61 | -681 | 2.64 | -31 | 0.12 | 25811 | 201.0 | 201.0 | 203.0 | 196.0 |
| 2025-03-26 | 19.1 (+3.41) | 11.5 (-0.83) | 0.73 (-0.21) | 2566 | 8.22 | -676 | 2.17 | -168 | 0.54 | 31216 | 205.0 | 218.0 | 219.5 | 203.5 |
| 2025-03-25 | 15.69 (-0.01) | 12.33 (-0.02) | 0.94 (-0.05) | 621 | 1.32 | -12 | 0.03 | -44 | 0.09 | 47020 | 216.0 | 220.0 | 227.5 | 215.0 |
| 2025-03-24 | 15.7 (-1.21) | 12.35 (-1.85) | 0.99 (-0.22) | -830 | 1.1 | -1487 | 1.97 | -177 | 0.23 | 75565 | 216.5 | 224.5 | 228.0 | 214.5 |
| 2025-03-21 | 16.91 (+6.65) | 14.2 (+0.02) | 1.21 (0.0) | 5879 | 6.98 | 12 | 0.01 | 6 | 0.01 | 84236 | 216.0 | 202.0 | 216.0 | 199.0 |
| 2025-03-20 | 10.26 (+3.0) | 14.18 (0.0) | 1.21 (+0.14) | 2294 | 7.83 | 0 | 0.0 | 110 | 0.38 | 29315 | 196.5 | 185.0 | 196.5 | 184.5 |
| 2025-03-19 | 7.26 (-3.05) | 14.18 (+0.16) | 1.07 (+0.33) | -2841 | 6.06 | 128 | 0.27 | 264 | 0.56 | 46863 | 179.0 | 183.0 | 188.0 | 175.5 |
| 2025-03-18 | 10.31 (-0.64) | 14.02 (+0.01) | 0.74 (-0.08) | -825 | 3.37 | 0 | 0.0 | -61 | 0.25 | 24495 | 173.5 | 184.5 | 186.0 | 173.0 |
| 2025-03-17 | 10.95 (+2.94) | 14.01 (-0.05) | 0.82 (-0.01) | 2359 | 8.51 | -29 | 0.1 | -14 | 0.05 | 27707 | 183.0 | 176.5 | 188.5 | 176.0 |
| 2025-03-14 | 8.01 (+0.39) | 14.06 (+0.52) | 0.83 (+0.17) | 307 | 1.64 | 421 | 2.25 | 139 | 0.74 | 18728 | 171.5 | 169.5 | 176.5 | 164.5 |
| 2025-03-13 | 7.62 (+1.24) | 13.54 (+0.21) | 0.66 (+0.03) | 971 | 10.39 | 163 | 1.74 | 23 | 0.25 | 9349 | 165.0 | 165.0 | 171.0 | 163.0 |
| 2025-03-12 | 6.38 (+0.41) | 13.33 (+0.01) | 0.63 (0.0) | 372 | 4.96 | 7 | 0.09 | 3 | 0.04 | 7502 | 159.5 | 159.5 | 169.0 | 158.5 |
| 2025-03-11 | 5.97 (-0.78) | 13.32 (+0.02) | 0.63 (-0.02) | -409 | 9.48 | 8 | 0.19 | -16 | 0.37 | 4313 | 158.5 | 159.5 | 162.0 | 157.5 |
| 2025-03-10 | 6.75 (-1.26) | 13.3 (+0.69) | 0.65 (-0.09) | -281 | 1.97 | 562 | 3.94 | -76 | 0.53 | 14263 | 165.0 | 170.5 | 172.5 | 155.5 |
| 2025-03-07 | 8.01 (-0.19) | 12.61 (+0.78) | 0.74 (-0.13) | -79 | 1.13 | 624 | 8.89 | -100 | 1.42 | 7022 | 168.0 | 171.0 | 172.5 | 168.0 |
| 2025-03-06 | 8.2 (+0.08) | 11.83 (+0.01) | 0.87 (+0.08) | 490 | 5.18 | 9 | 0.1 | 60 | 0.63 | 9455 | 172.5 | 168.5 | 174.0 | 168.0 |
| 2025-03-05 | 8.12 (-1.36) | 11.82 (+0.04) | 0.79 (+0.01) | -744 | 6.15 | 43 | 0.36 | 9 | 0.07 | 12091 | 168.0 | 172.0 | 174.5 | 168.0 |
| 2025-03-04 | 9.48 (+1.3) | 11.78 (+0.01) | 0.78 (+0.12) | 1264 | 9.38 | 0 | 0.0 | 95 | 0.71 | 13469 | 171.5 | 163.0 | 173.0 | 160.0 |
| 2025-03-03 | 8.18 (+0.02) | 11.77 (+0.01) | 0.66 (-0.03) | 506 | 8.57 | 10 | 0.17 | -18 | 0.3 | 5905 | 166.0 | 162.5 | 169.0 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 8.16 (+0.31) | 11.76 (-0.03) | 0.69 (-0.09) | 329 | 2.39 | -19 | 0.14 | -73 | 0.53 | 13792 | 166.5 | 169.5 | 174.5 | 164.0 |
| 2025-02-26 | 7.85 (+0.66) | 11.79 (+1.68) | 0.78 (+0.08) | 542 | 4.65 | 1351 | 11.6 | 63 | 0.54 | 11649 | 168.5 | 166.5 | 173.0 | 166.5 |
| 2025-02-25 | 7.19 (+0.17) | 10.11 (+1.17) | 0.7 (+0.02) | 135 | 2.34 | 940 | 16.31 | 14 | 0.24 | 5765 | 166.0 | 163.5 | 169.5 | 162.5 |
| 2025-02-24 | 7.02 (+0.15) | 8.94 (0.0) | 0.68 (-0.04) | 210 | 5.54 | 0 | 0.0 | -31 | 0.82 | 3791 | 166.5 | 163.5 | 167.0 | 161.5 |
| 2025-02-21 | 6.87 (-0.18) | 8.94 (0.0) | 0.72 (0.0) | -145 | 2.14 | 0 | 0.0 | -3 | 0.04 | 6765 | 166.0 | 165.0 | 170.0 | 165.0 |
| 2025-02-20 | 7.05 (+0.44) | 8.94 (+0.35) | 0.72 (-0.26) | 214 | 1.77 | 284 | 2.35 | -210 | 1.74 | 12067 | 165.5 | 166.0 | 169.5 | 162.0 |
| 2025-02-19 | 6.61 (-0.96) | 8.59 (-0.04) | 0.98 (-0.37) | -1256 | 5.15 | -35 | 0.14 | -296 | 1.21 | 24379 | 165.5 | 168.0 | 172.5 | 165.0 |
| 2025-02-18 | 7.57 (+0.45) | 8.63 (-1.8) | 1.35 (+0.61) | 330 | 0.98 | -1446 | 4.29 | 494 | 1.47 | 33697 | 177.5 | 170.0 | 181.5 | 166.5 |
| 2025-02-17 | 7.12 (-0.4) | 10.43 (+0.41) | 0.74 (+0.08) | -335 | 1.9 | 331 | 1.88 | 65 | 0.37 | 17650 | 168.5 | 176.0 | 176.5 | 168.0 |
| 2025-02-14 | 7.52 (-2.51) | 10.02 (+0.71) | 0.66 (-0.13) | -1870 | 5.5 | 567 | 1.67 | -103 | 0.3 | 33971 | 172.0 | 171.0 | 175.5 | 165.0 |
| 2025-02-13 | 10.03 (+2.53) | 9.31 (+2.74) | 0.79 (+0.13) | 2218 | 9.65 | 2206 | 9.6 | 103 | 0.45 | 22984 | 168.0 | 158.0 | 171.0 | 155.0 |
| 2025-02-12 | 7.5 (+0.26) | 6.57 (-0.01) | 0.66 (-0.15) | 34 | 0.24 | 0 | 0.0 | -119 | 0.85 | 13997 | 157.0 | 162.0 | 164.0 | 150.0 |
| 2025-02-11 | 7.24 (-0.29) | 6.58 (-0.33) | 0.81 (+0.07) | -86 | 0.8 | -274 | 2.56 | 53 | 0.49 | 10723 | 162.0 | 160.0 | 163.0 | 157.0 |
| 2025-02-10 | 7.53 (-0.16) | 6.91 (-0.01) | 0.74 (-0.07) | 86 | 1.01 | 0 | 0.0 | -60 | 0.7 | 8533 | 159.0 | 158.5 | 163.0 | 157.0 |
| 2025-02-07 | 7.69 (+1.47) | 6.92 (0.0) | 0.81 (+0.09) | 1140 | 7.01 | 0 | 0.0 | 76 | 0.47 | 16272 | 162.5 | 152.5 | 163.5 | 150.0 |
| 2025-02-06 | 6.22 (-0.14) | 6.92 (+0.01) | 0.72 (+0.05) | -271 | 2.62 | 0 | 0.0 | 42 | 0.41 | 10353 | 154.0 | 153.5 | 156.5 | 151.0 |
| 2025-02-05 | 6.36 (-1.18) | 6.91 (+0.02) | 0.67 (+0.06) | -476 | 4.32 | 20 | 0.18 | 45 | 0.41 | 11013 | 149.0 | 147.0 | 151.5 | 146.5 |
| 2025-02-04 | 7.54 (+0.44) | 6.89 (-1.53) | 0.61 (+0.01) | 370 | 1.95 | -1231 | 6.48 | 10 | 0.05 | 18983 | 143.5 | 153.5 | 153.5 | 138.0 |
| 2025-02-03 | 7.1 (-0.79) | 8.42 (0.0) | 0.6 (-0.06) | -661 | 9.64 | 0 | 0.0 | -49 | 0.71 | 6855 | 153.0 | 153.0 | 155.5 | 153.0 |
| 2025-01-22 | 7.89 (-0.9) | 8.42 (+0.3) | 0.66 (+0.07) | -791 | 2.4 | 197 | 0.6 | 57 | 0.17 | 32957 | 169.5 | 166.5 | 174.0 | 164.0 |
| 2025-01-21 | 8.79 (-1.16) | 8.12 (+0.11) | 0.59 (+0.02) | -837 | 3.29 | 91 | 0.36 | 14 | 0.06 | 25425 | 164.0 | 160.5 | 169.0 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 9.95 (-0.64) | 8.01 (+0.04) | 0.57 (-0.14) | -401 | 3.3 | 31 | 0.25 | -111 | 0.91 | 12163 | 159.0 | 161.5 | 162.5 | 157.0 |
| 2025-01-17 | 10.59 (+1.04) | 7.97 (+0.32) | 0.71 (-0.12) | 843 | 3.81 | 263 | 1.19 | -94 | 0.42 | 22121 | 163.5 | 166.5 | 168.0 | 161.0 |
| 2025-01-16 | 9.55 (+2.17) | 7.65 (+0.95) | 0.83 (+0.1) | 1723 | 5.07 | 764 | 2.25 | 80 | 0.24 | 33961 | 168.5 | 162.5 | 172.0 | 160.5 |
| 2025-01-15 | 7.38 (-0.75) | 6.7 (+0.06) | 0.73 (+0.07) | -597 | 2.1 | 50 | 0.18 | 53 | 0.19 | 28382 | 157.5 | 158.5 | 164.0 | 155.0 |
| 2025-01-14 | 8.13 (-1.16) | 6.64 (+0.45) | 0.66 (+0.05) | -928 | 4.2 | 359 | 1.62 | 40 | 0.18 | 22116 | 153.5 | 154.5 | 158.5 | 153.0 |
| 2025-01-13 | 9.29 (-2.33) | 6.19 (+0.39) | 0.61 (-0.3) | -1786 | 6.24 | 317 | 1.11 | -241 | 0.84 | 28612 | 152.5 | 168.5 | 169.0 | 152.5 |
| 2025-01-10 | 11.62 (+2.38) | 5.8 (+2.8) | 0.91 (-0.04) | 1871 | 3.67 | 2256 | 4.43 | -27 | 0.05 | 50980 | 169.0 | 164.5 | 174.0 | 163.5 |
| 2025-01-09 | 9.24 (+2.37) | 3.0 (+2.89) | 0.95 (-0.12) | 1906 | 7.54 | 2334 | 9.23 | -102 | 0.4 | 25283 | 159.5 | 156.0 | 167.0 | 152.5 |
| 2025-01-08 | 6.87 (+0.08) | 0.11 (0.0) | 1.07 (+0.08) | 79 | 0.89 | 0 | 0.0 | 69 | 0.78 | 8853 | 157.5 | 153.5 | 159.5 | 151.0 |
| 2025-01-07 | 6.79 (-0.36) | 0.11 (0.0) | 0.99 (-0.01) | -479 | 5.3 | 0 | 0.0 | -14 | 0.15 | 9046 | 154.5 | 157.0 | 157.5 | 153.5 |
| 2025-01-06 | 7.15 (+0.51) | 0.11 (0.0) | 1.0 (+0.11) | 378 | 1.65 | 0 | 0.0 | 94 | 0.41 | 22954 | 158.0 | 156.5 | 158.0 | 149.5 |
| 2025-01-03 | 6.64 (+1.23) | 0.11 (0.0) | 0.89 (+0.26) | 937 | 4.23 | 0 | 0.0 | 207 | 0.93 | 22175 | 151.5 | 141.0 | 153.0 | 141.0 |
| 2025-01-02 | 5.41 (-0.04) | 0.11 (0.0) | 0.63 (+0.01) | -71 | 1.77 | 0 | 0.0 | 9 | 0.22 | 4013 | 140.5 | 145.0 | 145.0 | 139.0 |
| 2024-12-31 | 5.45 (+0.31) | 0.11 (0.0) | 0.62 (+0.1) | 249 | 5.79 | 0 | 0.0 | 83 | 1.93 | 4302 | 141.5 | 140.5 | 142.5 | 139.0 |
| 2024-12-30 | 5.14 (+0.5) | 0.11 (0.0) | 0.52 (-0.08) | 407 | 4.24 | 0 | 0.0 | -64 | 0.67 | 9598 | 139.5 | 136.5 | 146.0 | 136.5 |
| 2024-12-27 | 4.64 (+0.59) | 0.11 (-0.34) | 0.6 (+0.06) | 481 | 7.52 | -275 | 4.3 | 48 | 0.75 | 6393 | 136.5 | 132.0 | 141.5 | 132.0 |
