| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 7.16, 16530 (+7.16) | 32.66, 22094 (+32.66) | 6.7, 29 (+6.7) | 2.97, 7 (+2.97) | 3.66, 4 (+3.66) | 32.74, 5 (-67.26) | 22668 | 1120張 | 22.0 | 23.85 | 23.85 | 19.35 |
| 2026-06-26 | 0.0, 0 (-1.11) | 0.0, 0 (-18.42) | 0.0, 0 (-7.24) | 0.0, 0 (-4.6) | 0.0, 0 (-7.64) | 100.0, 1 (+62.59) | 1 | |||||
| 2026-06-18 | 1.11, 39438 (-0.01) | 18.42, 50847 (-0.23) | 7.24, 109 (+0.43) | 4.6, 36 (-0.14) | 7.64, 29 (+0.21) | 37.41, 11 (+0.07) | 53099 | 1855張 | 6.6 | 6.45 | 6.84 | 6.26 |
| 2026-06-12 | 1.12, 40160 (0.0) | 18.65, 51729 (-0.11) | 6.81, 105 (-0.02) | 4.74, 37 (+0.1) | 7.43, 28 (-0.02) | 37.34, 11 (+0.06) | 53999 | 2741張 | 6.43 | 5.32 | 6.43 | 5.32 |
| 2026-06-05 | 1.12, 40506 (-0.01) | 18.76, 52125 (-0.09) | 6.83, 104 (+0.35) | 4.64, 36 (-0.09) | 7.45, 28 (0.0) | 37.28, 11 (+0.01) | 54394 | 1878張 | 5.7 | 5.35 | 5.96 | 5.3 |
| 2026-05-29 | 1.13, 40805 (-0.01) | 18.85, 52510 (-0.11) | 6.48, 99 (-0.13) | 4.73, 37 (+0.22) | 7.45, 28 (+0.03) | 37.27, 11 (-0.01) | 54782 | 1813張 | 5.39 | 5.86 | 5.87 | 5.39 |
| 2026-05-22 | 1.14, 40969 (0.0) | 18.96, 52756 (-0.21) | 6.61, 101 (+0.24) | 4.51, 35 (+0.01) | 7.42, 28 (+0.06) | 37.28, 11 (+0.06) | 55030 | 1542張 | 5.82 | 6.2 | 6.29 | 5.7 |
| 2026-05-15 | 1.14, 41108 (-0.01) | 19.17, 53050 (-0.19) | 6.37, 98 (+0.16) | 4.5, 35 (-0.09) | 7.36, 28 (-0.37) | 37.22, 11 (+0.57) | 55343 | 2595張 | 6.4 | 6.0 | 6.44 | 5.71 |
| 2026-05-08 | 1.15, 41196 (0.0) | 19.36, 53247 (+0.12) | 6.21, 96 (-0.02) | 4.59, 36 (-0.02) | 7.73, 29 (+0.07) | 36.65, 10 (+0.04) | 55545 | 2951張 | 5.6 | 5.82 | 6.18 | 5.3 |
| 2026-04-30 | 1.15, 41348 (-0.01) | 19.24, 53295 (-0.13) | 6.23, 97 (+0.17) | 4.61, 36 (0.0) | 7.66, 29 (+0.04) | 36.61, 10 (+0.02) | 55619 | 1147張 | 5.62 | 5.1 | 5.62 | 4.99 |
| 2026-04-24 | 1.16, 41448 (0.0) | 19.37, 53470 (-0.14) | 6.06, 95 (-0.12) | 4.61, 36 (-0.13) | 7.62, 29 (+0.29) | 36.59, 10 (-0.01) | 55796 | 943張 | 5.1 | 5.38 | 5.38 | 5.06 |
| 2026-04-17 | 1.16, 41506 (-0.01) | 19.51, 53644 (-0.1) | 6.18, 97 (+0.05) | 4.74, 37 (+0.06) | 7.33, 28 (0.0) | 36.6, 10 (0.0) | 55971 | 1316張 | 5.3 | 5.2 | 5.5 | 5.2 |
| 2026-04-10 | 1.17, 41702 (0.0) | 19.61, 53913 (-0.18) | 6.13, 96 (+0.04) | 4.68, 37 (-0.03) | 7.33, 28 (+0.42) | 36.6, 10 (0.0) | 56246 | 1616張 | 5.16 | 5.3 | 5.51 | 4.78 |
| 2026-04-02 | 1.17, 41219 (0.0) | 19.79, 53536 (+0.01) | 6.09, 95 (-0.06) | 4.71, 36 (+0.02) | 6.91, 26 (0.0) | 36.6, 10 (-0.02) | 55872 | 1576張 | 5.3 | 6.0 | 6.23 | 5.28 |
| 2026-03-27 | 1.17, 40499 (0.0) | 19.78, 52843 (+0.29) | 6.15, 96 (-0.03) | 4.69, 36 (+0.12) | 6.91, 26 (+0.12) | 36.62, 10 (-0.2) | 55184 | 1858張 | 5.82 | 6.6 | 6.75 | 5.82 |
| 2026-03-20 | 1.17, 39430 (0.0) | 19.49, 51471 (+0.15) | 6.18, 96 (+0.16) | 4.57, 36 (-0.23) | 6.79, 26 (+0.22) | 36.82, 10 (-0.14) | 53823 | 7287張 | 7.0 | 5.65 | 7.33 | 5.04 |
| 2026-03-13 | 1.17, 39273 (0.0) | 19.34, 51186 (+0.38) | 6.02, 94 (-0.15) | 4.8, 38 (+0.41) | 6.57, 25 (-0.22) | 36.96, 10 (+0.01) | 53531 | 3681張 | 5.6 | 6.65 | 6.65 | 5.52 |
| 2026-03-06 | 1.17, 39083 (0.0) | 18.96, 50695 (+0.01) | 6.17, 97 (-0.12) | 4.39, 35 (-0.02) | 6.79, 26 (-0.01) | 36.95, 10 (+0.01) | 53075 | 2483張 | 6.05 | 4.71 | 6.05 | 4.66 |
