- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 95.6 (-0.1%) | 476 | 11 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 123 (26.69%) | 0.07% | 0.53% | 2.37% |
2024-04-25 | 95.7 (-0.1%) | 465 | -32 | 0 | 0 | 0 | 0.0% | 1.12 (-0.08) | 97 (5.98%) | 0.06% | 0.74% | 2.35% |
2024-04-24 | 95.8 (0.84%) | 497 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 91 (-41.77%) | 0.06% | 0.76% | 2.42% |
2024-04-23 | 95.0 (0.42%) | 495 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 157 (-62.08%) | 0.09% | 0.78% | 2.45% |
2024-04-22 | 94.6 (-0.63%) | 492 | 7 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 415 (-10.85%) | 0.25% | 0.82% | 2.54% |
2024-04-19 | 95.2 (-1.35%) | 485 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 466 (241.76%) | 0.28% | 0.65% | 2.44% |
2024-04-18 | 96.5 (0.1%) | 487 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 136 (17.69%) | 0.08% | 0.44% | 2.35% |
2024-04-17 | 96.4 (0.63%) | 489 | -4 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 115 (-49.76%) | 0.07% | 0.48% | 2.36% |
2024-04-16 | 95.8 (-1.54%) | 493 | -8 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 230 (87.66%) | 0.14% | 0.51% | 2.4% |
2024-04-15 | 97.3 (-0.21%) | 501 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 122 (-1.48%) | 0.07% | 0.46% | 2.35% |
2024-04-12 | 97.5 (0.0%) | 503 | 5 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 124 (-36.02%) | 0.08% | 0.45% | 2.37% |
2024-04-11 | 97.5 (-0.31%) | 498 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 195 (8.8%) | 0.12% | 0.44% | 2.45% |
2024-04-10 | 97.8 (0.41%) | 500 | -13 | 0 | 0 | 0 | 0.0% | 1.21 (-0.03) | 179 (22.3%) | 0.11% | 0.51% | 2.52% |
2024-04-09 | 97.4 (0.0%) | 513 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 146 (45.78%) | 0.09% | 0.71% | 2.52% |
2024-04-08 | 97.4 (0.41%) | 514 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 100 (-5.67%) | 0.06% | 0.71% | 2.71% |
2024-04-03 | 97.0 (-0.61%) | 515 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 106 (-66.52%) | 0.06% | 0.74% | 2.74% |
2024-04-02 | 97.6 (-0.1%) | 517 | -11 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 318 (-36.76%) | 0.19% | 0.73% | 2.81% |
2024-04-01 | 97.7 (1.24%) | 528 | 32 | 0 | 0 | 0 | 0.0% | 1.27 (0.07) | 503 (234.02%) | 0.3% | 0.66% | 2.75% |
2024-03-29 | 96.5 (0.1%) | 496 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 150 (6.05%) | 0.09% | 0.45% | 2.53% |
2024-03-28 | 96.4 (0.0%) | 497 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 142 (55.46%) | 0.09% | 0.54% | 2.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 96.4 (0.0%) | 498 | 5 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 91 (-57.04%) | 0.06% | 0.61% | 2.64% |
2024-03-26 | 96.4 (0.0%) | 493 | -4 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 212 (37.84%) | 0.13% | 0.75% | 2.68% |
2024-03-25 | 96.4 (0.0%) | 497 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 154 (-49.07%) | 0.09% | 0.71% | 2.63% |
2024-03-22 | 96.4 (0.1%) | 498 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 303 (20.48%) | 0.18% | 0.73% | 2.69% |
2024-03-21 | 96.3 (0.63%) | 499 | 4 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 251 (-20.39%) | 0.15% | 0.63% | 2.58% |
2024-03-20 | 95.7 (0.0%) | 495 | 6 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 315 (110.37%) | 0.19% | 0.57% | 2.47% |
2024-03-19 | 95.7 (0.31%) | 489 | 5 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 150 (-19.06%) | 0.09% | 0.54% | 2.38% |
2024-03-18 | 95.4 (-0.1%) | 484 | 6 | 0 | 0 | 0 | 0.0% | 1.17 (0.02) | 185 (25.23%) | 0.11% | 0.64% | 2.36% |
2024-03-15 | 95.5 (-0.1%) | 478 | -5 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 148 (-3.04%) | 0.09% | 0.64% | 2.31% |