| 2024-12-26 | 4.05 (-0.14) | 0.45 (0.0) | 0.54 (+0.01) | -121 | 8.68 | 0 | 0.0 | 6 | 0.43 | 1394 | 132.0 | 132.5 | 135.0 | 132.0 |
| 2024-12-25 | 4.19 (-0.08) | 0.45 (0.0) | 0.53 (+0.06) | -64 | 3.29 | 0 | 0.0 | 46 | 2.37 | 1944 | 133.0 | 131.0 | 134.5 | 130.5 |
| 2024-12-24 | 4.27 (+0.06) | 0.45 (0.0) | 0.47 (-0.03) | 47 | 3.7 | 0 | 0.0 | -23 | 1.81 | 1271 | 130.5 | 134.5 | 134.5 | 129.5 |
| 2024-12-23 | 4.21 (-0.18) | 0.45 (0.0) | 0.5 (-0.01) | -260 | 6.4 | 0 | 0.0 | -12 | 0.3 | 4064 | 132.0 | 135.5 | 137.5 | 132.0 |
| 2024-12-20 | 4.39 (-0.1) | 0.45 (0.0) | 0.51 (+0.08) | -108 | 1.76 | 0 | 0.0 | 67 | 1.09 | 6137 | 134.5 | 125.5 | 136.5 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 4.49 (-0.2) | 0.45 (0.0) | 0.43 (+0.01) | -169 | 18.23 | 0 | 0.0 | 11 | 1.19 | 927 | 124.5 | 122.0 | 125.5 | 122.0 |
| 2024-12-18 | 4.69 (+0.1) | 0.45 (0.0) | 0.42 (0.0) | 14 | 1.09 | 0 | 0.0 | -5 | 0.39 | 1279 | 125.0 | 124.5 | 125.0 | 120.0 |
| 2024-12-17 | 4.59 (+0.01) | 0.45 (0.0) | 0.42 (-0.01) | 9 | 0.9 | 0 | 0.0 | -7 | 0.7 | 1005 | 125.0 | 122.5 | 125.0 | 121.5 |
| 2024-12-16 | 4.58 (+0.12) | 0.45 (0.0) | 0.43 (-0.04) | 96 | 4.6 | 0 | 0.0 | -30 | 1.44 | 2086 | 122.5 | 129.5 | 130.5 | 121.5 |
| 2024-12-13 | 4.46 (+0.12) | 0.45 (0.0) | 0.47 (-0.01) | 115 | 5.53 | 0 | 0.0 | -6 | 0.29 | 2079 | 128.5 | 129.5 | 132.5 | 125.5 |
| 2024-12-12 | 4.34 (-0.22) | 0.45 (0.0) | 0.48 (-0.02) | -144 | 8.13 | 0 | 0.0 | -20 | 1.13 | 1771 | 129.0 | 132.0 | 134.0 | 129.0 |
| 2024-12-11 | 4.56 (+0.06) | 0.45 (0.0) | 0.5 (+0.02) | 40 | 1.5 | 0 | 0.0 | 21 | 0.79 | 2658 | 129.5 | 127.5 | 133.0 | 127.5 |
| 2024-12-10 | 4.5 (+0.07) | 0.45 (0.0) | 0.48 (-0.02) | -117 | 4.98 | 0 | 0.0 | -17 | 0.72 | 2348 | 129.0 | 132.5 | 134.0 | 128.5 |
| 2024-12-09 | 4.43 (+0.55) | 0.45 (0.0) | 0.5 (-0.01) | 430 | 15.92 | 0 | 0.0 | -11 | 0.41 | 2701 | 134.0 | 137.0 | 138.0 | 132.5 |
| 2024-12-06 | 3.88 (-0.25) | 0.45 (0.0) | 0.51 (-0.04) | -272 | 6.32 | 0 | 0.0 | -32 | 0.74 | 4305 | 137.0 | 142.0 | 142.0 | 137.0 |
| 2024-12-05 | 4.13 (-1.21) | 0.45 (0.0) | 0.55 (-0.04) | -1107 | 6.73 | 0 | 0.0 | -31 | 0.19 | 16450 | 143.0 | 140.0 | 144.5 | 137.0 |
| 2024-12-04 | 5.34 (-0.76) | 0.45 (0.0) | 0.59 (+0.12) | -576 | 6.73 | 0 | 0.0 | 98 | 1.15 | 8553 | 138.5 | 127.5 | 138.5 | 127.5 |
| 2024-12-03 | 6.1 (-0.33) | 0.45 (0.0) | 0.47 (+0.02) | -461 | 19.6 | 0 | 0.0 | 11 | 0.47 | 2352 | 126.0 | 126.5 | 129.0 | 126.0 |
| 2024-12-02 | 6.43 (-0.35) | 0.45 (0.0) | 0.45 (0.0) | -277 | 13.31 | 0 | 0.0 | 2 | 0.1 | 2081 | 125.0 | 125.5 | 128.0 | 123.0 |
| 2024-11-29 | 6.78 (+0.03) | 0.45 (0.0) | 0.45 (+0.01) | 44 | 3.41 | 0 | 0.0 | 6 | 0.47 | 1289 | 123.0 | 121.0 | 124.0 | 119.0 |
| 2024-11-28 | 6.75 (+0.53) | 0.45 (0.0) | 0.44 (+0.01) | 515 | 38.01 | 0 | 0.0 | 10 | 0.74 | 1355 | 120.5 | 122.0 | 123.0 | 119.5 |
| 2024-11-27 | 6.22 (-0.04) | 0.45 (0.0) | 0.43 (+0.02) | -129 | 5.58 | 0 | 0.0 | 14 | 0.61 | 2313 | 121.5 | 125.5 | 128.0 | 120.5 |
| 2024-11-26 | 6.26 (-0.49) | 0.45 (0.0) | 0.41 (-0.04) | -161 | 11.84 | 0 | 0.0 | -30 | 2.21 | 1360 | 124.5 | 127.0 | 127.0 | 124.5 |
| 2024-11-25 | 6.75 (-0.63) | 0.45 (0.0) | 0.45 (+0.01) | -512 | 14.6 | 0 | 0.0 | 10 | 0.29 | 3508 | 126.5 | 128.5 | 131.5 | 126.5 |
| 2024-11-22 | 7.38 (+0.1) | 0.45 (0.0) | 0.44 (-0.04) | -101 | 9.56 | 0 | 0.0 | -32 | 3.03 | 1056 | 126.0 | 127.5 | 129.5 | 126.0 |
| 2024-11-21 | 7.28 (-0.11) | 0.45 (0.0) | 0.48 (-0.01) | -115 | 8.87 | 0 | 0.0 | -6 | 0.46 | 1296 | 126.0 | 127.5 | 128.5 | 125.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 7.39 (-0.1) | 0.45 (0.0) | 0.49 (+0.01) | -86 | 4.18 | 0 | 0.0 | 6 | 0.29 | 2055 | 127.5 | 129.0 | 130.5 | 126.0 |
| 2024-11-19 | 7.49 (+0.76) | 0.45 (0.0) | 0.48 (+0.08) | 634 | 23.48 | 0 | 0.0 | 61 | 2.26 | 2700 | 128.0 | 126.0 | 129.5 | 125.5 |
| 2024-11-18 | 6.73 (+0.98) | 0.45 (0.0) | 0.4 (-0.02) | 789 | 29.44 | 0 | 0.0 | -14 | 0.52 | 2680 | 124.5 | 130.5 | 131.0 | 124.5 |
| 2024-11-15 | 5.75 (+0.46) | 0.45 (0.0) | 0.42 (-0.03) | 396 | 21.36 | 0 | 0.0 | -23 | 1.24 | 1854 | 131.0 | 133.0 | 134.0 | 129.0 |
| 2024-11-14 | 5.29 (+0.49) | 0.45 (0.0) | 0.45 (-0.06) | 305 | 15.85 | 0 | 0.0 | -48 | 2.49 | 1924 | 131.0 | 135.5 | 138.0 | 131.0 |
| 2024-11-13 | 4.8 (-0.04) | 0.45 (0.0) | 0.51 (+0.01) | -56 | 5.1 | 0 | 0.0 | 4 | 0.36 | 1099 | 136.0 | 137.5 | 139.0 | 136.0 |
| 2024-11-12 | 4.84 (+0.3) | 0.45 (0.0) | 0.5 (-0.09) | 195 | 6.45 | 0 | 0.0 | -73 | 2.41 | 3025 | 136.0 | 139.0 | 139.5 | 135.0 |
| 2024-11-11 | 4.54 (-0.06) | 0.45 (0.0) | 0.59 (-0.13) | 26 | 1.13 | 0 | 0.0 | -105 | 4.57 | 2300 | 141.0 | 144.0 | 145.5 | 141.0 |
| 2024-11-08 | 4.6 (-0.01) | 0.45 (0.0) | 0.72 (+0.17) | -47 | 0.64 | 0 | 0.0 | 141 | 1.93 | 7315 | 145.5 | 145.5 | 153.0 | 144.0 |
| 2024-11-07 | 4.61 (+0.2) | 0.45 (0.0) | 0.55 (+0.05) | 166 | 8.4 | 0 | 0.0 | 34 | 1.72 | 1976 | 143.0 | 140.5 | 143.5 | 140.5 |
| 2024-11-06 | 4.41 (-0.21) | 0.45 (0.0) | 0.5 (-0.14) | -204 | 5.64 | 0 | 0.0 | -113 | 3.13 | 3615 | 139.0 | 142.5 | 144.0 | 139.0 |
| 2024-11-05 | 4.62 (-0.13) | 0.45 (0.0) | 0.64 (+0.2) | -164 | 4.21 | 0 | 0.0 | 167 | 4.29 | 3897 | 143.5 | 141.5 | 148.5 | 141.0 |
| 2024-11-04 | 4.75 (-0.18) | 0.45 (0.0) | 0.44 (0.0) | -131 | 5.09 | 0 | 0.0 | -4 | 0.16 | 2574 | 142.5 | 143.5 | 145.5 | 141.0 |
| 2024-11-01 | 4.93 (+0.04) | 0.45 (0.0) | 0.44 (+0.04) | 42 | 1.88 | 0 | 0.0 | 30 | 1.34 | 2232 | 144.0 | 140.0 | 146.0 | 138.5 |
| 2024-10-30 | 4.89 (-0.23) | 0.45 (0.0) | 0.4 (+0.06) | -137 | 5.81 | 0 | 0.0 | 52 | 2.2 | 2360 | 143.5 | 146.0 | 146.5 | 142.0 |
| 2024-10-29 | 5.12 (+0.29) | 0.45 (-0.01) | 0.34 (-0.02) | 132 | 2.73 | -12 | 0.25 | -16 | 0.33 | 4833 | 145.0 | 149.5 | 149.5 | 143.0 |
| 2024-10-28 | 4.83 (+0.86) | 0.46 (-0.02) | 0.36 (-0.08) | 609 | 13.04 | -15 | 0.32 | -65 | 1.39 | 4672 | 149.5 | 154.5 | 155.5 | 146.5 |
| 2024-10-25 | 3.97 (-0.1) | 0.48 (0.0) | 0.44 (+0.02) | -107 | 5.15 | 0 | 0.0 | 18 | 0.87 | 2079 | 154.5 | 158.0 | 158.5 | 154.0 |
| 2024-10-24 | 4.07 (-0.99) | 0.48 (-0.01) | 0.42 (-0.4) | -889 | 12.35 | -10 | 0.14 | -322 | 4.47 | 7198 | 154.5 | 164.5 | 164.5 | 152.0 |
| 2024-10-23 | 5.06 (+0.01) | 0.49 (0.0) | 0.82 (-0.02) | -15 | 0.56 | 0 | 0.0 | -22 | 0.82 | 2677 | 164.5 | 165.5 | 166.0 | 163.0 |
| 2024-10-22 | 5.05 (+0.42) | 0.49 (0.0) | 0.84 (-0.07) | 341 | 10.93 | 0 | 0.0 | -56 | 1.8 | 3119 | 164.5 | 164.5 | 165.5 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 4.63 (+0.61) | 0.49 (+0.13) | 0.91 (+0.02) | 496 | 11.33 | 0 | 0.0 | 19 | 0.43 | 4379 | 163.5 | 160.0 | 164.0 | 160.0 |
| 2024-10-18 | 4.02 (-0.92) | 0.36 (0.0) | 0.89 (-0.33) | -747 | 13.03 | 0 | 0.0 | -268 | 4.67 | 5734 | 158.0 | 164.0 | 165.0 | 158.0 |
| 2024-10-17 | 4.94 (-0.02) | 0.36 (0.0) | 1.22 (0.0) | -160 | 2.57 | 0 | 0.0 | 5 | 0.08 | 6237 | 162.5 | 165.5 | 166.5 | 160.5 |
| 2024-10-16 | 4.96 (-0.78) | 0.36 (0.0) | 1.22 (-0.09) | -583 | 8.17 | 0 | 0.0 | -71 | 1.0 | 7132 | 164.5 | 166.0 | 167.5 | 163.0 |
| 2024-10-15 | 5.74 (-2.57) | 0.36 (0.0) | 1.31 (-0.13) | -1983 | 9.99 | 0 | 0.0 | -109 | 0.55 | 19848 | 168.0 | 172.5 | 176.5 | 166.0 |
| 2024-10-14 | 8.31 (-1.79) | 0.36 (0.0) | 1.44 (+0.01) | -1445 | 7.71 | 0 | 0.0 | 6 | 0.03 | 18748 | 170.5 | 172.0 | 174.0 | 165.5 |
| 2024-10-11 | 10.1 (+4.89) | 0.36 (0.0) | 1.43 (+0.22) | 4088 | 13.9 | 0 | 0.0 | 178 | 0.61 | 29415 | 172.0 | 166.5 | 179.5 | 166.0 |
| 2024-10-09 | 5.21 (-1.12) | 0.36 (0.0) | 1.21 (+0.06) | -846 | 5.22 | 0 | 0.0 | 51 | 0.31 | 16216 | 164.5 | 168.0 | 173.0 | 164.0 |
| 2024-10-08 | 6.33 (-1.66) | 0.36 (0.0) | 1.15 (-0.12) | -1235 | 8.07 | 0 | 0.0 | -97 | 0.63 | 15301 | 166.5 | 169.0 | 173.5 | 165.0 |
| 2024-10-07 | 7.99 (+2.95) | 0.36 (0.0) | 1.27 (+0.3) | 2399 | 20.36 | 0 | 0.0 | 239 | 2.03 | 11785 | 169.0 | 164.0 | 170.0 | 162.0 |
| 2024-10-04 | 5.04 (-0.28) | 0.36 (0.0) | 0.97 (-0.01) | -331 | 2.73 | 0 | 0.0 | -8 | 0.07 | 12113 | 163.0 | 163.5 | 170.0 | 160.0 |