| 2026-02-26 | 1.17, 38902 (0.0) | 18.95, 50510 (-0.03) | 6.29, 99 (+0.08) | 4.41, 35 (0.0) | 6.8, 26 (0.0) | 36.94, 10 (-0.03) | 52889 | 497張 | 4.9 | 4.93 | 5.0 | 4.84 |
| 2026-02-13 | 1.17, 38799 (-0.01) | 18.98, 50426 (-0.02) | 6.21, 98 (-0.05) | 4.41, 35 (+0.1) | 6.8, 26 (0.0) | 36.97, 10 (-0.02) | 52805 | 539張 | 4.88 | 4.91 | 5.0 | 4.64 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 1.18, 38734 (0.0) | 19.0, 50372 (-0.01) | 6.26, 99 (+0.02) | 4.31, 34 (+0.01) | 6.8, 26 (0.0) | 36.99, 10 (-0.03) | 52755 | 656張 | 4.91 | 5.0 | 5.0 | 4.89 |
| 2026-01-30 | 1.18, 38683 (0.0) | 19.01, 50337 (-0.08) | 6.24, 99 (-0.02) | 4.3, 34 (+0.11) | 6.8, 26 (0.0) | 37.02, 10 (-0.04) | 52729 | 746張 | 5.05 | 4.96 | 5.12 | 4.81 |
| 2026-01-23 | 1.18, 38641 (0.0) | 19.09, 50345 (-0.03) | 6.26, 99 (+0.03) | 4.19, 33 (0.0) | 6.8, 26 (0.0) | 37.06, 10 (-0.02) | 52739 | 744張 | 5.1 | 5.11 | 5.15 | 5.06 |
| 2026-01-16 | 1.18, 38593 (0.0) | 19.12, 50339 (+0.08) | 6.23, 99 (+0.11) | 4.19, 33 (-0.01) | 6.8, 26 (-0.68) | 37.08, 10 (+0.39) | 52731 | 980張 | 5.11 | 5.62 | 5.62 | 5.11 |
| 2026-01-09 | 1.18, 38553 (0.0) | 19.04, 50223 (-0.04) | 6.12, 97 (-0.1) | 4.2, 33 (0.0) | 7.48, 28 (+0.01) | 36.69, 9 (-0.01) | 52603 | 1910張 | 5.63 | 4.63 | 5.97 | 4.58 |
| 2026-01-02 | 1.18, 38566 (-0.01) | 19.08, 50273 (-0.03) | 6.22, 98 (0.0) | 4.2, 33 (0.0) | 7.47, 28 (0.0) | 36.7, 9 (+0.01) | 52647 | 143張 | 4.62 | 4.68 | 4.68 | 4.61 |
| 2025-12-26 | 1.19, 38545 (0.0) | 19.11, 50262 (-0.01) | 6.22, 98 (0.0) | 4.2, 33 (0.0) | 7.47, 28 (0.0) | 36.69, 9 (0.0) | 52638 | 337張 | 4.95 | 4.99 | 5.0 | 4.59 |
| 2025-12-19 | 1.19, 38513 (0.0) | 19.12, 50234 (-0.04) | 6.22, 98 (+0.01) | 4.2, 33 (+0.01) | 7.47, 28 (0.0) | 36.69, 9 (+0.02) | 52612 | 368張 | 5.01 | 5.0 | 5.05 | 4.8 |
| 2025-12-12 | 1.19, 38490 (0.0) | 19.16, 50236 (+0.01) | 6.21, 98 (+0.17) | 4.19, 33 (0.0) | 7.47, 28 (0.0) | 36.67, 9 (-0.05) | 52616 | 586張 | 5.0 | 4.59 | 5.17 | 4.59 |
| 2025-12-05 | 1.19, 38488 (0.0) | 19.15, 50239 (-0.01) | 6.04, 95 (0.0) | 4.19, 33 (0.0) | 7.47, 28 (0.0) | 36.72, 9 (-0.02) | 52620 | 428張 | 4.59 | 4.85 | 4.85 | 4.56 |
| 2025-11-28 | 1.19, 38495 (0.0) | 19.16, 50254 (-0.01) | 6.04, 95 (-0.01) | 4.19, 33 (+0.01) | 7.47, 28 (0.0) | 36.74, 9 (-0.05) | 52635 | 505張 | 4.74 | 4.58 | 4.95 | 4.5 |
| 2025-11-21 | 1.19, 38480 (0.0) | 19.17, 50240 (-0.0) | 6.05, 95 (+0.09) | 4.18, 33 (-0.09) | 7.47, 28 (0.0) | 36.79, 9 (-0.03) | 52618 | 468張 | 4.61 | 4.75 | 5.0 | 4.55 |
| 2025-11-14 | 1.19, 38402 (0.0) | 19.17, 50174 (-0.04) | 5.96, 94 (-0.04) | 4.27, 34 (+0.01) | 7.47, 28 (0.0) | 36.82, 9 (-0.03) | 52548 | 1154張 | 4.77 | 5.6 | 5.6 | 4.5 |
| 2025-11-07 | 1.19, 38410 (-0.01) | 19.21, 50199 (-0.06) | 6.0, 94 (0.0) | 4.26, 34 (+0.01) | 7.47, 28 (0.0) | 36.85, 9 (-0.11) | 52578 | 906張 | 5.65 | 5.82 | 6.0 | 5.55 |
| 2025-10-31 | 1.2, 38389 (0.0) | 19.27, 50213 (-0.05) | 6.0, 94 (+0.07) | 4.25, 34 (0.0) | 7.47, 28 (+0.2) | 36.96, 9 (-0.16) | 52582 | 845張 | 6.0 | 6.3 | 6.38 | 6.0 |
| 2025-10-23 | 1.2, 38381 (0.0) | 19.32, 50251 (-0.05) | 5.93, 93 (+0.1) | 4.25, 34 (+0.01) | 7.27, 27 (-0.01) | 37.12, 9 (-0.07) | 52620 | 844張 | 6.3 | 6.45 | 6.45 | 5.81 |