2024-03-14 | 95.6 (-0.1%) | 483 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 152 (-39.39%) | 0.09% | 0.82% | 2.33% |
2024-03-13 | 95.7 (0.0%) | 481 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 252 (-21.56%) | 0.15% | 0.82% | 2.29% |
2024-03-12 | 95.7 (0.53%) | 482 | -8 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 321 (77.09%) | 0.19% | 0.81% | 2.19% |
2024-03-11 | 95.2 (0.21%) | 490 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 181 (-59.57%) | 0.11% | 0.74% | 2.05% |
2024-03-08 | 95.0 (-1.76%) | 488 | -21 | 0 | 0 | 0 | 0.0% | 1.18 (-0.05) | 448 (193.73%) | 0.27% | 0.72% | 2.0% |
2024-03-07 | 96.7 (-0.51%) | 509 | -5 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 152 (-34.45%) | 0.09% | 0.52% | 1.8% |
2024-03-06 | 97.2 (0.62%) | 514 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 233 (6.7%) | 0.14% | 0.64% | 1.74% |
2024-03-05 | 96.6 (-0.21%) | 515 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 218 (62.2%) | 0.13% | 0.59% | 1.66% |
2024-03-04 | 96.8 (0.0%) | 517 | 9 | 0 | 0 | 0 | 0.0% | 1.25 (0.03) | 134 (3.47%) | 0.08% | 0.54% | 1.65% |
2024-03-01 | 96.8 (-0.1%) | 508 | -9 | 0 | 0 | 0 | 0.0% | 1.22 (-0.03) | 130 (-62.37%) | 0.08% | 0.61% | 1.61% |
2024-02-29 | 96.9 (1.04%) | 517 | 11 | 0 | 0 | 0 | 0.0% | 1.25 (0.03) | 345 (122.43%) | 0.21% | 0.6% | 1.59% |
2024-02-27 | 95.9 (0.21%) | 506 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 155 (15.75%) | 0.09% | 0.44% | 1.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 95.7 (-0.1%) | 508 | -4 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 134 (-44.76%) | 0.08% | 0.44% | 1.43% |
2024-02-23 | 95.8 (-0.1%) | 512 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 243 (100.18%) | 0.15% | 0.44% | 1.39% |
2024-02-22 | 95.9 (-0.21%) | 513 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 121 (51.76%) | 0.07% | 0.35% | 1.38% |
2024-02-21 | 96.1 (0.1%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 80 (-46.89%) | 0.05% | 0.39% | 1.37% |
2024-02-20 | 96.0 (-0.1%) | 511 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 150 (16.35%) | 0.09% | 0.39% | 1.37% |
2024-02-19 | 96.1 (0.73%) | 510 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 129 (23.54%) | 0.08% | 0.35% | 1.31% |
2024-02-16 | 95.4 (0.42%) | 511 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 104 (-42.38%) | 0.06% | 0.32% | 1.32% |
2024-02-15 | 95.0 (0.64%) | 510 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 182 (132.18%) | 0.11% | 0.32% | 1.35% |
2024-02-05 | 94.4 (0.0%) | 508 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 78 (-8.56%) | 0.05% | 0.28% | 1.39% |
2024-02-02 | 94.4 (0.43%) | 509 | -19 | 0 | 0 | 0 | 0.0% | 1.23 (-0.04) | 85 (-1.95%) | 0.05% | 0.27% | 1.4% |
2024-02-01 | 94.0 (0.0%) | 528 | -16 | 0 | 0 | 0 | 0.0% | 1.27 (-0.04) | 87 (-12.67%) | 0.05% | 0.27% | 1.39% |
2024-01-31 | 94.0 (-0.53%) | 544 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 100 (-15.05%) | 0.06% | 0.35% | 1.58% |
2024-01-30 | 94.5 (-0.21%) | 544 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 117 (104.5%) | 0.07% | 0.33% | 1.59% |
2024-01-29 | 94.7 (-0.32%) | 544 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 57 (-36.23%) | 0.03% | 0.31% | 1.59% |
2024-01-26 | 95.0 (0.0%) | 545 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 90 (-56.54%) | 0.05% | 0.34% | 1.74% |
2024-01-25 | 95.0 (-0.31%) | 546 | 5 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 207 (174.73%) | 0.13% | 0.36% | 1.85% |
2024-01-24 | 95.3 (0.63%) | 541 | 1 | 0 | -1 | 0 | 0.0% | 1.3 (0.0) | 75 (-11.83%) | 0.05% | 0.29% | 1.81% |
2024-01-23 | 94.7 (0.21%) | 540 | -20 | 1 | 0 | 0 | 0.19% | 1.3 (-0.05) | 85 (-16.38%) | 0.05% | 0.37% | 1.9% |