| 2024-10-01 | 5.32 (+1.0) | 0.36 (0.0) | 0.98 (+0.21) | 788 | 7.86 | 0 | 0.0 | 169 | 1.69 | 10027 | 164.0 | 159.0 | 166.0 | 158.5 |
| 2024-09-30 | 4.32 (-0.12) | 0.36 (0.0) | 0.77 (-0.21) | -104 | 3.52 | 0 | 0.0 | -169 | 5.72 | 2952 | 157.5 | 159.5 | 160.5 | 157.5 |
| 2024-09-27 | 4.44 (-0.64) | 0.36 (0.0) | 0.98 (-0.13) | -535 | 2.05 | 0 | 0.0 | -104 | 0.4 | 26133 | 160.5 | 167.5 | 173.0 | 160.0 |
| 2024-09-26 | 5.08 (+0.29) | 0.36 (0.0) | 1.11 (+0.15) | 228 | 3.44 | 0 | 0.0 | 125 | 1.89 | 6620 | 166.5 | 161.0 | 166.5 | 158.0 |
| 2024-09-25 | 4.79 (+0.23) | 0.36 (0.0) | 0.96 (+0.05) | 190 | 5.28 | 0 | 0.0 | 37 | 1.03 | 3601 | 159.0 | 160.0 | 162.5 | 158.5 |
| 2024-09-24 | 4.56 (+0.06) | 0.36 (0.0) | 0.91 (-0.03) | 22 | 0.59 | 0 | 0.0 | -27 | 0.72 | 3750 | 157.5 | 161.0 | 163.0 | 156.5 |
| 2024-09-23 | 4.5 (+0.33) | 0.36 (0.0) | 0.94 (0.0) | 159 | 2.91 | 0 | 0.0 | 0 | 0.0 | 5469 | 160.5 | 160.5 | 166.0 | 160.5 |
| 2024-09-20 | 4.17 (-0.72) | 0.36 (0.0) | 0.94 (-0.02) | -728 | 11.17 | 0 | 0.0 | -15 | 0.23 | 6518 | 160.5 | 167.0 | 167.0 | 159.0 |
| 2024-09-19 | 4.89 (-0.27) | 0.36 (0.0) | 0.96 (-0.05) | -239 | 3.26 | 0 | 0.0 | -41 | 0.56 | 7342 | 163.0 | 161.5 | 164.0 | 157.5 |
| 2024-09-18 | 5.16 (+0.27) | 0.36 (0.0) | 1.01 (+0.28) | 171 | 1.35 | 0 | 0.0 | 232 | 1.84 | 12628 | 160.5 | 157.0 | 165.0 | 157.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 4.89 (-0.1) | 0.36 (0.0) | 0.73 (-0.01) | -88 | 2.32 | 0 | 0.0 | -9 | 0.24 | 3796 | 157.5 | 159.5 | 161.0 | 155.5 |
| 2024-09-13 | 4.99 (-0.89) | 0.36 (0.0) | 0.74 (-0.14) | -714 | 10.39 | 0 | 0.0 | -117 | 1.7 | 6870 | 158.5 | 160.5 | 161.5 | 154.0 |
| 2024-09-12 | 5.88 (+0.82) | 0.36 (0.0) | 0.88 (+0.28) | 728 | 8.49 | 0 | 0.0 | 224 | 2.61 | 8578 | 159.5 | 152.5 | 159.5 | 150.5 |
| 2024-09-11 | 5.06 (-0.22) | 0.36 (0.0) | 0.6 (-0.09) | -204 | 4.18 | 0 | 0.0 | -72 | 1.47 | 4886 | 148.0 | 155.0 | 155.5 | 148.0 |
| 2024-09-10 | 5.28 (-0.8) | 0.36 (+0.01) | 0.69 (-0.18) | -613 | 4.88 | 4 | 0.03 | -140 | 1.12 | 12552 | 152.5 | 163.5 | 164.5 | 150.0 |
| 2024-09-09 | 6.08 (-0.17) | 0.35 (0.0) | 0.87 (-0.05) | -143 | 1.7 | 3 | 0.04 | -42 | 0.5 | 8393 | 163.0 | 158.0 | 164.5 | 157.5 |
| 2024-09-06 | 6.25 (+0.95) | 0.35 (0.0) | 0.92 (+0.05) | 710 | 8.04 | 2 | 0.02 | 46 | 0.52 | 8828 | 161.0 | 162.0 | 166.0 | 159.0 |
| 2024-09-05 | 5.3 (-1.11) | 0.35 (-0.44) | 0.87 (-0.1) | -1151 | 9.82 | -356 | 3.04 | -84 | 0.72 | 11721 | 159.0 | 166.0 | 167.5 | 157.0 |
| 2024-09-04 | 6.41 (+1.54) | 0.79 (0.0) | 0.97 (+0.03) | 1305 | 9.81 | 0 | 0.0 | 21 | 0.16 | 13300 | 164.0 | 153.5 | 168.0 | 153.0 |
| 2024-09-03 | 4.87 (+0.02) | 0.79 (0.0) | 0.94 (-0.08) | -136 | 1.5 | 0 | 0.0 | -63 | 0.7 | 9057 | 165.0 | 172.0 | 174.0 | 164.5 |
| 2024-09-02 | 4.85 (+0.51) | 0.79 (+0.03) | 1.02 (-0.07) | 497 | 5.21 | 19 | 0.2 | -53 | 0.56 | 9546 | 170.0 | 175.0 | 175.5 | 169.0 |
| 2024-08-30 | 4.34 (-0.84) | 0.76 (0.0) | 1.09 (-0.12) | -760 | 3.45 | 0 | 0.0 | -102 | 0.46 | 22022 | 173.0 | 174.0 | 178.0 | 168.0 |
| 2024-08-29 | 5.18 (+0.66) | 0.76 (0.0) | 1.21 (+0.07) | 484 | 1.74 | 0 | 0.0 | 61 | 0.22 | 27850 | 173.0 | 164.0 | 173.5 | 163.5 |
| 2024-08-28 | 4.52 (-0.63) | 0.76 (+0.06) | 1.14 (-0.01) | -452 | 1.5 | 52 | 0.17 | -8 | 0.03 | 30192 | 165.5 | 165.5 | 176.5 | 164.5 |
| 2024-08-27 | 5.15 (-0.11) | 0.7 (0.0) | 1.15 (+0.14) | -17 | 0.17 | 0 | 0.0 | 111 | 1.13 | 9802 | 164.0 | 161.0 | 165.5 | 160.0 |
| 2024-08-26 | 5.26 (-0.96) | 0.7 (0.0) | 1.01 (-0.13) | -797 | 6.4 | 0 | 0.0 | -107 | 0.86 | 12454 | 161.0 | 164.0 | 166.5 | 158.5 |
| 2024-08-23 | 6.22 (+1.01) | 0.7 (0.0) | 1.14 (+0.24) | 866 | 3.79 | 0 | 0.0 | 196 | 0.86 | 22833 | 162.0 | 154.5 | 164.5 | 154.5 |
| 2024-08-22 | 5.21 (-2.41) | 0.7 (0.0) | 0.9 (0.0) | -1937 | 9.96 | 0 | 0.0 | -6 | 0.03 | 19445 | 156.0 | 164.5 | 168.5 | 155.0 |
| 2024-08-21 | 7.62 (-0.42) | 0.7 (+0.11) | 0.9 (-0.12) | -300 | 1.13 | 85 | 0.32 | -93 | 0.35 | 26454 | 162.0 | 161.0 | 165.0 | 155.5 |
| 2024-08-20 | 8.04 (+0.21) | 0.59 (0.0) | 1.02 (+0.05) | 172 | 1.53 | 0 | 0.0 | 36 | 0.32 | 11217 | 162.5 | 152.5 | 162.5 | 151.5 |
| 2024-08-19 | 7.83 (-0.64) | 0.59 (+0.28) | 0.97 (+0.11) | -469 | 3.7 | 228 | 1.8 | 94 | 0.74 | 12665 | 148.0 | 145.0 | 152.0 | 142.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 8.47 (+1.36) | 0.31 (0.0) | 0.86 (+0.25) | 1174 | 15.03 | 0 | 0.0 | 203 | 2.6 | 7810 | 143.5 | 142.0 | 146.5 | 141.0 |
| 2024-08-15 | 7.11 (+0.2) | 0.31 (0.0) | 0.61 (0.0) | 140 | 3.13 | 0 | 0.0 | -3 | 0.07 | 4477 | 139.0 | 138.0 | 141.5 | 137.0 |
| 2024-08-14 | 6.91 (-0.8) | 0.31 (0.0) | 0.61 (-0.09) | -528 | 7.67 | 0 | 0.0 | -76 | 1.1 | 6884 | 140.0 | 145.0 | 145.0 | 139.0 |
| 2024-08-13 | 7.71 (+0.05) | 0.31 (0.0) | 0.7 (0.0) | 64 | 0.81 | 0 | 0.0 | -1 | 0.01 | 7897 | 142.0 | 141.0 | 145.0 | 139.5 |
| 2024-08-12 | 7.66 (+0.81) | 0.31 (0.0) | 0.7 (+0.01) | 584 | 6.32 | 0 | 0.0 | 16 | 0.17 | 9247 | 140.5 | 137.5 | 143.0 | 135.5 |
| 2024-08-09 | 6.85 (-0.89) | 0.31 (0.0) | 0.69 (-0.14) | -908 | 4.91 | 0 | 0.0 | -118 | 0.64 | 18481 | 136.5 | 143.0 | 146.0 | 136.5 |
| 2024-08-08 | 7.74 (+0.38) | 0.31 (0.0) | 0.83 (0.0) | 264 | 1.67 | 0 | 0.0 | 0 | 0.0 | 15791 | 139.5 | 133.0 | 144.5 | 132.5 |
| 2024-08-07 | 7.36 (+1.78) | 0.31 (0.0) | 0.83 (+0.08) | 1151 | 8.92 | 0 | 0.0 | 62 | 0.48 | 12906 | 137.0 | 128.0 | 141.0 | 128.0 |
| 2024-08-06 | 5.58 (-1.28) | 0.31 (0.0) | 0.75 (-0.19) | -1046 | 5.28 | 0 | 0.0 | -149 | 0.75 | 19805 | 129.0 | 147.5 | 147.5 | 129.0 |
| 2024-08-05 | 6.86 (+0.77) | 0.31 (0.0) | 0.94 (-0.15) | 619 | 8.04 | 0 | 0.0 | -125 | 1.62 | 7696 | 143.0 | 148.5 | 153.0 | 143.0 |
| 2024-08-02 | 6.09 (-1.24) | 0.31 (0.0) | 1.09 (-0.13) | -1179 | 8.49 | 0 | 0.0 | -104 | 0.75 | 13893 | 158.5 | 163.5 | 167.5 | 158.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 4.74 (-0.43) | 0.0 (0.0) | 0.9 (-0.32) | -549 | 5.67 | -222 | 2.29 | -253 | 2.61 | 9685 | 169.0 | 176.0 | 178.0 | 169.0 |
| 2025-07-25 | 5.17 (-0.17) | 0.0 (-0.17) | 1.22 (-0.3) | -432 | 1.59 | -1709 | 6.28 | -241 | 0.89 | 27203 | 175.5 | 187.0 | 188.5 | 173.5 |
| 2025-07-18 | 5.34 (-0.39) | 0.17 (-0.03) | 1.52 (+0.05) | -981 | 2.98 | -25 | 0.08 | 39 | 0.12 | 32974 | 185.0 | 184.0 | 189.0 | 180.5 |
| 2025-07-11 | 5.73 (+0.2) | 0.2 (+0.04) | 1.47 (+0.25) | -333 | 0.65 | 34 | 0.07 | 197 | 0.39 | 50863 | 185.0 | 184.0 | 190.0 | 170.0 |
| 2025-07-04 | 5.53 (-0.36) | 0.16 (+0.06) | 1.22 (+0.14) | -1929 | 3.95 | 50 | 0.1 | 111 | 0.23 | 48832 | 183.5 | 188.5 | 191.5 | 182.0 |
| 2025-06-27 | 5.89 (+0.47) | 0.1 (-0.28) | 1.08 (+0.01) | -152 | 0.22 | -225 | 0.33 | 16 | 0.02 | 67842 | 188.5 | 176.0 | 193.5 | 175.0 |
| 2025-06-20 | 5.42 (-0.53) | 0.38 (0.0) | 1.07 (-0.16) | -11 | 0.01 | 0 | 0.0 | -137 | 0.14 | 96705 | 180.0 | 176.5 | 199.0 | 176.0 |
| 2025-06-13 | 5.95 (+1.08) | 0.38 (+0.38) | 1.23 (+0.19) | 1327 | 1.29 | -26 | 0.03 | 157 | 0.15 | 102808 | 178.0 | 169.0 | 187.5 | 167.0 |
| 2025-06-06 | 4.87 (+0.92) | 0.0 (0.0) | 1.04 (+0.21) | 1128 | 2.32 | -8 | 0.02 | 164 | 0.34 | 48713 | 167.0 | 161.5 | 170.0 | 156.0 |
| 2025-05-29 | 3.95 (-1.04) | 0.0 (0.0) | 0.83 (-0.1) | -667 | 2.76 | -417 | 1.72 | -75 | 0.31 | 24181 | 161.5 | 165.0 | 169.0 | 158.5 |
| 2025-05-23 | 4.99 (-1.66) | 0.0 (-0.19) | 0.93 (-0.09) | -1516 | 2.72 | -185 | 0.33 | -71 | 0.13 | 55807 | 165.0 | 168.5 | 173.0 | 161.5 |
| 2025-05-16 | 6.65 (-0.57) | 0.19 (-1.15) | 1.02 (+0.24) | -447 | 0.36 | -929 | 0.75 | 192 | 0.16 | 123083 | 171.0 | 157.0 | 176.0 | 155.5 |
| 2025-05-09 | 7.22 (+0.66) | 1.34 (-2.63) | 0.78 (+0.02) | -140 | 0.16 | -2120 | 2.47 | 15 | 0.02 | 85879 | 155.5 | 159.5 | 160.0 | 144.5 |
| 2025-05-02 | 6.56 (-1.71) | 3.97 (0.0) | 0.76 (+0.05) | -1579 | 2.01 | 0 | 0.0 | 38 | 0.05 | 78372 | 157.5 | 157.0 | 164.0 | 154.0 |