| 2025-10-17 | 1.2, 38362 (0.0) | 19.37, 50263 (+0.07) | 5.83, 91 (+0.16) | 4.24, 34 (+0.04) | 7.28, 27 (-0.19) | 37.19, 9 (-0.06) | 52626 | 3486張 | 6.42 | 6.35 | 7.2 | 6.1 |
| 2025-10-09 | 1.2, 38380 (-0.01) | 19.3, 50248 (-0.03) | 5.67, 90 (+0.05) | 4.2, 34 (0.0) | 7.47, 28 (-0.01) | 37.25, 9 (-0.01) | 52618 | 465張 | 6.19 | 5.12 | 6.19 | 5.11 |
| 2025-10-03 | 1.21, 38402 (0.0) | 19.33, 50280 (-0.06) | 5.62, 89 (+0.05) | 4.2, 34 (+0.03) | 7.48, 28 (0.0) | 37.26, 9 (+0.01) | 52649 | 287張 | 5.1 | 5.14 | 5.3 | 5.1 |
| 2025-09-26 | 1.21, 38399 (0.0) | 19.39, 50313 (-0.07) | 5.57, 88 (-0.04) | 4.17, 34 (+0.15) | 7.48, 28 (0.0) | 37.25, 9 (+0.01) | 52678 | 574張 | 5.14 | 5.7 | 5.74 | 5.07 |
| 2025-09-19 | 1.21, 38384 (0.0) | 19.46, 50338 (-0.03) | 5.61, 88 (-0.18) | 4.02, 33 (+0.11) | 7.48, 28 (+0.02) | 37.24, 9 (0.0) | 52707 | 769張 | 5.79 | 6.15 | 6.15 | 5.58 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 1.21, 38380 (0.0) | 19.49, 50364 (-0.07) | 5.79, 91 (-0.34) | 3.91, 32 (+0.33) | 7.46, 28 (+0.01) | 37.24, 9 (0.0) | 52738 | 1131張 | 6.05 | 6.34 | 6.5 | 6.0 |
| 2025-09-05 | 1.21, 38394 (-0.01) | 19.56, 50426 (-0.11) | 6.13, 96 (+0.25) | 3.58, 29 (-0.41) | 7.45, 28 (+0.25) | 37.24, 9 (0.0) | 52801 | 2053張 | 6.35 | 6.3 | 6.73 | 6.0 |
| 2025-08-29 | 1.22, 38427 (0.0) | 19.67, 50527 (-0.02) | 5.88, 93 (-0.11) | 3.99, 32 (+0.22) | 7.2, 27 (-0.19) | 37.24, 9 (0.0) | 52901 | 3191張 | 6.3 | 6.81 | 6.82 | 6.3 |
| 2025-08-22 | 1.22, 38448 (-0.01) | 19.69, 50559 (+0.26) | 5.99, 94 (+0.12) | 3.77, 30 (-0.13) | 7.39, 28 (-0.73) | 37.24, 9 (0.0) | 52932 | 7847張 | 6.2 | 5.5 | 7.19 | 5.5 |
| 2025-08-15 | 1.23, 38471 (0.0) | 19.43, 50413 (+0.01) | 5.87, 93 (+0.02) | 3.9, 31 (-0.16) | 8.12, 30 (+0.18) | 37.24, 9 (0.0) | 52750 | 1008張 | 5.0 | 4.1 | 5.0 | 3.95 |
| 2025-08-08 | 1.23, 38503 (0.0) | 19.42, 50466 (-0.06) | 5.85, 93 (+0.07) | 4.06, 32 (-0.01) | 7.94, 29 (+0.08) | 37.24, 9 (0.0) | 52807 | 374張 | 4.07 | 4.11 | 4.13 | 4.02 |
| 2025-08-01 | 1.23, 38498 (0.0) | 19.48, 50496 (-0.03) | 5.78, 92 (+0.02) | 4.07, 32 (+0.03) | 7.86, 29 (+0.02) | 37.24, 9 (0.0) | 52841 | 752張 | 4.11 | 3.79 | 4.11 | 3.79 |
| 2025-07-25 | 1.23, 38519 (-0.01) | 19.51, 50542 (-0.03) | 5.76, 92 (+0.01) | 4.04, 32 (-0.18) | 7.84, 29 (+0.18) | 37.24, 9 (0.0) | 52891 | 291張 | 3.79 | 3.62 | 3.79 | 3.6 |
| 2025-07-18 | 1.24, 38535 (0.0) | 19.54, 50572 (-0.02) | 5.75, 92 (+0.13) | 4.22, 33 (-0.11) | 7.66, 28 (0.0) | 37.24, 9 (0.0) | 52918 | 270張 | 3.76 | 3.81 | 3.99 | 3.64 |
| 2025-07-11 | 1.24, 38544 (0.0) | 19.56, 50594 (-0.02) | 5.62, 90 (+0.01) | 4.33, 34 (+0.01) | 7.66, 28 (0.0) | 37.24, 9 (0.0) | 52937 | 253張 | 3.7 | 3.75 | 3.93 | 3.62 |
| 2025-07-04 | 1.24, 38530 (0.0) | 19.58, 50587 (-0.05) | 5.61, 90 (0.0) | 4.32, 34 (+0.01) | 7.66, 28 (0.0) | 37.24, 9 (0.0) | 52931 | 150張 | 3.75 | 3.7 | 4.05 | 3.64 |
| 2025-06-27 | 1.24, 38565 (0.0) | 19.63, 50653 (-0.02) | 5.61, 90 (-0.02) | 4.31, 34 (0.0) | 7.66, 28 (0.0) | 37.24, 9 (+0.02) | 52996 | 541張 | 3.81 | 3.66 | 4.1 | 3.6 |
| 2025-06-20 | 1.24, 38571 (0.0) | 19.65, 50668 (0.0) | 5.63, 90 (+0.01) | 4.31, 34 (+0.02) | 7.66, 28 (0.0) | 37.22, 9 (+0.01) | 53014 | 222張 | 3.46 | 3.4 | 3.77 | 3.35 |