2024-01-22 | 94.5 (-0.21%) | 560 | -4 | 1 | 0 | 0 | 0.18% | 1.35 (-0.01) | 102 (-22.17%) | 0.06% | 0.39% | 1.92% |
2024-01-19 | 94.7 (-0.21%) | 564 | -4 | 1 | 0 | 0 | 0.18% | 1.36 (-0.01) | 131 (68.49%) | 0.08% | 0.37% | 1.92% |
2024-01-18 | 94.9 (0.21%) | 568 | 0 | 1 | 0 | 0 | 0.18% | 1.37 (0.0) | 78 (-64.81%) | 0.05% | 0.32% | 1.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 94.7 (0.42%) | 568 | -1 | 1 | 0 | 0 | 0.18% | 1.37 (0.0) | 222 (100.74%) | 0.13% | 0.37% | 2.07% |
2024-01-16 | 94.3 (-0.95%) | 569 | 0 | 1 | 0 | 0 | 0.18% | 1.37 (0.0) | 110 (72.53%) | 0.07% | 0.32% | 2.06% |
2024-01-15 | 95.2 (-0.21%) | 569 | 2 | 1 | 0 | 0 | 0.18% | 1.37 (0.0) | 64 (3.26%) | 0.04% | 0.41% | 2.09% |
2024-01-12 | 95.4 (0.32%) | 567 | 0 | 1 | 0 | 0 | 0.18% | 1.37 (0.0) | 62 (-57.81%) | 0.04% | 0.42% | 2.2% |
2024-01-11 | 95.1 (0.32%) | 567 | 2 | 1 | 1 | 0 | 0.18% | 1.37 (0.01) | 147 (1.2%) | 0.09% | 0.43% | 2.29% |
2024-01-10 | 94.8 (-0.52%) | 565 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 145 (-42.6%) | 0.09% | 0.58% | 2.28% |
2024-01-09 | 95.3 (-1.24%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 253 (183.63%) | 0.15% | 0.57% | 2.33% |
2024-01-08 | 96.5 (0.1%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 89 (19.46%) | 0.05% | 0.48% | 2.25% |
2024-01-05 | 96.4 (-0.41%) | 566 | -3 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 74 (-81.0%) | 0.05% | 0.61% | 2.32% |
2024-01-04 | 96.8 (-0.1%) | 569 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 394 (213.11%) | 0.24% | 0.73% | 2.46% |
2024-01-03 | 96.9 (-0.21%) | 569 | -3 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 125 (9.94%) | 0.08% | 0.58% | 2.28% |
2024-01-02 | 97.1 (0.1%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 114 (-62.43%) | 0.07% | 0.64% | 2.32% |
2023-12-29 | 97.0 (-0.61%) | 572 | -10 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 304 (12.49%) | 0.18% | 0.65% | 2.41% |
2023-12-28 | 97.6 (-0.1%) | 582 | 7 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 270 (76.32%) | 0.16% | 0.52% | 2.37% |
2023-12-27 | 97.7 (-0.41%) | 575 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 153 (-29.03%) | 0.09% | 0.43% | 2.58% |
2023-12-26 | 98.1 (0.41%) | 576 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 216 (68.45%) | 0.13% | 0.54% | 3.09% |
2023-12-25 | 97.7 (-0.61%) | 575 | 3 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 128 (28.27%) | 0.08% | 0.53% | 3.04% |
2023-12-22 | 98.3 (-0.81%) | 572 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 100 (-7.53%) | 0.06% | 0.55% | 3.03% |
2023-12-21 | 99.1 (0.41%) | 570 | 8 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 108 (-69.0%) | 0.07% | 0.64% | 3.26% |
2023-12-20 | 98.7 (0.71%) | 562 | -7 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 349 (75.24%) | 0.21% | 0.71% | 3.27% |
2023-12-19 | 98.0 (-0.71%) | 569 | -7 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 199 (28.88%) | 0.12% | 0.57% | 3.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 98.7 (-0.7%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 154 (-38.82%) | 0.09% | 0.6% | 3.14% |
2023-12-15 | 99.4 (-0.3%) | 576 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 252 (18.53%) | 0.15% | 0.57% | 3.09% |
2023-12-14 | 99.7 (1.01%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 213 (72.16%) | 0.13% | 0.54% | 3.0% |
2023-12-13 | 98.7 (0.2%) | 577 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 123 (-48.9%) | 0.07% | 0.59% | 2.91% |
2023-12-12 | 98.5 (-0.1%) | 576 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 242 (110.46%) | 0.15% | 0.58% | 2.95% |
2023-12-11 | 98.6 (-0.3%) | 575 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 115 (-43.32%) | 0.07% | 0.55% | 2.87% |