| 2025-04-25 | 8.27 (+1.4) | 3.97 (-3.95) | 0.71 (+0.11) | 494 | 0.32 | 143 | 0.09 | 92 | 0.06 | 153640 | 153.0 | 148.0 | 161.0 | 136.0 |
| 2025-04-18 | 6.87 (-7.27) | 7.92 (+1.03) | 0.6 (+0.1) | -6435 | 4.44 | 838 | 0.58 | 82 | 0.06 | 145024 | 152.0 | 133.5 | 158.5 | 133.5 |
| 2025-04-11 | 14.14 (-1.57) | 6.89 (-0.75) | 0.5 (-0.14) | -1562 | 7.98 | -609 | 3.11 | -117 | 0.6 | 19585 | 132.5 | 151.5 | 151.5 | 121.5 |
| 2025-04-02 | 15.71 (-3.7) | 7.64 (-1.51) | 0.64 (-0.05) | -2595 | 4.5 | -1216 | 2.11 | -35 | 0.06 | 57674 | 168.0 | 177.0 | 180.5 | 168.0 |
| 2025-03-28 | 19.41 (+2.5) | 9.15 (-5.05) | 0.69 (-0.52) | 2688 | 1.25 | -4061 | 1.88 | -424 | 0.2 | 215529 | 190.0 | 224.5 | 228.0 | 183.5 |
| 2025-03-21 | 16.91 (+8.9) | 14.2 (+0.14) | 1.21 (+0.38) | 6866 | 3.23 | 111 | 0.05 | 305 | 0.14 | 212616 | 216.0 | 176.5 | 216.0 | 173.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 8.01 (0.0) | 14.06 (+1.45) | 0.83 (+0.09) | 960 | 1.77 | 1161 | 2.14 | 73 | 0.13 | 54155 | 171.5 | 170.5 | 176.5 | 155.5 |
| 2025-03-07 | 8.01 (-0.15) | 12.61 (+0.85) | 0.74 (+0.05) | 1437 | 3.0 | 686 | 1.43 | 46 | 0.1 | 47942 | 168.0 | 162.5 | 174.5 | 160.0 |
| 2025-02-27 | 8.16 (+1.29) | 11.76 (+2.82) | 0.69 (-0.03) | 1216 | 3.47 | 2272 | 6.49 | -27 | 0.08 | 34997 | 166.5 | 163.5 | 174.5 | 161.5 |
| 2025-02-21 | 6.87 (-0.65) | 8.94 (-1.08) | 0.72 (+0.06) | -1192 | 1.26 | -866 | 0.92 | 50 | 0.05 | 94558 | 166.0 | 176.0 | 181.5 | 162.0 |
| 2025-02-14 | 7.52 (-0.17) | 10.02 (+3.1) | 0.66 (-0.15) | 382 | 0.42 | 2499 | 2.77 | -126 | 0.14 | 90208 | 172.0 | 158.5 | 175.5 | 150.0 |
| 2025-02-07 | 7.69 (-0.2) | 6.92 (-1.5) | 0.81 (+0.15) | 102 | 0.16 | -1211 | 1.91 | 124 | 0.2 | 63476 | 162.5 | 153.0 | 163.5 | 138.0 |
| 2025-01-22 | 7.89 (-2.7) | 8.42 (+0.45) | 0.66 (-0.05) | -2029 | 2.88 | 319 | 0.45 | -40 | 0.06 | 70545 | 169.5 | 161.5 | 174.0 | 157.0 |
| 2025-01-17 | 10.59 (-1.03) | 7.97 (+2.17) | 0.71 (-0.2) | -745 | 0.55 | 1753 | 1.3 | -162 | 0.12 | 135194 | 163.5 | 168.5 | 172.0 | 152.5 |
| 2025-01-10 | 11.62 (+4.98) | 5.8 (+5.69) | 0.91 (+0.02) | 3755 | 3.21 | 4590 | 3.92 | 20 | 0.02 | 117118 | 169.0 | 156.5 | 174.0 | 149.5 |
| 2025-01-03 | 6.64 (+1.19) | 0.11 (0.0) | 0.89 (+0.27) | 866 | 3.31 | 0 | 0.0 | 216 | 0.82 | 26189 | 151.5 | 145.0 | 153.0 | 139.0 |
| 2024-12-31 | 5.45 (+0.81) | 0.11 (0.0) | 0.62 (+0.02) | 501 | 14.99 | 0 | 0.0 | -20 | 0.6 | 3342 | 87.4 | 88.8 | 89.2 | 87.0 |
| 2024-12-27 | 4.64 (+0.25) | 0.11 (-0.34) | 0.6 (+0.09) | 83 | 0.55 | -275 | 1.83 | 65 | 0.43 | 15067 | 136.5 | 135.5 | 141.5 | 129.5 |
| 2024-12-20 | 4.39 (-0.07) | 0.45 (0.0) | 0.51 (+0.04) | -158 | 1.38 | 0 | 0.0 | 36 | 0.31 | 11436 | 134.5 | 129.5 | 136.5 | 120.0 |
| 2024-12-13 | 4.46 (+0.58) | 0.45 (0.0) | 0.47 (-0.04) | 324 | 2.8 | 0 | 0.0 | -33 | 0.29 | 11559 | 128.5 | 137.0 | 138.0 | 125.5 |
| 2024-12-06 | 3.88 (-2.9) | 0.45 (0.0) | 0.51 (+0.06) | -2693 | 7.98 | 0 | 0.0 | 48 | 0.14 | 33743 | 137.0 | 125.5 | 144.5 | 123.0 |
| 2024-11-29 | 6.78 (-0.6) | 0.45 (0.0) | 0.45 (+0.01) | -243 | 2.47 | 0 | 0.0 | 10 | 0.1 | 9828 | 123.0 | 128.5 | 131.5 | 119.0 |
| 2024-11-22 | 7.38 (+1.63) | 0.45 (0.0) | 0.44 (+0.02) | 1121 | 11.45 | 0 | 0.0 | 15 | 0.15 | 9787 | 126.0 | 130.5 | 131.0 | 124.5 |
| 2024-11-15 | 5.75 (+1.15) | 0.45 (0.0) | 0.42 (-0.3) | 866 | 8.49 | 0 | 0.0 | -245 | 2.4 | 10204 | 131.0 | 144.0 | 145.5 | 129.0 |
| 2024-11-08 | 4.6 (-0.33) | 0.45 (0.0) | 0.72 (+0.28) | -380 | 1.96 | 0 | 0.0 | 225 | 1.16 | 19378 | 145.5 | 143.5 | 153.0 | 139.0 |
| 2024-11-01 | 4.93 (+0.96) | 0.45 (-0.03) | 0.44 (0.0) | 646 | 4.58 | -27 | 0.19 | 1 | 0.01 | 14098 | 144.0 | 154.5 | 155.5 | 138.5 |
| 2024-10-25 | 3.97 (-0.05) | 0.48 (+0.12) | 0.44 (-0.45) | -174 | 0.89 | -10 | 0.05 | -363 | 1.87 | 19453 | 154.5 | 160.0 | 166.0 | 152.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 4.02 (-6.08) | 0.36 (0.0) | 0.89 (-0.54) | -4918 | 8.52 | 0 | 0.0 | -437 | 0.76 | 57702 | 158.0 | 172.0 | 176.5 | 158.0 |
| 2024-10-11 | 10.1 (+5.06) | 0.36 (0.0) | 1.43 (+0.46) | 4406 | 6.06 | 0 | 0.0 | 371 | 0.51 | 72719 | 172.0 | 164.0 | 179.5 | 162.0 |
| 2024-10-04 | 5.04 (+0.6) | 0.36 (0.0) | 0.97 (-0.01) | 353 | 1.41 | 0 | 0.0 | -8 | 0.03 | 25092 | 163.0 | 159.5 | 170.0 | 157.5 |
| 2024-09-27 | 4.44 (+0.27) | 0.36 (0.0) | 0.98 (+0.04) | 64 | 0.14 | 0 | 0.0 | 31 | 0.07 | 45575 | 160.5 | 160.5 | 173.0 | 156.5 |
| 2024-09-20 | 4.17 (-0.82) | 0.36 (0.0) | 0.94 (+0.2) | -884 | 2.92 | 0 | 0.0 | 167 | 0.55 | 30285 | 160.5 | 159.5 | 167.0 | 155.5 |
| 2024-09-13 | 4.99 (-1.26) | 0.36 (+0.01) | 0.74 (-0.18) | -946 | 2.29 | 7 | 0.02 | -147 | 0.36 | 41281 | 158.5 | 158.0 | 164.5 | 148.0 |
| 2024-09-06 | 6.25 (+1.91) | 0.35 (-0.41) | 0.92 (-0.17) | 1225 | 2.34 | -335 | 0.64 | -133 | 0.25 | 52454 | 161.0 | 175.0 | 175.5 | 153.0 |
| 2024-08-30 | 4.34 (-1.88) | 0.76 (+0.06) | 1.09 (-0.05) | -1542 | 1.51 | 52 | 0.05 | -45 | 0.04 | 102322 | 173.0 | 164.0 | 178.0 | 158.5 |
| 2024-08-23 | 6.22 (-2.25) | 0.7 (+0.39) | 1.14 (+0.28) | -1668 | 1.8 | 313 | 0.34 | 227 | 0.25 | 92615 | 162.0 | 145.0 | 168.5 | 142.5 |
| 2024-08-16 | 8.47 (+1.62) | 0.31 (0.0) | 0.86 (+0.17) | 1434 | 3.95 | 0 | 0.0 | 139 | 0.38 | 36317 | 143.5 | 137.5 | 146.5 | 135.5 |
| 2024-08-09 | 6.85 (+0.76) | 0.31 (0.0) | 0.69 (-0.4) | 80 | 0.11 | 0 | 0.0 | -330 | 0.44 | 74681 | 136.5 | 148.5 | 153.0 | 128.0 |
| 2024-08-02 | 6.09 (-0.82) | 0.31 (0.0) | 1.09 (-0.28) | -1167 | 1.16 | 0 | 0.0 | -222 | 0.22 | 100271 | 158.5 | 176.0 | 177.5 | 154.0 |
| 2024-07-26 | 6.91 (-1.33) | 0.31 (-0.18) | 1.37 (+0.09) | -616 | 1.03 | 0 | 0.0 | 71 | 0.12 | 59731 | 170.0 | 164.0 | 171.5 | 154.5 |
| 2024-07-19 | 8.24 (-0.87) | 0.49 (0.0) | 1.28 (-0.22) | -1368 | 0.81 | 1 | 0.0 | -175 | 0.1 | 168713 | 164.0 | 163.0 | 190.0 | 153.0 |
| 2024-07-12 | 9.11 (-0.53) | 0.49 (+0.02) | 1.5 (+0.22) | -1330 | 0.94 | 20 | 0.01 | 178 | 0.13 | 141225 | 159.0 | 143.0 | 172.0 | 133.0 |
| 2024-07-05 | 9.64 (+1.07) | 0.47 (+0.05) | 1.28 (+0.5) | 286 | 0.56 | 40 | 0.08 | 403 | 0.79 | 51136 | 140.5 | 138.0 | 146.0 | 126.5 |
| 2024-06-28 | 8.57 (-1.46) | 0.42 (+0.19) | 0.78 (+0.07) | -927 | 1.2 | 150 | 0.19 | 54 | 0.07 | 77112 | 137.0 | 137.0 | 143.0 | 122.0 |
| 2024-06-21 | 10.03 (+3.49) | 0.23 (+0.23) | 0.71 (+0.12) | 3888 | 2.61 | 184 | 0.12 | 97 | 0.07 | 148930 | 135.5 | 111.5 | 141.5 | 111.5 |
| 2024-06-14 | 6.54 (+1.04) | 0.0 (0.0) | 0.59 (-0.33) | 1070 | 5.12 | 0 | 0.0 | -271 | 1.3 | 20907 | 110.5 | 106.0 | 114.0 | 104.0 |
| 2024-06-07 | 5.5 (+0.24) | 0.0 (0.0) | 0.92 (+0.02) | 303 | 1.64 | 0 | 0.0 | 21 | 0.11 | 18488 | 110.5 | 109.0 | 113.5 | 105.5 |
| 2024-05-31 | 5.26 (-0.07) | 0.0 (-0.35) | 0.9 (-0.41) | 210 | 0.7 | -278 | 0.92 | -332 | 1.1 | 30154 | 106.5 | 115.0 | 118.5 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 5.33 (-1.23) | 0.35 (+0.25) | 1.31 (+0.48) | 111 | 0.17 | 205 | 0.31 | 431 | 0.65 | 65870 | 114.0 | 105.5 | 121.5 | 104.0 |
| 2024-05-17 | 6.56 (-0.45) | 0.1 (0.0) | 0.83 (+0.38) | 440 | 1.05 | 0 | 0.0 | 282 | 0.67 | 42047 | 104.5 | 103.0 | 112.0 | 101.0 |
| 2024-05-10 | 7.01 (+0.95) | 0.1 (+0.1) | 0.45 (+0.05) | 683 | 2.0 | 73 | 0.21 | 41 | 0.12 | 34222 | 101.5 | 105.5 | 109.0 | 99.6 |
| 2024-05-03 | 6.06 (+0.28) | 0.0 (0.0) | 0.4 (+0.12) | 246 | 0.52 | 0 | 0.0 | 87 | 0.18 | 47707 | 103.5 | 101.0 | 109.5 | 99.9 |
| 2024-04-26 | 5.78 (-0.64) | 0.0 (0.0) | 0.28 (+0.01) | -500 | 2.68 | 0 | 0.0 | 12 | 0.06 | 18634 | 99.0 | 92.5 | 103.0 | 90.0 |
| 2024-04-19 | 6.42 (+0.06) | 0.0 (0.0) | 0.27 (-0.25) | -361 | 2.12 | 1 | 0.01 | -192 | 1.13 | 17009 | 92.5 | 100.5 | 100.5 | 89.5 |
| 2024-04-12 | 6.36 (-1.29) | 0.0 (0.0) | 0.52 (-0.16) | -1024 | 5.84 | 0 | 0.0 | -117 | 0.67 | 17538 | 100.0 | 105.5 | 106.5 | 100.0 |
| 2024-04-03 | 7.65 (+0.87) | 0.0 (0.0) | 0.68 (-0.01) | -70 | 0.43 | 0 | 0.0 | -8 | 0.05 | 16440 | 105.0 | 103.0 | 108.0 | 102.5 |