| 2025-06-13 | 1.24, 38597 (0.0) | 19.65, 50701 (-0.02) | 5.62, 90 (-0.09) | 4.29, 34 (+0.11) | 7.66, 28 (+0.01) | 37.21, 9 (+0.03) | 53052 | 335張 | 3.61 | 3.43 | 3.8 | 3.43 |
| 2025-06-06 | 1.24, 38695 (0.0) | 19.67, 50816 (-0.01) | 5.71, 91 (+0.01) | 4.18, 33 (0.0) | 7.65, 28 (0.0) | 37.18, 9 (+0.01) | 53166 | 259張 | 3.8 | 3.93 | 3.98 | 3.59 |
| 2025-05-29 | 1.24, 38709 (0.0) | 19.68, 50837 (0.0) | 5.7, 91 (+0.04) | 4.18, 33 (0.0) | 7.65, 28 (0.0) | 37.17, 9 (0.0) | 53189 | 169張 | 3.93 | 4.14 | 4.14 | 3.8 |
| 2025-05-23 | 1.24, 38705 (0.0) | 19.68, 50839 (-0.05) | 5.66, 90 (0.0) | 4.18, 33 (-0.22) | 7.65, 28 (+0.19) | 37.17, 9 (+0.01) | 53190 | 990張 | 4.14 | 3.68 | 4.34 | 3.58 |
| 2025-05-16 | 1.24, 38708 (0.0) | 19.73, 50862 (+0.01) | 5.66, 90 (-0.03) | 4.4, 34 (+0.02) | 7.46, 27 (+0.02) | 37.16, 9 (0.0) | 53210 | 333張 | 3.74 | 3.88 | 3.88 | 3.55 |
| 2025-05-09 | 1.24, 38728 (0.0) | 19.72, 50886 (0.0) | 5.69, 90 (+0.01) | 4.38, 34 (+0.01) | 7.44, 27 (-0.01) | 37.16, 9 (+0.02) | 53238 | 261張 | 3.75 | 3.76 | 3.88 | 3.56 |
| 2025-05-02 | 1.24, 38746 (-0.01) | 19.72, 50903 (-0.01) | 5.68, 90 (0.0) | 4.37, 34 (+0.01) | 7.45, 27 (0.0) | 37.14, 9 (0.0) | 53257 | 176張 | 3.88 | 3.79 | 3.97 | 3.74 |
| 2025-04-25 | 1.25, 38779 (0.0) | 19.73, 50942 (-0.01) | 5.68, 90 (0.0) | 4.36, 34 (0.0) | 7.45, 27 (-0.01) | 37.14, 9 (0.0) | 53295 | 190張 | 3.79 | 3.9 | 4.05 | 3.68 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 1.25, 38324 (0.0) | 19.74, 50497 (+0.02) | 5.68, 90 (+0.02) | 4.36, 34 (0.0) | 7.46, 27 (0.0) | 37.14, 9 (+0.02) | 52850 | 488張 | 3.9 | 3.08 | 3.9 | 3.08 |
| 2025-04-11 | 1.25, 38125 (0.0) | 19.72, 50299 (-0.04) | 5.66, 90 (-0.08) | 4.36, 34 (+0.05) | 7.46, 27 (0.0) | 37.12, 9 (+0.01) | 52648 | 1200張 | 3.08 | 3.56 | 3.56 | 2.89 |
| 2025-04-02 | 1.25, 37894 (0.0) | 19.76, 50104 (-0.01) | 5.74, 91 (-0.1) | 4.31, 34 (+0.1) | 7.46, 27 (0.0) | 37.11, 9 (+0.01) | 52448 | 231張 | 3.95 | 3.82 | 4.0 | 3.8 |
| 2025-03-28 | 1.25, 37808 (0.0) | 19.77, 50036 (-0.01) | 5.84, 93 (-0.07) | 4.21, 33 (+0.01) | 7.46, 27 (-0.01) | 37.1, 9 (+0.01) | 52376 | 448張 | 4.04 | 4.1 | 4.1 | 4.02 |
| 2025-03-21 | 1.25, 37595 (0.0) | 19.78, 49829 (-0.01) | 5.91, 94 (-0.1) | 4.2, 33 (+0.09) | 7.47, 27 (0.0) | 37.09, 9 (+0.01) | 52167 | 467張 | 4.1 | 4.46 | 4.46 | 4.02 |
| 2025-03-14 | 1.25, 37288 (-0.01) | 19.79, 49534 (0.0) | 6.01, 95 (-0.06) | 4.11, 32 (-0.17) | 7.47, 27 (+0.19) | 37.08, 9 (0.0) | 51871 | 250張 | 4.45 | 4.75 | 4.75 | 4.44 |
| 2025-03-07 | 1.26, 37024 (0.0) | 19.79, 49254 (-0.0) | 6.07, 96 (-0.01) | 4.28, 33 (+0.01) | 7.28, 26 (-0.01) | 37.08, 9 (0.0) | 51590 | 269張 | 4.75 | 4.99 | 4.99 | 4.75 |
| 2025-02-27 | 1.26, 36741 (0.0) | 19.79, 48974 (0.0) | 6.08, 96 (-0.09) | 4.27, 33 (+0.09) | 7.29, 26 (0.0) | 37.08, 9 (0.0) | 51309 | 244張 | 4.84 | 4.89 | 5.0 | 4.81 |
| 2025-02-21 | 1.26, 36505 (0.0) | 19.79, 48740 (-0.02) | 6.17, 97 (0.0) | 4.18, 32 (+0.02) | 7.29, 26 (0.0) | 37.08, 9 (0.0) | 51075 | 250張 | 4.89 | 4.84 | 4.89 | 4.8 |
| 2025-02-14 | 1.26, 36273 (0.0) | 19.81, 48516 (0.0) | 6.17, 97 (+0.13) | 4.16, 32 (-0.09) | 7.29, 26 (+0.02) | 37.08, 9 (0.0) | 50850 | 359張 | 4.84 | 4.94 | 5.03 | 4.58 |
| 2025-02-07 | 1.26, 36055 (0.0) | 19.81, 48302 (0.0) | 6.04, 95 (-0.04) | 4.25, 33 (-0.01) | 7.27, 26 (+0.01) | 37.08, 9 (0.0) | 50636 | 487張 | 4.74 | 4.05 | 4.74 | 4.05 |
| 2025-01-24 | 1.26, 35923 (0.0) | 19.81, 48174 (-0.04) | 6.08, 96 (+0.04) | 4.26, 33 (-0.09) | 7.26, 26 (0.0) | 37.08, 9 (0.0) | 50511 | 728張 | 4.05 | 3.8 | 4.05 | 3.68 |
| 2025-01-17 | 1.26, 35843 (-0.01) | 19.85, 48121 (+0.03) | 6.04, 95 (-0.08) | 4.35, 34 (0.0) | 7.26, 26 (+0.21) | 37.08, 9 (-0.16) | 50438 | 1215張 | 3.8 | 4.03 | 4.03 | 3.8 |
| 2025-01-10 | 1.27, 35770 (0.0) | 19.82, 48038 (+0.02) | 6.12, 95 (+0.09) | 4.35, 34 (-0.08) | 7.05, 25 (+0.01) | 37.24, 9 (-0.16) | 50350 | 1168張 | 4.08 | 4.28 | 4.28 | 3.97 |
| 2025-01-03 | 1.27, 35746 (0.0) | 19.8, 48012 (+0.05) | 6.03, 94 (+0.05) | 4.43, 35 (-0.03) | 7.04, 25 (-0.01) | 37.4, 9 (-0.09) | 50312 | 514張 | 4.24 | 4.95 | 4.95 | 4.24 |
| 2024-12-27 | 1.27, 35710 (0.0) | 19.75, 47963 (+0.02) | 5.98, 93 (-0.07) | 4.46, 35 (+0.06) | 7.05, 25 (-0.01) | 37.49, 9 (-0.15) | 50257 | 835張 | 4.39 | 4.44 | 4.44 | 4.35 |
| 2024-12-20 | 1.27, 35689 (-0.01) | 19.73, 47942 (-0.01) | 6.05, 94 (-0.01) | 4.4, 34 (+0.07) | 7.06, 25 (0.0) | 37.64, 9 (-0.09) | 50224 | 733張 | 4.45 | 4.67 | 4.67 | 4.44 |
| 2024-12-13 | 1.28, 35635 (0.0) | 19.74, 47898 (+0.03) | 6.06, 94 (0.0) | 4.33, 33 (-0.01) | 7.06, 25 (-0.02) | 37.73, 9 (+0.01) | 50183 | 466張 | 4.67 | 5.05 | 5.05 | 4.59 |
| 2024-12-06 | 1.28, 35608 (0.0) | 19.71, 47883 (-0.04) | 6.06, 94 (0.0) | 4.34, 33 (0.0) | 7.08, 25 (0.0) | 37.72, 9 (-0.03) | 50166 | 542張 | 5.05 | 5.1 | 5.15 | 5.01 |
| 2024-11-29 | 1.28, 35566 (-0.01) | 19.75, 47856 (+0.08) | 6.06, 94 (+0.12) | 4.34, 33 (-0.12) | 7.08, 25 (+0.45) | 37.75, 9 (-0.64) | 50137 | 1452張 | 5.1 | 4.65 | 5.31 | 4.46 |
| 2024-11-22 | 1.29, 35606 (-0.02) | 19.67, 47851 (-0.0) | 5.94, 92 (-0.07) | 4.46, 34 (+0.07) | 6.63, 24 (-0.22) | 38.39, 10 (-0.02) | 50122 | 6255張 | 4.65 | 6.1 | 6.1 | 4.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 1.31, 35713 (0.0) | 19.67, 48055 (-0.04) | 6.01, 94 (-0.09) | 4.39, 34 (-0.03) | 6.85, 25 (+0.04) | 38.41, 10 (+0.03) | 50297 | 1120張 | 6.19 | 6.33 | 6.33 | 6.0 |
| 2024-11-08 | 1.31, 35726 (0.0) | 19.71, 48087 (+0.03) | 6.1, 95 (0.0) | 4.42, 34 (+0.17) | 6.81, 25 (-0.33) | 38.38, 10 (+0.06) | 50320 | 1088張 | 6.3 | 6.38 | 6.4 | 6.19 |
| 2024-11-01 | 1.31, 35719 (0.0) | 19.68, 48067 (+0.01) | 6.1, 95 (0.0) | 4.25, 33 (0.0) | 7.14, 26 (+0.01) | 38.32, 10 (+0.01) | 50285 | 267張 | 6.37 | 6.35 | 6.5 | 6.28 |
| 2024-10-25 | 1.31, 35692 (0.0) | 19.67, 48046 (+0.06) | 6.1, 95 (-0.09) | 4.25, 33 (0.0) | 7.13, 26 (+0.02) | 38.31, 10 (0.0) | 50264 | 594張 | 6.35 | 6.56 | 6.6 | 6.3 |
| 2024-10-18 | 1.31, 35705 (0.0) | 19.61, 48046 (-0.02) | 6.19, 97 (0.0) | 4.25, 33 (0.0) | 7.11, 26 (+0.04) | 38.31, 10 (+0.03) | 50264 | 976張 | 6.55 | 6.3 | 6.55 | 6.19 |
| 2024-10-11 | 1.31, 35677 (+0.01) | 19.63, 48039 (-0.02) | 6.19, 97 (+0.07) | 4.25, 33 (-0.11) | 7.07, 26 (+0.06) | 38.28, 10 (+0.01) | 50259 | 575張 | 6.33 | 6.43 | 6.47 | 6.31 |
| 2024-10-04 | 1.3, 35656 (0.0) | 19.65, 48033 (-0.01) | 6.12, 96 (+0.14) | 4.36, 34 (-0.09) | 7.01, 26 (0.0) | 38.27, 10 (-0.01) | 50251 | 258張 | 6.43 | 6.47 | 6.49 | 6.33 |