| 2024-03-29 | 6.78 (-1.35) | 0.0 (0.0) | 0.69 (-0.17) | -3000 | 7.4 | 0 | 0.0 | -131 | 0.32 | 40554 | 102.0 | 103.5 | 112.0 | 101.0 |
| 2024-03-22 | 8.13 (-3.01) | 0.0 (0.0) | 0.86 (+0.07) | -2408 | 9.12 | 0 | 0.0 | 56 | 0.21 | 26400 | 102.5 | 103.0 | 105.0 | 100.0 |
| 2024-03-15 | 11.14 (-0.98) | 0.0 (0.0) | 0.79 (+0.21) | -713 | 0.45 | 0 | 0.0 | 154 | 0.1 | 157167 | 101.5 | 109.5 | 132.5 | 101.0 |
| 2024-03-08 | 12.12 (+2.06) | 0.0 (0.0) | 0.58 (+0.24) | 1965 | 1.72 | 0 | 0.0 | 183 | 0.16 | 113947 | 110.5 | 98.7 | 118.0 | 97.4 |
| 2024-03-01 | 10.06 (+1.86) | 0.0 (0.0) | 0.34 (-0.38) | 1986 | 2.38 | 0 | 0.0 | -284 | 0.34 | 83274 | 97.6 | 101.0 | 113.5 | 97.6 |
| 2024-02-23 | 8.2 (+0.57) | 0.0 (0.0) | 0.72 (+0.13) | 488 | 0.86 | 0 | 0.0 | 99 | 0.18 | 56509 | 98.7 | 95.2 | 102.5 | 93.8 |
| 2024-02-16 | 7.63 (+0.47) | 0.0 (0.0) | 0.59 (+0.37) | 351 | 3.85 | 0 | 0.0 | 275 | 3.02 | 9117 | 94.9 | 92.5 | 96.9 | 89.5 |
| 2024-02-05 | 7.16 (+0.01) | 0.0 (0.0) | 0.22 (+0.09) | 177 | 13.54 | 0 | 0.0 | 66 | 5.05 | 1307 | 91.3 | 91.6 | 92.0 | 90.6 |
| 2024-02-02 | 7.15 (+1.07) | 0.0 (0.0) | 0.13 (-0.06) | 1384 | 15.71 | 0 | 0.0 | -42 | 0.48 | 8812 | 91.3 | 89.0 | 92.2 | 88.6 |
| 2024-01-26 | 6.08 (+0.01) | 0.0 (0.0) | 0.19 (+0.19) | 981 | 16.07 | 0 | 0.0 | 141 | 2.31 | 6104 | 88.6 | 87.8 | 91.3 | 87.8 |
| 2024-01-19 | 6.07 (+0.08) | 0.0 (0.0) | 0.0 (-0.09) | 45 | 0.72 | 0 | 0.0 | -74 | 1.18 | 6273 | 87.2 | 88.3 | 89.5 | 83.8 |
| 2024-01-12 | 5.99 (+0.41) | 0.0 (0.0) | 0.09 (-0.15) | 535 | 7.92 | 0 | 0.0 | -71 | 1.05 | 6756 | 88.3 | 88.0 | 89.6 | 85.7 |
| 2023-12-29 | 5.58 (-0.22) | 0.0 (0.0) | 0.24 (-0.07) | 239 | 2.75 | 0 | 0.0 | -54 | 0.62 | 8696 | 88.4 | 91.3 | 91.6 | 87.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 5.8 (+0.31) | 0.0 (0.0) | 0.31 (-0.17) | 107 | 1.67 | 0 | 0.0 | -129 | 2.01 | 6409 | 90.9 | 92.2 | 93.6 | 90.4 |
| 2023-12-15 | 5.49 (+0.71) | 0.0 (0.0) | 0.48 (+0.11) | -17 | 0.06 | 0 | 0.0 | 80 | 0.29 | 27696 | 92.0 | 92.3 | 96.3 | 91.5 |
| 2023-12-08 | 4.78 (-0.98) | 0.0 (0.0) | 0.37 (-0.25) | -752 | 6.92 | 0 | 0.0 | -190 | 1.75 | 10861 | 90.6 | 95.1 | 95.7 | 90.0 |
| 2023-12-01 | 5.76 (+0.76) | 0.0 (0.0) | 0.62 (+0.1) | 1376 | 8.66 | 0 | 0.0 | 78 | 0.49 | 15895 | 93.6 | 92.6 | 95.0 | 90.3 |
| 2023-11-24 | 5.0 (-0.14) | 0.0 (0.0) | 0.52 (+0.15) | -136 | 0.53 | 0 | 0.0 | 112 | 0.43 | 25819 | 92.2 | 89.0 | 95.0 | 89.0 |
| 2023-11-17 | 5.14 (+0.18) | 0.0 (0.0) | 0.37 (+0.01) | 255 | 2.69 | 0 | 0.0 | 9 | 0.09 | 9476 | 88.5 | 87.4 | 90.6 | 86.5 |
| 2023-11-10 | 4.96 (-0.54) | 0.0 (-0.57) | 0.36 (-0.11) | -276 | 1.85 | -430 | 2.88 | -81 | 0.54 | 14922 | 86.1 | 91.1 | 92.4 | 85.5 |
| 2023-11-03 | 5.5 (+0.53) | 0.57 (0.0) | 0.47 (0.0) | 848 | 3.95 | 0 | 0.0 | -1 | 0.0 | 21461 | 89.9 | 90.8 | 91.5 | 84.4 |
| 2023-10-27 | 4.97 (-0.08) | 0.57 (0.0) | 0.47 (-0.12) | 126 | 0.41 | 0 | 0.0 | -93 | 0.3 | 30757 | 90.2 | 92.4 | 95.5 | 89.4 |
| 2023-10-20 | 5.05 (-0.83) | 0.57 (0.0) | 0.59 (-0.26) | -679 | 1.66 | 0 | 0.0 | -191 | 0.47 | 40880 | 92.9 | 98.6 | 101.0 | 92.5 |
| 2023-10-13 | 5.88 (+0.28) | 0.57 (0.0) | 0.85 (-0.07) | -12 | 0.03 | 0 | 0.0 | -55 | 0.13 | 41936 | 98.8 | 99.8 | 101.5 | 94.7 |
| 2023-10-06 | 5.6 (-0.9) | 0.57 (0.0) | 0.92 (-0.11) | -614 | 0.87 | 0 | 0.0 | -79 | 0.11 | 70533 | 98.0 | 98.8 | 105.5 | 96.6 |
| 2023-09-28 | 6.5 (-3.1) | 0.57 (0.0) | 1.03 (-0.1) | -2253 | 4.27 | 0 | 0.0 | -81 | 0.15 | 52724 | 97.1 | 98.2 | 100.5 | 95.0 |
| 2023-09-22 | 9.6 (-3.29) | 0.57 (-2.59) | 1.13 (-1.68) | -2681 | 2.74 | -1950 | 1.99 | -1260 | 1.29 | 97869 | 98.1 | 103.0 | 106.0 | 92.2 |
| 2023-09-15 | 12.89 (+6.87) | 3.16 (0.0) | 2.81 (+0.57) | 4986 | 2.87 | 0 | 0.0 | 421 | 0.24 | 173538 | 101.5 | 100.0 | 112.5 | 90.3 |
| 2023-09-08 | 6.02 (+0.34) | 3.16 (0.0) | 2.24 (-0.09) | -261 | 0.31 | 0 | 0.0 | -67 | 0.08 | 84960 | 99.4 | 98.3 | 107.5 | 98.0 |
| 2023-09-01 | 5.68 (+0.24) | 3.16 (+0.07) | 2.33 (+0.5) | 27 | 0.04 | 50 | 0.08 | 379 | 0.58 | 64815 | 98.0 | 96.6 | 101.0 | 93.0 |
| 2023-08-25 | 5.44 (-1.54) | 3.09 (0.0) | 1.83 (+0.46) | -1463 | 1.12 | 0 | 0.0 | 345 | 0.26 | 130479 | 96.0 | 98.0 | 106.0 | 95.4 |
| 2023-08-18 | 6.98 (+1.1) | 3.09 (+1.59) | 1.37 (+0.7) | 386 | 0.29 | 1200 | 0.89 | 530 | 0.39 | 134301 | 94.4 | 86.8 | 102.0 | 83.7 |
| 2023-08-11 | 5.88 (-4.05) | 1.5 (+1.5) | 0.67 (-0.84) | -3498 | 2.44 | 1130 | 0.79 | -634 | 0.44 | 143373 | 87.9 | 84.9 | 96.2 | 83.4 |
| 2023-08-04 | 9.93 (+4.29) | 0.0 (0.0) | 1.51 (-1.41) | 3219 | 2.0 | 0 | 0.0 | -1066 | 0.66 | 160802 | 83.3 | 102.5 | 108.0 | 82.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 5.64 (-1.86) | 0.0 (0.0) | 2.92 (+2.12) | -2021 | 1.92 | 0 | 0.0 | 1599 | 1.52 | 105041 | 94.9 | 73.1 | 94.9 | 70.7 |
| 2023-07-21 | 7.5 (-0.26) | 0.0 (0.0) | 0.8 (-0.58) | -543 | 0.7 | 0 | 0.0 | -436 | 0.56 | 77825 | 72.6 | 75.0 | 86.5 | 68.2 |
| 2023-07-14 | 7.76 (-0.01) | 0.0 (0.0) | 1.38 (+0.29) | -469 | 1.02 | 0 | 0.0 | 218 | 0.47 | 46155 | 72.9 | 72.0 | 73.8 | 68.1 |
| 2023-07-07 | 7.77 (-0.25) | 0.0 (0.0) | 1.09 (+0.37) | -368 | 0.45 | 0 | 0.0 | 281 | 0.34 | 81687 | 71.9 | 60.9 | 74.0 | 60.6 |
| 2023-06-30 | 8.02 (+1.17) | 0.0 (0.0) | 0.72 (+0.05) | 821 | 5.25 | 0 | 0.0 | 41 | 0.26 | 15629 | 60.2 | 62.3 | 62.3 | 58.1 |
| 2023-06-21 | 6.85 (-0.63) | 0.0 (0.0) | 0.67 (-0.01) | -488 | 8.88 | 0 | 0.0 | -13 | 0.24 | 5497 | 62.2 | 62.8 | 63.4 | 60.9 |
| 2023-06-16 | 7.48 (-2.99) | 0.0 (0.0) | 0.68 (-0.02) | -2946 | 9.34 | 0 | 0.0 | -11 | 0.03 | 31527 | 63.4 | 62.6 | 65.5 | 58.3 |
| 2023-06-09 | 10.47 (+0.78) | 0.0 (0.0) | 0.7 (-0.06) | 703 | 5.74 | 0 | 0.0 | -46 | 0.38 | 12250 | 63.0 | 65.1 | 65.8 | 61.5 |
| 2023-06-02 | 9.69 (+0.53) | 0.0 (0.0) | 0.76 (+0.07) | 833 | 2.0 | 0 | 0.0 | 49 | 0.12 | 41601 | 64.6 | 67.2 | 69.5 | 62.6 |
| 2023-05-26 | 9.16 (+1.92) | 0.0 (0.0) | 0.69 (+0.19) | 2089 | 3.73 | 0 | 0.0 | 141 | 0.25 | 56013 | 65.9 | 60.1 | 68.1 | 59.4 |
| 2023-05-19 | 7.24 (+2.56) | 0.0 (0.0) | 0.5 (+0.13) | 1893 | 8.56 | 0 | 0.0 | 101 | 0.46 | 22118 | 58.6 | 53.1 | 61.0 | 52.1 |
| 2023-05-12 | 4.68 (-0.22) | 0.0 (0.0) | 0.37 (-0.04) | -311 | 13.73 | 0 | 0.0 | -29 | 1.28 | 2265 | 53.0 | 54.8 | 54.9 | 52.0 |
| 2023-05-05 | 4.9 (-0.1) | 0.0 (0.0) | 0.41 (-0.03) | -124 | 7.91 | 0 | 0.0 | -21 | 1.34 | 1567 | 54.3 | 54.5 | 55.2 | 53.9 |
| 2023-04-28 | 5.0 (+0.52) | 0.0 (0.0) | 0.44 (-0.05) | 112 | 2.27 | 0 | 0.0 | -39 | 0.79 | 4926 | 54.6 | 54.2 | 55.1 | 51.3 |
| 2023-04-21 | 4.48 (-1.18) | 0.0 (0.0) | 0.49 (+0.05) | -1007 | 8.01 | 0 | 0.0 | 35 | 0.28 | 12578 | 54.1 | 56.5 | 58.8 | 54.0 |
| 2023-04-14 | 5.66 (-0.1) | 0.0 (0.0) | 0.44 (-0.01) | -93 | 2.61 | 0 | 0.0 | -9 | 0.25 | 3557 | 55.9 | 56.0 | 56.3 | 55.0 |
| 2023-04-07 | 5.76 (-0.43) | 0.0 (0.0) | 0.45 (-0.01) | -141 | 12.9 | 0 | 0.0 | -3 | 0.27 | 1093 | 56.2 | 56.7 | 56.9 | 55.6 |
| 2023-03-31 | 6.19 (+0.53) | 0.0 (0.0) | 0.46 (+0.01) | 467 | 10.08 | 0 | 0.0 | 6 | 0.13 | 4632 | 56.5 | 56.6 | 57.7 | 56.1 |
| 2023-03-24 | 5.66 (+0.83) | 0.0 (0.0) | 0.45 (0.0) | 753 | 11.07 | 0 | 0.0 | -2 | 0.03 | 6805 | 56.6 | 54.1 | 57.3 | 53.5 |
| 2023-03-17 | 4.83 (-0.27) | 0.0 (0.0) | 0.45 (-0.05) | -404 | 10.01 | 0 | 0.0 | -34 | 0.84 | 4037 | 54.0 | 55.4 | 55.5 | 53.0 |
| 2023-03-10 | 5.1 (-1.31) | 0.0 (0.0) | 0.5 (-0.05) | -488 | 4.07 | 0 | 0.0 | -37 | 0.31 | 11994 | 55.1 | 57.6 | 58.8 | 54.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 6.41 (+1.13) | 0.0 (0.0) | 0.55 (+0.06) | 1025 | 12.93 | 0 | 0.0 | 45 | 0.57 | 7926 | 57.3 | 56.1 | 58.6 | 55.8 |
| 2023-02-24 | 5.28 (-0.27) | 0.0 (0.0) | 0.49 (-0.22) | -308 | 2.17 | 0 | 0.0 | -168 | 1.19 | 14163 | 55.8 | 56.2 | 58.5 | 54.8 |
| 2023-02-17 | 5.55 (+0.51) | 0.0 (0.0) | 0.71 (-0.1) | 717 | 12.95 | 0 | 0.0 | -70 | 1.26 | 5537 | 56.1 | 54.6 | 56.8 | 54.5 |
| 2023-02-10 | 5.04 (-0.33) | 0.0 (0.0) | 0.81 (+0.11) | -443 | 2.63 | 0 | 0.0 | 78 | 0.46 | 16833 | 54.9 | 54.0 | 58.1 | 53.9 |
| 2023-02-03 | 5.37 (-0.07) | 0.0 (0.0) | 0.7 (+0.26) | 186 | 2.59 | 0 | 0.0 | 199 | 2.77 | 7180 | 54.3 | 53.4 | 55.6 | 52.9 |
| 2023-01-17 | 5.44 (+0.71) | 0.0 (0.0) | 0.44 (0.0) | 518 | 27.6 | 0 | 0.0 | -2 | 0.11 | 1877 | 52.6 | 51.8 | 53.2 | 51.3 |
| 2023-01-13 | 4.73 (-0.15) | 0.0 (0.0) | 0.44 (0.0) | -466 | 3.18 | 0 | 0.0 | 2 | 0.01 | 14641 | 51.5 | 51.5 | 55.5 | 51.3 |
| 2023-01-06 | 4.88 (+0.01) | 0.0 (0.0) | 0.44 (-0.03) | 35 | 1.23 | 0 | 0.0 | -23 | 0.81 | 2852 | 51.2 | 50.0 | 52.2 | 49.6 |
| 2022-12-30 | 4.87 (-0.39) | 0.0 (0.0) | 0.47 (-0.02) | -417 | 12.98 | 0 | 0.0 | -12 | 0.37 | 3212 | 49.5 | 50.5 | 51.4 | 48.5 |
| 2022-12-23 | 5.26 (-0.21) | 0.0 (-0.62) | 0.49 (-0.22) | -66 | 1.07 | -470 | 7.62 | -166 | 2.69 | 6171 | 50.5 | 54.0 | 54.1 | 49.55 |
| 2022-12-16 | 5.47 (-0.53) | 0.62 (0.0) | 0.71 (-0.04) | 19 | 0.28 | 0 | 0.0 | -29 | 0.43 | 6735 | 54.2 | 55.8 | 56.9 | 54.2 |
| 2022-12-09 | 6.0 (-0.02) | 0.62 (0.0) | 0.75 (-0.09) | 376 | 1.95 | 0 | 0.0 | -69 | 0.36 | 19246 | 56.5 | 59.2 | 60.7 | 56.1 |
| 2022-12-02 | 6.02 (-1.97) | 0.62 (-0.2) | 0.84 (+0.26) | -1935 | 4.9 | -150 | 0.38 | 191 | 0.48 | 39465 | 59.0 | 54.6 | 60.3 | 54.0 |
| 2022-11-25 | 7.99 (+0.19) | 0.82 (0.0) | 0.58 (+0.01) | 254 | 2.23 | 0 | 0.0 | 12 | 0.11 | 11408 | 54.5 | 54.5 | 56.4 | 54.0 |
| 2022-11-18 | 7.8 (+0.14) | 0.82 (0.0) | 0.57 (+0.05) | 130 | 0.89 | 0 | 0.0 | 32 | 0.22 | 14618 | 54.1 | 54.9 | 56.6 | 53.8 |
| 2022-11-11 | 7.66 (-2.29) | 0.82 (0.0) | 0.52 (-0.16) | -1938 | 7.39 | 0 | 0.0 | -115 | 0.44 | 26233 | 54.3 | 54.1 | 55.9 | 52.2 |
| 2022-11-04 | 9.95 (+0.11) | 0.82 (0.0) | 0.68 (+0.02) | 72 | 1.43 | 0 | 0.0 | 16 | 0.32 | 5043 | 52.4 | 45.0 | 52.4 | 45.0 |
| 2022-10-28 | 9.84 (+0.12) | 0.82 (0.0) | 0.66 (-0.01) | -133 | 2.02 | 0 | 0.0 | -13 | 0.2 | 6575 | 44.45 | 45.7 | 46.45 | 42.9 |
| 2022-10-21 | 9.72 (-0.39) | 0.82 (0.0) | 0.67 (-0.04) | -251 | 4.42 | 0 | 0.0 | -30 | 0.53 | 5679 | 44.15 | 46.2 | 48.15 | 44.1 |
| 2022-10-14 | 10.11 (+0.2) | 0.82 (0.0) | 0.71 (-0.04) | 7 | 0.09 | 0 | 0.0 | -25 | 0.32 | 7863 | 47.2 | 49.7 | 49.9 | 44.4 |
| 2022-10-07 | 9.91 (-1.59) | 0.82 (+0.63) | 0.75 (-0.1) | -1282 | 12.79 | 480 | 4.79 | -74 | 0.74 | 10027 | 51.3 | 48.95 | 53.4 | 48.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 11.5 (+1.68) | 0.19 (+0.19) | 0.85 (-0.18) | 1592 | 13.31 | 140 | 1.17 | -139 | 1.16 | 11964 | 49.85 | 52.0 | 52.2 | 46.75 |
| 2022-09-23 | 9.82 (+1.26) | 0.0 (0.0) | 1.03 (-0.08) | 1283 | 13.83 | 0 | 0.0 | -57 | 0.61 | 9280 | 52.6 | 55.2 | 56.7 | 52.6 |
| 2022-09-16 | 8.56 (+0.49) | 0.0 (0.0) | 1.11 (0.0) | 299 | 1.32 | 0 | 0.0 | -6 | 0.03 | 22722 | 55.7 | 57.2 | 59.8 | 55.0 |
| 2022-09-08 | 8.07 (-1.9) | 0.0 (0.0) | 1.11 (-0.36) | -1698 | 3.76 | 0 | 0.0 | -265 | 0.59 | 45206 | 58.2 | 65.3 | 68.9 | 55.7 |
| 2022-09-02 | 9.97 (+2.68) | 0.0 (0.0) | 1.47 (+0.04) | 2124 | 5.81 | 0 | 0.0 | 24 | 0.07 | 36569 | 63.2 | 59.5 | 64.3 | 58.8 |
| 2022-08-26 | 7.29 (+0.93) | 0.0 (0.0) | 1.43 (-0.03) | 561 | 1.1 | 0 | 0.0 | -20 | 0.04 | 50861 | 61.9 | 60.5 | 64.3 | 59.0 |
| 2022-08-19 | 6.36 (+0.13) | 0.0 (-0.33) | 1.46 (+0.15) | -568 | 0.69 | -250 | 0.3 | 111 | 0.14 | 82042 | 61.0 | 59.6 | 65.2 | 58.7 |
| 2022-08-12 | 6.23 (+1.07) | 0.33 (-0.27) | 1.31 (-0.31) | 304 | 0.21 | -200 | 0.14 | -232 | 0.16 | 145853 | 59.8 | 58.6 | 64.9 | 58.0 |
| 2022-08-05 | 5.16 (-1.05) | 0.6 (0.0) | 1.62 (+0.48) | -1044 | 3.09 | 0 | 0.0 | 365 | 1.08 | 33739 | 56.4 | 52.3 | 56.4 | 48.5 |
| 2022-07-29 | 6.21 (+1.23) | 0.6 (+0.4) | 1.14 (+0.32) | 945 | 2.67 | 300 | 0.85 | 240 | 0.68 | 35445 | 52.2 | 47.65 | 53.8 | 46.35 |
| 2022-07-22 | 4.98 (+0.26) | 0.2 (0.0) | 0.82 (-2.84) | 60 | 0.21 | 0 | 0.0 | -2144 | 7.37 | 29107 | 47.9 | 51.1 | 53.9 | 47.7 |
| 2022-07-15 | 4.72 (-0.97) | 0.2 (+0.2) | 3.66 (+1.91) | -913 | 4.15 | 150 | 0.68 | 1440 | 6.54 | 22011 | 51.5 | 47.0 | 53.4 | 44.55 |
| 2022-07-08 | 5.69 (-1.34) | 0.0 (0.0) | 1.75 (+0.76) | -1376 | 13.93 | 0 | 0.0 | 574 | 5.81 | 9877 | 47.0 | 40.8 | 48.0 | 40.5 |
| 2022-07-01 | 7.03 (-1.36) | 0.0 (0.0) | 0.99 (+0.48) | -837 | 7.23 | 0 | 0.0 | 361 | 3.12 | 11570 | 40.5 | 47.7 | 49.25 | 40.45 |
| 2022-06-24 | 8.39 (-3.17) | 0.0 (0.0) | 0.51 (+0.13) | -2496 | 13.55 | 0 | 0.0 | 97 | 0.53 | 18422 | 47.05 | 51.7 | 51.7 | 45.75 |
| 2022-06-17 | 11.56 (+1.85) | 0.0 (0.0) | 0.38 (-0.48) | 1385 | 6.27 | 0 | 0.0 | -357 | 1.62 | 22102 | 50.6 | 57.5 | 59.5 | 49.6 |
| 2022-06-10 | 9.71 (-0.66) | 0.0 (0.0) | 0.86 (+0.04) | -331 | 1.04 | 0 | 0.0 | 29 | 0.09 | 31726 | 59.2 | 59.5 | 60.6 | 56.4 |
| 2022-06-02 | 10.37 (+3.35) | 0.0 (0.0) | 0.82 (+0.22) | 2622 | 6.5 | 0 | 0.0 | 162 | 0.4 | 40366 | 57.9 | 49.15 | 59.0 | 49.05 |
| 2022-05-27 | 7.02 (+0.21) | 0.0 (0.0) | 0.6 (-0.07) | 118 | 2.01 | 0 | 0.0 | -50 | 0.85 | 5878 | 48.65 | 49.3 | 49.7 | 46.8 |
| 2022-05-20 | 6.81 (-1.05) | 0.0 (0.0) | 0.67 (+0.25) | -863 | 3.82 | 0 | 0.0 | 186 | 0.82 | 22602 | 49.05 | 51.5 | 54.9 | 48.6 |
| 2022-05-13 | 7.86 (+2.02) | 0.0 (0.0) | 0.42 (-0.02) | 1640 | 15.64 | 0 | 0.0 | -14 | 0.13 | 10484 | 50.0 | 46.1 | 50.4 | 45.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 5.84 (+0.48) | 0.0 (0.0) | 0.44 (-0.02) | 425 | 24.33 | 0 | 0.0 | -15 | 0.86 | 1747 | 46.35 | 45.45 | 48.3 | 44.75 |
| 2022-04-29 | 5.36 (+0.2) | 0.0 (0.0) | 0.46 (+0.02) | 313 | 19.99 | 0 | 0.0 | 13 | 0.83 | 1566 | 45.45 | 44.25 | 46.25 | 42.25 |
| 2022-04-22 | 5.16 (+0.21) | 0.0 (0.0) | 0.44 (-0.01) | 185 | 10.22 | 0 | 0.0 | -7 | 0.39 | 1810 | 45.05 | 45.5 | 46.35 | 43.55 |
| 2022-04-15 | 4.95 (-0.1) | 0.0 (0.0) | 0.45 (+0.06) | -157 | 2.85 | 0 | 0.0 | 46 | 0.83 | 5515 | 45.5 | 48.7 | 49.8 | 45.5 |
| 2022-04-08 | 5.05 (+0.41) | 0.0 (0.0) | 0.39 (+0.03) | 265 | 7.27 | 0 | 0.0 | 21 | 0.58 | 3647 | 47.95 | 47.0 | 48.5 | 45.35 |
| 2022-04-01 | 4.64 (-0.09) | 0.0 (0.0) | 0.36 (+0.17) | -200 | 3.19 | 0 | 0.0 | 131 | 2.09 | 6271 | 47.2 | 46.8 | 48.8 | 46.15 |
| 2022-03-25 | 4.73 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 111 | 1.9 | 0 | 0.0 | 0 | 0.0 | 5843 | 47.0 | 46.4 | 47.1 | 43.75 |
| 2022-03-18 | 4.63 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -192 | 2.19 | 0 | 0.0 | 0 | 0.0 | 8775 | 45.9 | 40.75 | 46.9 | 40.5 |
| 2022-03-11 | 4.67 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -15 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1043 | 40.9 | 40.65 | 41.4 | 38.75 |
| 2022-03-04 | 4.78 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | 166 | 30.74 | 0 | 0.0 | 0 | 0.0 | 540 | 40.45 | 39.05 | 40.8 | 39.0 |
| 2022-02-25 | 4.63 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -29 | 4.46 | 0 | 0.0 | 0 | 0.0 | 650 | 39.05 | 39.95 | 41.2 | 38.85 |
| 2022-02-18 | 4.67 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | 40 | 9.59 | 0 | 0.0 | 0 | 0.0 | 417 | 39.9 | 40.1 | 40.3 | 39.2 |
| 2022-02-11 | 4.73 (+0.18) | 0.0 (0.0) | 0.19 (0.0) | 148 | 29.25 | 0 | 0.0 | 0 | 0.0 | 506 | 40.25 | 39.35 | 41.2 | 39.35 |
| 2022-01-26 | 4.55 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -16 | 4.41 | 0 | 0.0 | 0 | 0.0 | 363 | 39.35 | 39.9 | 39.9 | 38.55 |
| 2022-01-21 | 4.57 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 25 | 5.56 | 0 | 0.0 | 0 | 0.0 | 450 | 39.9 | 40.0 | 41.1 | 39.7 |
| 2022-01-14 | 4.58 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -137 | 12.21 | 0 | 0.0 | 0 | 0.0 | 1122 | 40.0 | 42.75 | 42.75 | 39.1 |
| 2022-01-07 | 4.65 (-0.3) | 0.0 (0.0) | 0.19 (0.0) | -115 | 14.37 | 0 | 0.0 | 0 | 0.0 | 800 | 40.95 | 42.05 | 42.2 | 40.55 |
| 2021-12-30 | 4.95 (+0.19) | 0.0 (0.0) | 0.19 (0.0) | 131 | 11.79 | 0 | 0.0 | 0 | 0.0 | 1111 | 42.05 | 40.85 | 43.0 | 40.85 |
| 2021-12-24 | 4.76 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 61 | 12.95 | 0 | 0.0 | -6 | 1.27 | 471 | 40.85 | 40.7 | 41.3 | 40.35 |