| 2024-09-27 | 1.3, 35641 (-0.01) | 19.66, 48015 (+0.01) | 5.98, 94 (-0.14) | 4.45, 35 (0.0) | 7.01, 26 (+0.02) | 38.28, 10 (+0.01) | 50231 | 608張 | 6.42 | 6.42 | 6.58 | 6.31 |
| 2024-09-20 | 1.31, 35631 (0.0) | 19.65, 48003 (+0.03) | 6.12, 96 (+0.05) | 4.45, 35 (-0.18) | 6.99, 26 (+0.12) | 38.27, 10 (0.0) | 50222 | 379張 | 6.42 | 6.3 | 6.63 | 6.23 |
| 2024-09-13 | 1.31, 35621 (0.0) | 19.62, 47979 (0.0) | 6.07, 95 (+0.01) | 4.63, 36 (0.0) | 6.87, 25 (-0.02) | 38.27, 10 (+0.02) | 50197 | 376張 | 6.3 | 6.32 | 6.48 | 6.22 |
| 2024-09-06 | 1.31, 35607 (0.0) | 19.62, 47965 (-0.01) | 6.06, 95 (-0.04) | 4.63, 36 (0.0) | 6.89, 25 (-0.01) | 38.25, 10 (+0.03) | 50186 | 538張 | 6.39 | 6.48 | 6.87 | 6.26 |
| 2024-08-30 | 1.31, 35617 (0.0) | 19.63, 47973 (+0.02) | 6.1, 96 (+0.03) | 4.63, 36 (-0.02) | 6.9, 25 (+0.47) | 38.22, 10 (-0.41) | 50187 | 470張 | 6.48 | 6.46 | 6.71 | 6.41 |
| 2024-08-23 | 1.31, 35616 (0.0) | 19.61, 47966 (-0.02) | 6.07, 95 (+0.04) | 4.65, 36 (-0.02) | 6.43, 24 (0.0) | 38.63, 11 (+0.01) | 50182 | 505張 | 6.43 | 6.55 | 6.55 | 6.31 |
| 2024-08-16 | 1.31, 35628 (0.0) | 19.63, 47981 (+0.02) | 6.03, 94 (+0.01) | 4.67, 36 (-0.16) | 6.43, 24 (+0.03) | 38.62, 11 (-0.01) | 50197 | 732張 | 6.54 | 6.6 | 6.7 | 6.4 |
| 2024-08-09 | 1.31, 35632 (0.0) | 19.61, 47971 (+0.04) | 6.02, 94 (-0.08) | 4.83, 37 (+0.14) | 6.4, 24 (-0.21) | 38.63, 11 (+0.04) | 50179 | 1565張 | 6.48 | 7.08 | 7.08 | 6.31 |
| 2024-08-02 | 1.31, 35596 (0.0) | 19.57, 47910 (+0.01) | 6.1, 95 (+0.06) | 4.69, 36 (+0.01) | 6.61, 25 (0.0) | 38.59, 11 (-0.03) | 50110 | 643張 | 7.08 | 7.2 | 7.22 | 6.98 |
| 2024-07-26 | 1.31, 35594 (0.0) | 19.56, 47895 (+0.01) | 6.04, 94 (+0.07) | 4.68, 36 (-0.05) | 6.61, 25 (+0.02) | 38.62, 11 (-0.06) | 50094 | 537張 | 7.18 | 7.24 | 7.56 | 7.0 |
| 2024-07-19 | 1.31, 35576 (0.0) | 19.55, 47862 (+0.2) | 5.97, 93 (-0.19) | 4.73, 37 (+0.16) | 6.59, 25 (-0.19) | 38.68, 11 (-0.17) | 50053 | 2583張 | 7.24 | 7.77 | 7.77 | 7.19 |
| 2024-07-12 | 1.31, 35579 (0.0) | 19.35, 47756 (0.0) | 6.16, 96 (+0.22) | 4.57, 36 (-0.26) | 6.78, 26 (+0.2) | 38.85, 11 (+0.01) | 49929 | 1618張 | 7.07 | 7.14 | 7.2 | 6.95 |
| 2024-07-05 | 1.31, 35572 (0.0) | 19.35, 47737 (+0.01) | 5.94, 92 (-0.18) | 4.83, 38 (+0.21) | 6.58, 25 (-0.01) | 38.84, 11 (-0.08) | 49919 | 952張 | 7.14 | 7.12 | 7.26 | 7.01 |
| 2024-06-28 | 1.31, 35583 (0.0) | 19.34, 47746 (+0.04) | 6.12, 94 (+0.03) | 4.62, 36 (-0.06) | 6.59, 25 (+0.06) | 38.92, 11 (-0.08) | 49923 | 1096張 | 7.12 | 7.11 | 7.18 | 7.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 1.31, 35590 (-0.01) | 19.3, 47736 (-0.04) | 6.09, 94 (-0.08) | 4.68, 37 (-0.08) | 6.53, 25 (+0.23) | 39.0, 11 (-0.12) | 49914 | 1325張 | 7.19 | 7.45 | 7.45 | 7.05 |
| 2024-06-14 | 1.32, 35616 (0.0) | 19.34, 47781 (+0.03) | 6.17, 95 (+0.04) | 4.76, 37 (-0.14) | 6.3, 24 (-0.08) | 39.12, 11 (-0.03) | 49952 | 1578張 | 7.45 | 7.17 | 7.7 | 7.01 |
| 2024-06-07 | 1.32, 35629 (+0.01) | 19.31, 47765 (+0.02) | 6.13, 95 (+0.05) | 4.9, 38 (+0.2) | 6.38, 24 (-0.22) | 39.15, 11 (+0.02) | 49921 | 1026張 | 7.15 | 7.01 | 7.34 | 6.95 |
| 2024-05-31 | 1.31, 35621 (0.0) | 19.29, 47746 (-0.03) | 6.08, 94 (-0.06) | 4.7, 37 (+0.18) | 6.6, 25 (0.0) | 39.13, 11 (+0.03) | 49908 | 1413張 | 7.01 | 6.66 | 7.16 | 6.6 |
| 2024-05-24 | 1.31, 35603 (0.0) | 19.32, 47738 (+0.03) | 6.14, 95 (-0.1) | 4.52, 35 (+0.01) | 6.6, 25 (-0.44) | 39.1, 11 (+0.47) | 49904 | 568張 | 6.64 | 6.81 | 6.85 | 6.55 |
| 2024-05-17 | 1.31, 35638 (0.0) | 19.29, 47742 (+0.03) | 6.24, 97 (-0.07) | 4.51, 35 (+0.28) | 7.04, 26 (-0.14) | 38.63, 10 (+0.02) | 49909 | 981張 | 6.6 | 6.85 | 6.99 | 6.59 |
| 2024-05-10 | 1.31, 35668 (0.0) | 19.26, 47762 (-0.03) | 6.31, 97 (-0.18) | 4.23, 33 (+0.01) | 7.18, 27 (+0.19) | 38.61, 11 (0.0) | 49943 | 777張 | 6.85 | 6.9 | 6.99 | 6.61 |
| 2024-05-03 | 1.31, 35710 (0.0) | 19.29, 47809 (-0.02) | 6.49, 100 (0.0) | 4.22, 33 (+0.11) | 6.99, 26 (0.0) | 38.61, 11 (+0.01) | 49995 | 612張 | 6.94 | 6.88 | 6.97 | 6.75 |
| 2024-04-26 | 1.31, 35784 (0.0) | 19.31, 47882 (-0.0) | 6.49, 100 (+0.04) | 4.11, 32 (-0.01) | 6.99, 26 (0.0) | 38.6, 11 (0.0) | 50077 | 530張 | 6.88 | 6.68 | 6.9 | 6.56 |
| 2024-04-19 | 1.31, 35176 (+0.01) | 19.31, 47289 (+0.02) | 6.45, 100 (+0.16) | 4.12, 32 (-0.09) | 6.99, 26 (0.0) | 38.6, 11 (+0.01) | 49492 | 555張 | 6.71 | 6.7 | 6.85 | 6.37 |
| 2024-04-12 | 1.3, 34878 (0.0) | 19.29, 46988 (-0.03) | 6.29, 98 (-0.07) | 4.21, 33 (+0.01) | 6.99, 26 (0.0) | 38.59, 11 (+0.01) | 49194 | 826張 | 6.7 | 6.69 | 6.9 | 6.45 |
| 2024-04-03 | 1.3, 34604 (0.0) | 19.32, 46723 (-0.03) | 6.36, 99 (0.0) | 4.2, 33 (0.0) | 6.99, 26 (0.0) | 38.58, 11 (+0.01) | 48927 | 419張 | 6.69 | 6.52 | 7.0 | 6.51 |
| 2024-03-29 | 1.3, 34430 (0.0) | 19.35, 46571 (-0.0) | 6.36, 99 (+0.09) | 4.2, 33 (-0.09) | 6.99, 26 (0.0) | 38.57, 11 (+0.03) | 48773 | 630張 | 6.51 | 6.4 | 6.64 | 6.3 |
| 2024-03-22 | 1.3, 34008 (0.0) | 19.35, 46157 (+0.02) | 6.27, 98 (+0.11) | 4.29, 34 (+0.01) | 6.99, 26 (0.0) | 38.54, 11 (0.0) | 48359 | 712張 | 6.51 | 6.64 | 6.77 | 6.3 |
| 2024-03-15 | 1.3, 33547 (+0.01) | 19.33, 45685 (0.0) | 6.16, 96 (-0.03) | 4.28, 34 (+0.02) | 6.99, 26 (+0.02) | 38.54, 11 (-0.02) | 47888 | 830張 | 6.64 | 7.0 | 7.11 | 6.4 |
| 2024-03-08 | 1.29, 33320 (+0.01) | 19.33, 45450 (+0.04) | 6.19, 96 (-0.03) | 4.26, 34 (-0.01) | 6.97, 26 (+0.04) | 38.56, 11 (+0.04) | 47653 | 1518張 | 7.0 | 7.04 | 7.3 | 6.8 |
| 2024-03-01 | 1.28, 33067 (0.0) | 19.29, 45196 (-0.02) | 6.22, 97 (+0.05) | 4.27, 34 (-0.19) | 6.93, 26 (+0.16) | 38.52, 11 (+0.06) | 47409 | 710張 | 7.02 | 7.08 | 7.09 | 6.89 |
| 2024-02-23 | 1.28, 32888 (+0.01) | 19.31, 45025 (+0.13) | 6.17, 96 (-0.13) | 4.46, 35 (-0.15) | 6.77, 25 (+0.42) | 38.46, 11 (-0.46) | 47240 | 3315張 | 7.01 | 6.9 | 7.8 | 6.9 |
| 2024-02-16 | 1.27, 32648 (+0.01) | 19.18, 44700 (+0.02) | 6.3, 98 (-0.05) | 4.61, 36 (0.0) | 6.35, 24 (0.0) | 38.92, 12 (-0.01) | 46901 | 598張 | 6.82 | 6.99 | 6.99 | 6.42 |
| 2024-02-07 | 1.26, 32619 (0.0) | 19.16, 44658 (+0.01) | 6.35, 99 (0.0) | 4.61, 36 (0.0) | 6.35, 24 (+0.02) | 38.93, 12 (0.0) | 46855 | 151張 | 6.41 | 6.49 | 6.6 | 6.36 |
| 2024-02-02 | 1.26, 32587 (0.0) | 19.15, 44616 (0.0) | 6.35, 99 (-0.05) | 4.61, 36 (0.0) | 6.33, 24 (+0.1) | 38.93, 12 (0.0) | 46820 | 987張 | 6.5 | 6.57 | 6.7 | 6.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 1.26, 32496 (0.0) | 19.15, 44519 (-0.02) | 6.4, 100 (0.0) | 4.61, 36 (0.0) | 6.23, 24 (-0.01) | 38.93, 12 (0.0) | 46727 | 439張 | 6.58 | 6.57 | 6.67 | 6.51 |