| 2021-12-17 | 4.73 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | 19 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1421 | 40.7 | 41.9 | 42.8 | 40.7 |
| 2021-12-10 | 4.84 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | 91 | 14.2 | 0 | 0.0 | 0 | 0.0 | 641 | 41.9 | 42.0 | 42.7 | 41.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 4.72 (+0.17) | 0.0 (0.0) | 0.2 (0.0) | 142 | 20.31 | 0 | 0.0 | 0 | 0.0 | 699 | 41.6 | 40.0 | 42.05 | 39.75 |
| 2021-11-26 | 4.55 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -42 | 3.76 | 0 | 0.0 | -2 | 0.18 | 1118 | 41.5 | 42.3 | 42.5 | 41.3 |
| 2021-11-19 | 4.59 (-0.3) | 0.0 (0.0) | 0.2 (-0.01) | -77 | 2.35 | 0 | 0.0 | -3 | 0.09 | 3271 | 41.9 | 40.35 | 43.75 | 39.85 |
| 2021-11-12 | 4.89 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 262 | 29.05 | 0 | 0.0 | 0 | 0.0 | 902 | 39.8 | 40.35 | 40.9 | 39.7 |
| 2021-11-05 | 4.91 (+0.28) | 0.0 (0.0) | 0.21 (0.0) | 262 | 16.44 | 0 | 0.0 | 0 | 0.0 | 1594 | 40.25 | 39.8 | 41.5 | 39.75 |
| 2021-10-29 | 4.63 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 97 | 5.7 | 0 | 0.0 | -1 | 0.06 | 1701 | 39.75 | 38.3 | 40.35 | 38.1 |
| 2021-10-22 | 4.54 (+0.31) | 0.0 (0.0) | 0.21 (0.0) | 241 | 27.89 | 0 | 0.0 | 0 | 0.0 | 864 | 38.1 | 36.2 | 38.35 | 36.0 |
| 2021-10-15 | 4.23 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -84 | 20.14 | 0 | 0.0 | 0 | 0.0 | 417 | 36.2 | 36.6 | 36.75 | 35.6 |
| 2021-10-08 | 4.31 (+0.19) | 0.0 (0.0) | 0.21 (-0.01) | 66 | 5.42 | 0 | 0.0 | -7 | 0.58 | 1217 | 37.0 | 37.05 | 37.5 | 34.5 |
| 2021-10-01 | 4.12 (+0.06) | 0.0 (0.0) | 0.22 (-0.01) | 13 | 1.45 | 0 | 0.0 | -7 | 0.78 | 899 | 36.7 | 37.75 | 38.85 | 36.35 |
| 2021-09-24 | 4.06 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 9 | 2.21 | 0 | 0.0 | 0 | 0.0 | 407 | 37.55 | 37.5 | 37.8 | 37.15 |
| 2021-09-17 | 4.0 (-0.2) | 0.0 (0.0) | 0.23 (0.0) | -272 | 24.44 | 0 | 0.0 | 0 | 0.0 | 1113 | 38.0 | 38.8 | 39.3 | 37.5 |
| 2021-09-10 | 4.2 (-0.33) | 0.0 (0.0) | 0.23 (0.0) | -259 | 18.71 | 0 | 0.0 | -5 | 0.36 | 1384 | 38.8 | 40.6 | 40.6 | 38.3 |
| 2021-09-03 | 4.53 (+0.12) | 0.0 (0.0) | 0.23 (+0.01) | 86 | 2.62 | 0 | 0.0 | 10 | 0.3 | 3285 | 40.6 | 46.4 | 46.4 | 40.35 |
| 2021-08-27 | 4.41 (+0.37) | 0.0 (0.0) | 0.22 (0.0) | 409 | 9.83 | 0 | 0.0 | -3 | 0.07 | 4161 | 45.75 | 42.0 | 46.5 | 41.25 |
| 2021-08-20 | 4.04 (+0.28) | 0.0 (0.0) | 0.22 (-0.02) | 218 | 11.52 | 0 | 0.0 | -12 | 0.63 | 1893 | 40.55 | 40.65 | 41.4 | 38.2 |
| 2021-08-13 | 3.76 (-0.45) | 0.0 (0.0) | 0.24 (-0.04) | -69 | 4.42 | 0 | 0.0 | -32 | 2.05 | 1561 | 41.0 | 43.25 | 43.35 | 40.95 |
| 2021-08-06 | 4.21 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | -95 | 6.84 | 0 | 0.0 | -1 | 0.07 | 1388 | 43.4 | 44.0 | 45.2 | 43.4 |
| 2021-07-30 | 4.18 (-0.51) | 0.0 (0.0) | 0.28 (-0.03) | -456 | 15.97 | 0 | 0.0 | -23 | 0.81 | 2856 | 44.0 | 46.0 | 47.7 | 43.9 |
| 2021-07-23 | 4.69 (-0.11) | 0.0 (0.0) | 0.31 (+0.02) | 24 | 0.62 | 0 | 0.0 | 20 | 0.52 | 3845 | 46.0 | 45.8 | 47.95 | 44.9 |
| 2021-07-16 | 4.8 (+0.06) | 0.0 (0.0) | 0.29 (+0.04) | 10 | 0.27 | 0 | 0.0 | 24 | 0.65 | 3697 | 45.85 | 44.55 | 46.9 | 43.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 4.74 (-0.6) | 0.0 (0.0) | 0.25 (-0.01) | 80 | 4.81 | 0 | 0.0 | -6 | 0.36 | 1664 | 44.2 | 43.85 | 45.5 | 43.85 |
| 2021-07-02 | 5.34 (-0.41) | 0.0 (0.0) | 0.26 (-0.01) | -119 | 7.56 | 0 | 0.0 | -2 | 0.13 | 1574 | 43.8 | 45.8 | 45.8 | 43.8 |
| 2021-06-25 | 5.75 (+0.12) | 0.0 (0.0) | 0.27 (+0.01) | 82 | 5.26 | 0 | 0.0 | 6 | 0.39 | 1558 | 45.05 | 45.45 | 45.8 | 43.25 |
| 2021-06-18 | 5.63 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | 59 | 4.07 | 0 | 0.0 | -13 | 0.9 | 1449 | 45.5 | 44.95 | 46.0 | 44.2 |
| 2021-06-11 | 5.65 (+0.32) | 0.0 (0.0) | 0.27 (-0.01) | 256 | 19.01 | 0 | 0.0 | -5 | 0.37 | 1347 | 43.95 | 44.85 | 44.9 | 43.2 |
| 2021-06-04 | 5.33 (-0.18) | 0.0 (0.0) | 0.28 (-0.03) | -101 | 4.49 | 0 | 0.0 | -19 | 0.85 | 2248 | 44.85 | 45.0 | 46.95 | 44.4 |
| 2021-05-28 | 5.51 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 266 | 17.43 | 0 | 0.0 | -1 | 0.07 | 1526 | 44.45 | 43.0 | 44.6 | 42.5 |
| 2021-05-21 | 5.47 (-2.03) | 0.0 (0.0) | 0.31 (+0.01) | 867 | 21.14 | 0 | 0.0 | 4 | 0.1 | 4102 | 43.15 | 37.05 | 43.4 | 36.95 |
| 2021-05-14 | 7.5 (+0.62) | 0.0 (0.0) | 0.3 (-0.17) | 598 | 8.54 | 0 | 0.0 | -127 | 1.81 | 7000 | 41.05 | 49.25 | 49.75 | 38.1 |
| 2021-05-07 | 6.88 (+0.28) | 0.0 (0.0) | 0.47 (-0.18) | 224 | 3.91 | 0 | 0.0 | -134 | 2.34 | 5736 | 50.1 | 53.5 | 53.6 | 46.6 |
| 2021-04-29 | 6.6 (+0.02) | 0.0 (0.0) | 0.65 (-0.02) | -88 | 2.17 | 0 | 0.0 | -14 | 0.35 | 4051 | 53.6 | 54.0 | 55.7 | 53.5 |
| 2021-04-23 | 6.58 (+0.42) | 0.0 (0.0) | 0.67 (-0.13) | -657 | 4.89 | 0 | 0.0 | -95 | 0.71 | 13445 | 53.7 | 58.0 | 59.0 | 53.5 |
| 2021-04-16 | 6.16 (-0.6) | 0.0 (0.0) | 0.8 (+0.24) | -1192 | 2.95 | 0 | 0.0 | 176 | 0.44 | 40352 | 58.2 | 55.7 | 62.5 | 55.1 |
| 2021-04-09 | 6.76 (+0.55) | 0.0 (0.0) | 0.56 (+0.04) | -70 | 1.05 | 0 | 0.0 | 34 | 0.51 | 6693 | 55.6 | 54.1 | 56.3 | 53.6 |
| 2021-04-01 | 6.21 (-0.19) | 0.0 (0.0) | 0.52 (+0.06) | -218 | 2.82 | 0 | 0.0 | 46 | 0.6 | 7726 | 54.1 | 52.6 | 56.5 | 52.1 |
| 2021-03-26 | 6.4 (-0.3) | 0.0 (0.0) | 0.46 (+0.04) | -140 | 2.32 | 0 | 0.0 | 27 | 0.45 | 6027 | 52.4 | 52.1 | 54.7 | 51.4 |
| 2021-03-19 | 6.7 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | 166 | 3.52 | 0 | 0.0 | 2 | 0.04 | 4722 | 52.0 | 51.5 | 53.2 | 51.2 |
| 2021-03-12 | 6.73 (-1.03) | 0.0 (0.0) | 0.42 (+0.02) | -767 | 9.52 | 0 | 0.0 | 13 | 0.16 | 8053 | 51.5 | 51.0 | 53.5 | 49.0 |
| 2021-03-05 | 7.76 (-0.62) | 0.0 (0.0) | 0.4 (+0.02) | -126 | 6.22 | 0 | 0.0 | 17 | 0.84 | 2025 | 50.2 | 50.9 | 50.9 | 48.5 |
| 2021-02-26 | 8.38 (-0.33) | 0.0 (0.0) | 0.38 (-0.03) | -102 | 4.38 | 0 | 0.0 | -25 | 1.07 | 2329 | 50.0 | 51.5 | 52.0 | 49.15 |
| 2021-02-19 | 8.71 (+0.31) | 0.0 (0.0) | 0.41 (+0.05) | 419 | 15.32 | 0 | 0.0 | 39 | 1.43 | 2735 | 51.5 | 48.3 | 51.7 | 47.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 8.4 (+0.27) | 0.0 (0.0) | 0.36 (-0.02) | 227 | 15.58 | 0 | 0.0 | -13 | 0.89 | 1457 | 47.8 | 47.6 | 48.15 | 46.2 |
| 2021-01-29 | 8.13 (+0.28) | 0.0 (0.0) | 0.38 (-0.02) | 395 | 16.0 | 0 | 0.0 | -17 | 0.69 | 2468 | 47.5 | 47.7 | 49.95 | 47.2 |
| 2021-01-22 | 7.85 (+0.34) | 0.0 (0.0) | 0.4 (-0.08) | 328 | 9.5 | 0 | 0.0 | -64 | 1.85 | 3453 | 47.75 | 49.0 | 50.2 | 45.6 |
| 2021-01-15 | 7.51 (+0.43) | 0.0 (-0.15) | 0.48 (-0.14) | 328 | 6.31 | -150 | 2.89 | -104 | 2.0 | 5196 | 49.1 | 51.7 | 52.2 | 48.3 |
| 2021-01-08 | 7.08 (-0.18) | 0.15 (0.0) | 0.62 (-0.17) | -202 | 3.55 | 0 | 0.0 | -126 | 2.22 | 5687 | 52.0 | 53.0 | 55.8 | 51.6 |
| 2020-12-31 | 7.26 (-0.31) | 0.15 (0.0) | 0.79 (-0.14) | -181 | 6.3 | 0 | 0.0 | -108 | 3.76 | 2873 | 53.0 | 54.3 | 54.8 | 52.4 |
| 2020-12-25 | 7.57 (+0.16) | 0.15 (0.0) | 0.93 (-0.27) | 104 | 3.09 | 0 | 0.0 | -200 | 5.94 | 3365 | 54.1 | 55.2 | 55.9 | 53.0 |
| 2020-12-18 | 7.41 (-0.01) | 0.15 (0.0) | 1.2 (-0.16) | 284 | 5.69 | 0 | 0.0 | -122 | 2.45 | 4989 | 56.1 | 56.5 | 56.6 | 53.5 |
| 2020-12-11 | 7.42 (+0.17) | 0.15 (0.0) | 1.36 (-0.9) | -118 | 1.1 | 0 | 0.0 | -676 | 6.28 | 10756 | 55.7 | 61.5 | 61.5 | 54.1 |
| 2020-12-04 | 7.25 (+0.02) | 0.15 (0.0) | 2.26 (-0.12) | -275 | 1.48 | 0 | 0.0 | -93 | 0.5 | 18610 | 61.1 | 61.4 | 65.7 | 59.9 |
| 2020-11-27 | 7.23 (-0.51) | 0.15 (-0.04) | 2.38 (0.0) | 265 | 3.81 | -28 | 0.4 | 3 | 0.04 | 6952 | 60.8 | 60.0 | 61.7 | 59.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 4.74 (-1.09) | 0.0 (-0.15) | 0.9 (-0.19) | -3584 | 2.19 | -1912 | 1.17 | -154 | 0.09 | 163588 | 169.0 | 184.5 | 191.5 | 169.0 |
| 2025-06-30 | 5.83 (+1.88) | 0.15 (+0.15) | 1.09 (+0.26) | 1652 | 0.51 | -219 | 0.07 | 207 | 0.06 | 322037 | 183.0 | 161.5 | 199.0 | 156.0 |
| 2025-05-29 | 3.95 (-4.61) | 0.0 (-3.97) | 0.83 (+0.06) | -4465 | 1.47 | -3651 | 1.2 | 51 | 0.02 | 304370 | 161.5 | 162.5 | 176.0 | 144.5 |
| 2025-04-30 | 8.56 (-12.97) | 3.97 (-3.67) | 0.77 (+0.11) | -11922 | 2.85 | 372 | 0.09 | 93 | 0.02 | 418600 | 157.0 | 175.0 | 177.0 | 121.5 |
| 2025-03-31 | 21.53 (+13.37) | 7.64 (-4.12) | 0.66 (-0.03) | 13891 | 2.52 | -3319 | 0.6 | -23 | 0.0 | 550517 | 172.5 | 162.5 | 228.0 | 155.5 |
| 2025-02-27 | 8.16 (+0.27) | 11.76 (+3.34) | 0.69 (+0.03) | 508 | 0.18 | 2694 | 0.95 | 21 | 0.01 | 283239 | 166.5 | 153.0 | 181.5 | 138.0 |
| 2025-01-22 | 7.89 (+2.44) | 8.42 (+8.31) | 0.66 (+0.04) | 1847 | 0.53 | 6662 | 1.91 | 34 | 0.01 | 349048 | 169.5 | 145.0 | 174.0 | 139.0 |
| 2024-12-31 | 5.45 (-1.33) | 0.11 (-0.34) | 0.62 (+0.17) | -1788 | 2.09 | -275 | 0.32 | 135 | 0.16 | 85706 | 141.5 | 125.5 | 146.0 | 120.0 |
| 2024-11-29 | 6.78 (+1.89) | 0.45 (0.0) | 0.45 (+0.05) | 1406 | 2.73 | 0 | 0.0 | 35 | 0.07 | 51432 | 123.0 | 140.0 | 153.0 | 119.0 |
| 2024-10-30 | 4.89 (+0.57) | 0.45 (+0.09) | 0.4 (-0.37) | 375 | 0.2 | -37 | 0.02 | -297 | 0.16 | 183882 | 143.5 | 159.0 | 179.5 | 142.0 |
| 2024-09-30 | 4.32 (-0.02) | 0.36 (-0.4) | 0.77 (-0.32) | -645 | 0.37 | -328 | 0.19 | -251 | 0.15 | 172550 | 157.5 | 175.0 | 175.5 | 148.0 |
| 2024-08-30 | 4.34 (-2.69) | 0.76 (+0.45) | 1.09 (-0.02) | -2697 | 0.79 | 365 | 0.11 | -22 | 0.01 | 341274 | 173.0 | 167.5 | 178.0 | 128.0 |
| 2024-07-31 | 7.03 (-1.54) | 0.31 (-0.11) | 1.11 (+0.33) | -3194 | 0.66 | 61 | 0.01 | 268 | 0.06 | 485741 | 161.0 | 138.0 | 190.0 | 126.5 |
| 2024-06-28 | 8.57 (+3.31) | 0.42 (+0.42) | 0.78 (-0.12) | 4334 | 1.63 | 334 | 0.13 | -99 | 0.04 | 265439 | 137.0 | 109.0 | 143.0 | 104.0 |
| 2024-05-31 | 5.26 (-0.89) | 0.0 (0.0) | 0.9 (+0.39) | 1363 | 0.71 | 0 | 0.0 | 336 | 0.18 | 191740 | 106.5 | 105.5 | 121.5 | 99.6 |
| 2024-04-30 | 6.15 (-0.63) | 0.0 (0.0) | 0.51 (-0.18) | -1628 | 1.66 | 1 | 0.0 | -132 | 0.13 | 97885 | 106.5 | 103.0 | 109.0 | 89.5 |
| 2024-03-29 | 6.78 (-4.62) | 0.0 (0.0) | 0.69 (-0.02) | -4941 | 1.42 | 0 | 0.0 | -19 | 0.01 | 347430 | 102.0 | 101.5 | 132.5 | 97.4 |
| 2024-02-29 | 11.4 (+4.11) | 0.0 (0.0) | 0.71 (+0.46) | 4054 | 2.81 | 0 | 0.0 | 348 | 0.24 | 144168 | 102.0 | 91.8 | 113.5 | 89.5 |
| 2024-01-31 | 7.29 (+1.71) | 0.0 (0.0) | 0.25 (+0.01) | 2523 | 9.02 | 0 | 0.0 | 4 | 0.01 | 27968 | 91.0 | 88.8 | 92.2 | 83.8 |
| 2023-12-29 | 5.58 (-0.34) | 0.0 (0.0) | 0.24 (-0.24) | 94 | 0.16 | 0 | 0.0 | -185 | 0.32 | 57817 | 88.4 | 93.7 | 96.3 | 87.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 5.92 (+0.43) | 0.0 (-0.57) | 0.48 (+0.08) | 1166 | 1.54 | -430 | 0.57 | 57 | 0.08 | 75696 | 93.0 | 86.6 | 95.0 | 84.9 |
| 2023-10-31 | 5.49 (-1.01) | 0.57 (0.0) | 0.4 (-0.63) | -795 | 0.41 | 0 | 0.0 | -466 | 0.24 | 191831 | 85.1 | 98.8 | 105.5 | 84.4 |
| 2023-09-28 | 6.5 (+0.41) | 0.57 (-2.59) | 1.03 (-0.94) | -475 | 0.11 | -1950 | 0.45 | -711 | 0.16 | 432704 | 97.1 | 95.2 | 112.5 | 90.3 |
| 2023-08-31 | 6.09 (-5.28) | 3.16 (+3.16) | 1.97 (-1.2) | -5304 | 0.94 | 2380 | 0.42 | -903 | 0.16 | 565834 | 94.4 | 100.5 | 108.0 | 82.2 |
| 2023-07-31 | 11.37 (+3.35) | 0.0 (0.0) | 3.17 (+2.45) | 840 | 0.24 | 0 | 0.0 | 1843 | 0.52 | 355037 | 98.3 | 60.9 | 104.0 | 60.6 |
| 2023-06-30 | 8.02 (-3.7) | 0.0 (0.0) | 0.72 (+0.1) | -2942 | 3.73 | 0 | 0.0 | 75 | 0.1 | 78860 | 60.2 | 65.1 | 67.6 | 58.1 |
| 2023-05-31 | 11.72 (+6.72) | 0.0 (0.0) | 0.62 (+0.18) | 5412 | 4.94 | 0 | 0.0 | 137 | 0.12 | 109611 | 64.8 | 54.5 | 69.5 | 52.0 |
| 2023-04-28 | 5.0 (-1.19) | 0.0 (0.0) | 0.44 (-0.02) | -1129 | 5.1 | 0 | 0.0 | -16 | 0.07 | 22156 | 54.6 | 56.7 | 58.8 | 51.3 |
| 2023-03-31 | 6.19 (+0.91) | 0.0 (0.0) | 0.46 (-0.03) | 1353 | 3.82 | 0 | 0.0 | -22 | 0.06 | 35396 | 56.5 | 56.1 | 58.8 | 53.0 |
| 2023-02-24 | 5.28 (+0.12) | 0.0 (0.0) | 0.49 (-0.2) | 231 | 0.56 | 0 | 0.0 | -152 | 0.37 | 40890 | 55.8 | 54.4 | 58.5 | 53.9 |
| 2023-01-31 | 5.16 (+0.29) | 0.0 (0.0) | 0.69 (+0.22) | 8 | 0.04 | 0 | 0.0 | 168 | 0.76 | 22196 | 54.2 | 50.0 | 55.5 | 49.6 |
| 2022-12-30 | 4.87 (-1.53) | 0.0 (-0.62) | 0.47 (-0.38) | -459 | 0.99 | -470 | 1.02 | -285 | 0.62 | 46214 | 49.5 | 60.2 | 60.7 | 48.5 |
| 2022-11-30 | 6.4 (-3.75) | 0.62 (-0.2) | 0.85 (+0.19) | -3285 | 3.85 | -150 | 0.18 | 145 | 0.17 | 85289 | 59.2 | 45.65 | 59.8 | 45.4 |
| 2022-10-31 | 10.15 (-1.35) | 0.82 (+0.63) | 0.66 (-0.19) | -1420 | 4.61 | 480 | 1.56 | -142 | 0.46 | 30777 | 45.65 | 48.95 | 53.4 | 42.9 |
| 2022-09-30 | 11.5 (+2.93) | 0.19 (+0.19) | 0.85 (-0.53) | 2537 | 2.45 | 140 | 0.14 | -401 | 0.39 | 103562 | 49.85 | 62.4 | 68.9 | 46.75 |
| 2022-08-31 | 8.57 (+2.36) | 0.0 (-0.6) | 1.38 (+0.24) | 316 | 0.09 | -450 | 0.13 | 182 | 0.05 | 334679 | 62.9 | 52.3 | 65.2 | 48.5 |
| 2022-07-29 | 6.21 (-0.15) | 0.6 (+0.6) | 1.14 (+0.1) | -645 | 0.65 | 450 | 0.46 | 75 | 0.08 | 98855 | 52.2 | 44.05 | 53.9 | 40.45 |
| 2022-06-30 | 6.36 (-2.74) | 0.0 (0.0) | 1.04 (+0.31) | -1845 | 1.72 | 0 | 0.0 | 229 | 0.21 | 107097 | 44.0 | 55.2 | 60.6 | 42.9 |
| 2022-05-31 | 9.1 (+3.74) | 0.0 (0.0) | 0.73 (+0.27) | 2869 | 5.18 | 0 | 0.0 | 205 | 0.37 | 55392 | 54.9 | 45.45 | 56.6 | 44.75 |
| 2022-04-29 | 5.36 (+0.73) | 0.0 (0.0) | 0.46 (+0.2) | 604 | 4.55 | 0 | 0.0 | 149 | 1.12 | 13267 | 45.45 | 47.3 | 49.8 | 42.25 |
| 2022-03-31 | 4.63 (0.0) | 0.0 (0.0) | 0.26 (+0.07) | -128 | 0.59 | 0 | 0.0 | 55 | 0.25 | 21748 | 47.85 | 39.05 | 48.8 | 38.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 4.63 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 159 | 10.1 | 0 | 0.0 | 0 | 0.0 | 1574 | 39.05 | 39.35 | 41.2 | 38.85 |
| 2022-01-26 | 4.55 (-0.4) | 0.0 (0.0) | 0.19 (0.0) | -243 | 8.88 | 0 | 0.0 | 0 | 0.0 | 2736 | 39.35 | 42.05 | 42.75 | 38.55 |
| 2021-12-30 | 4.95 (+0.24) | 0.0 (0.0) | 0.19 (-0.01) | 325 | 8.28 | 0 | 0.0 | -6 | 0.15 | 3925 | 42.05 | 41.5 | 43.0 | 40.35 |
| 2021-11-30 | 4.71 (+0.08) | 0.0 (0.0) | 0.2 (-0.01) | 524 | 7.17 | 0 | 0.0 | -5 | 0.07 | 7307 | 41.75 | 39.8 | 43.75 | 39.7 |
| 2021-10-29 | 4.63 (+0.5) | 0.0 (0.0) | 0.21 (-0.01) | 315 | 7.01 | 0 | 0.0 | -12 | 0.27 | 4496 | 39.75 | 37.95 | 40.35 | 34.5 |
| 2021-09-30 | 4.13 (-0.23) | 0.0 (0.0) | 0.22 (-0.03) | -526 | 11.64 | 0 | 0.0 | -19 | 0.42 | 4518 | 37.95 | 41.65 | 42.4 | 37.15 |
| 2021-08-31 | 4.36 (+0.18) | 0.0 (0.0) | 0.25 (-0.03) | 571 | 5.06 | 0 | 0.0 | -27 | 0.24 | 11283 | 44.25 | 44.0 | 46.5 | 38.2 |
| 2021-07-30 | 4.18 (-1.54) | 0.0 (0.0) | 0.28 (+0.02) | -429 | 3.33 | 0 | 0.0 | 15 | 0.12 | 12886 | 44.0 | 45.0 | 47.95 | 43.3 |
| 2021-06-30 | 5.72 (+0.19) | 0.0 (0.0) | 0.26 (-0.07) | 247 | 3.65 | 0 | 0.0 | -48 | 0.71 | 6767 | 44.7 | 46.0 | 46.95 | 43.2 |
| 2021-05-31 | 5.53 (-1.07) | 0.0 (0.0) | 0.33 (-0.32) | 1972 | 10.41 | 0 | 0.0 | -243 | 1.28 | 18952 | 45.65 | 53.5 | 53.6 | 36.95 |
| 2021-04-29 | 6.6 (+0.25) | 0.0 (0.0) | 0.65 (0.0) | -2181 | 3.16 | 0 | 0.0 | 3 | 0.0 | 69052 | 53.6 | 55.7 | 62.5 | 53.5 |
| 2021-03-31 | 6.35 (-2.03) | 0.0 (0.0) | 0.65 (+0.27) | -911 | 3.79 | 0 | 0.0 | 203 | 0.84 | 24044 | 54.9 | 50.9 | 55.2 | 48.5 |
| 2021-02-26 | 8.38 (+0.25) | 0.0 (0.0) | 0.38 (0.0) | 544 | 8.34 | 0 | 0.0 | 1 | 0.02 | 6523 | 50.0 | 47.6 | 52.0 | 46.2 |
| 2021-01-29 | 8.13 (+0.87) | 0.0 (-0.15) | 0.38 (-0.41) | 849 | 5.05 | -150 | 0.89 | -311 | 1.85 | 16806 | 47.5 | 53.0 | 55.8 | 45.6 |
| 2020-12-31 | 7.26 (-0.24) | 0.15 (0.0) | 0.79 (-1.61) | -350 | 0.89 | 0 | 0.0 | -1210 | 3.07 | 39406 | 53.0 | 60.9 | 65.7 | 52.4 |
| 2020-11-30 | 7.5 (+0.07) | 0.15 (-0.76) | 2.4 (-0.46) | 571 | 1.5 | -573 | 1.51 | -354 | 0.93 | 37980 | 60.6 | 61.0 | 63.1 | 56.5 |
| 2020-10-30 | 7.43 (-0.02) | 0.91 (+0.19) | 2.86 (-0.49) | -1186 | 1.89 | 150 | 0.24 | -363 | 0.58 | 62761 | 60.7 | 63.1 | 71.4 | 60.5 |
| 2020-09-30 | 7.45 (-1.48) | 0.72 (-0.36) | 3.35 (-0.07) | -1135 | 1.57 | -237 | 0.33 | -50 | 0.07 | 72188 | 62.8 | 65.6 | 70.9 | 60.8 |
| 2020-08-31 | 8.93 () | 1.08 () | 3.42 () | -187 | 1.49 | -480 | 3.82 | 280 | 2.23 | 12557 | 65.5 | 65.9 | 67.0 | 63.2 |