| 2024-01-19 | 1.26, 32431 (0.0) | 19.17, 44460 (+0.02) | 6.4, 100 (0.0) | 4.61, 36 (-0.01) | 6.24, 24 (0.0) | 38.93, 12 (-0.01) | 46669 | 394張 | 6.57 | 6.7 | 6.89 | 6.5 |
| 2024-01-12 | 1.26, 32337 (+0.01) | 19.15, 44378 (-0.01) | 6.4, 100 (0.0) | 4.62, 36 (+0.01) | 6.24, 24 (+0.01) | 38.94, 12 (-0.01) | 46588 | 555張 | 6.72 | 6.86 | 7.0 | 6.59 |
| 2024-01-05 | 1.25, 32296 (+0.01) | 19.16, 44335 (+0.03) | 6.4, 100 (+0.01) | 4.61, 36 (-0.17) | 6.23, 24 (+0.2) | 38.95, 12 (-0.01) | 46545 | 504張 | 6.86 | 6.97 | 6.99 | 6.8 |
| 2023-12-29 | 1.24, 32278 (+0.01) | 19.13, 44292 (+0.04) | 6.39, 100 (-0.05) | 4.78, 37 (+0.12) | 6.03, 23 (+0.01) | 38.96, 12 (-0.12) | 46511 | 1570張 | 6.89 | 7.1 | 7.35 | 6.82 |
| 2023-12-22 | 1.23, 32211 (+0.02) | 19.09, 44206 (+0.05) | 6.44, 100 (+0.03) | 4.66, 36 (+0.04) | 6.02, 23 (+0.06) | 39.08, 12 (-0.03) | 46423 | 1936張 | 7.03 | 6.6 | 7.09 | 6.59 |
| 2023-12-15 | 1.21, 32107 (+0.01) | 19.04, 44090 (+0.02) | 6.41, 100 (-0.26) | 4.62, 36 (+0.04) | 5.96, 23 (0.0) | 39.11, 12 (-0.01) | 46317 | 1763張 | 6.67 | 6.43 | 6.82 | 6.43 |
| 2023-12-08 | 1.2, 32037 (+0.01) | 19.02, 43988 (+0.08) | 6.67, 104 (-0.05) | 4.58, 36 (-0.01) | 5.96, 23 (-0.25) | 39.12, 12 (0.0) | 46204 | 3189張 | 6.44 | 6.44 | 6.88 | 6.25 |
| 2023-12-01 | 1.19, 31997 (+0.01) | 18.94, 43916 (+0.04) | 6.72, 105 (-0.07) | 4.59, 36 (-0.18) | 6.21, 24 (+0.01) | 39.12, 12 (+0.11) | 46106 | 2524張 | 6.56 | 6.57 | 7.13 | 6.48 |
| 2023-11-24 | 1.18, 31965 (0.0) | 18.9, 43870 (+0.45) | 6.79, 106 (+0.15) | 4.77, 38 (-0.19) | 6.2, 24 (-0.23) | 39.01, 12 (+0.96) | 46054 | 14125張 | 6.58 | 6.72 | 6.72 | 6.19 |
| 2023-11-17 | 1.18, 32241 (+0.01) | 18.45, 43933 (+0.18) | 6.64, 104 (-0.24) | 4.96, 40 (-0.14) | 6.43, 24 (+0.07) | 38.05, 11 (-0.01) | 46182 | 3853張 | 7.46 | 9.38 | 9.41 | 7.46 |
| 2023-11-10 | 1.17, 32224 (0.0) | 18.27, 43732 (-0.11) | 6.88, 108 (-0.12) | 5.1, 41 (-0.11) | 6.36, 24 (+0.37) | 38.06, 11 (-0.06) | 45969 | 1895張 | 9.37 | 9.23 | 9.8 | 9.19 |
| 2023-11-03 | 1.17, 32143 (+0.02) | 18.38, 43721 (+0.09) | 7.0, 110 (-0.17) | 5.21, 42 (+0.12) | 5.99, 23 (0.0) | 38.12, 11 (-0.02) | 45971 | 1597張 | 9.19 | 8.96 | 9.37 | 8.9 |
| 2023-10-27 | 1.15, 32027 (+0.01) | 18.29, 43560 (-0.01) | 7.17, 112 (+0.3) | 5.09, 41 (-0.2) | 5.99, 23 (+0.01) | 38.14, 11 (-0.03) | 45812 | 1169張 | 9.01 | 9.15 | 9.18 | 8.91 |
| 2023-10-20 | 1.14, 31979 (0.0) | 18.3, 43515 (-0.06) | 6.87, 108 (-0.08) | 5.29, 43 (+0.14) | 5.98, 23 (0.0) | 38.17, 11 (-0.02) | 45766 | 1002張 | 9.13 | 9.4 | 9.4 | 9.1 |
| 2023-10-13 | 1.14, 31938 (0.0) | 18.36, 43496 (-0.04) | 6.95, 108 (-0.03) | 5.15, 42 (+0.13) | 5.98, 23 (0.0) | 38.19, 11 (-0.01) | 45743 | 785張 | 9.48 | 9.35 | 9.65 | 9.22 |
| 2023-10-06 | 1.14, 31906 (+0.02) | 18.4, 43485 (+0.05) | 6.98, 109 (-0.03) | 5.02, 41 (0.0) | 5.98, 23 (-0.02) | 38.2, 11 (-0.01) | 45733 | 1675張 | 9.44 | 9.18 | 9.63 | 9.0 |
| 2023-09-28 | 1.12, 31860 (0.0) | 18.35, 43424 (-0.03) | 7.01, 108 (+0.12) | 5.02, 41 (-0.09) | 6.0, 23 (+0.04) | 38.21, 11 (-0.03) | 45673 | 1040張 | 9.17 | 9.35 | 9.35 | 9.13 |
| 2023-09-22 | 1.12, 31815 (+0.01) | 18.38, 43387 (+0.01) | 6.89, 107 (-0.16) | 5.11, 42 (+0.03) | 5.96, 23 (0.0) | 38.24, 11 (-0.14) | 45635 | 1728張 | 9.32 | 9.61 | 9.64 | 9.32 |