2023-12-08 | 98.9 (-0.4%) | 576 | 3 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 203 (-32.56%) | 0.12% | 0.64% | 2.85% |
2023-12-07 | 99.3 (-0.5%) | 573 | -2 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 301 (203.95%) | 0.18% | 0.67% | 2.82% |
2023-12-06 | 99.8 (0.0%) | 575 | -4 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 99 (-47.7%) | 0.06% | 0.85% | 2.71% |
2023-12-05 | 99.8 (0.2%) | 579 | -25 | 0 | 0 | 0 | 0.0% | 1.4 (-0.06) | 189 (-28.36%) | 0.11% | 1.4% | 2.74% |
2023-12-04 | 99.6 (-0.9%) | 604 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 264 (6.83%) | 0.16% | 1.37% | 2.67% |
2023-12-01 | 100.5 (0.5%) | 605 | -5 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 247 (-59.14%) | 0.15% | 1.27% | 2.6% |
2023-11-30 | 100.0 (0.1%) | 610 | -9 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 606 (-40.05%) | 0.37% | 1.41% | 2.55% |
2023-11-29 | 99.9 (1.52%) | 619 | 54 | 0 | 0 | 0 | 0.0% | 1.49 (0.13) | 1012 (646.85%) | 0.61% | 1.12% | 2.28% |
2023-11-28 | 98.4 (0.31%) | 565 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 135 (22.59%) | 0.08% | 0.62% | 1.86% |
2023-11-27 | 98.1 (-0.3%) | 564 | -23 | 0 | 0 | 0 | 0.0% | 1.36 (-0.06) | 110 (-76.4%) | 0.07% | 0.63% | 1.84% |
2023-11-24 | 98.4 (1.13%) | 587 | 23 | 0 | 0 | 0 | 0.0% | 1.42 (0.06) | 468 (237.93%) | 0.28% | 0.61% | 1.8% |
2023-11-23 | 97.3 (0.21%) | 564 | 10 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 138 (-24.53%) | 0.08% | 0.39% | 1.55% |
2023-11-22 | 97.1 (0.31%) | 554 | 5 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 183 (27.42%) | 0.11% | 0.35% | 1.52% |
2023-11-21 | 96.8 (0.52%) | 549 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 144 (94.38%) | 0.09% | 0.35% | 1.43% |
2023-11-20 | 96.3 (0.21%) | 548 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 74 (-27.36%) | 0.04% | 0.33% | 1.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 96.1 (0.0%) | 549 | -10 | 0 | 0 | 0 | 0.0% | 1.32 (-0.03) | 102 (46.23%) | 0.06% | 0.33% | 1.38% |
2023-11-16 | 96.1 (0.0%) | 559 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 69 (-62.43%) | 0.04% | 0.36% | 1.41% |
2023-11-15 | 96.1 (0.42%) | 559 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 185 (65.81%) | 0.11% | 0.39% | 1.44% |
2023-11-14 | 95.7 (0.21%) | 562 | -5 | 0 | -1 | 0 | 0.0% | 1.36 (-0.01) | 112 (50.13%) | 0.07% | 0.37% | 1.94% |
2023-11-13 | 95.5 (0.1%) | 567 | -6 | 1 | 0 | 0 | 0.18% | 1.37 (-0.01) | 74 (-51.78%) | 0.04% | 0.35% | 2.0% |
2023-11-10 | 95.4 (-0.42%) | 573 | -8 | 1 | 0 | 0 | 0.17% | 1.38 (-0.02) | 154 (27.25%) | 0.09% | 0.39% | 2.03% |
2023-11-09 | 95.8 (-0.93%) | 581 | 1 | 1 | 0 | 0 | 0.17% | 1.4 (0.0) | 121 (-16.74%) | 0.07% | 0.4% | 2.0% |
2023-11-08 | 96.7 (-0.21%) | 580 | -20 | 1 | 1 | 0 | 0.17% | 1.4 (-0.05) | 146 (88.03%) | 0.09% | 0.42% | 2.01% |
2023-11-07 | 96.9 (-0.1%) | 600 | 4 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 77 (-44.5%) | 0.05% | 0.52% | 2.04% |
2023-11-06 | 97.0 (0.31%) | 596 | 7 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 140 (-20.43%) | 0.08% | 0.53% | 2.02% |
2023-11-03 | 96.7 (0.1%) | 589 | 3 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 175 (11.27%) | 0.11% | 0.48% | 1.98% |
2023-11-02 | 96.6 (0.84%) | 586 | 11 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 158 (-50.14%) | 0.1% | 0.4% | 1.97% |
2023-11-01 | 95.8 (0.95%) | 575 | 11 | 0 | 0 | 0 | 0.0% | 1.39 (0.03) | 317 (229.27%) | 0.19% | 0.36% | 1.92% |
2023-10-31 | 94.9 (-0.32%) | 564 | -6 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 96 (84.38%) | 0.06% | 0.2% | 1.79% |
2023-10-30 | 95.2 (-0.42%) | 570 | 4 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 52 (15.77%) | 0.03% | 0.18% | 1.77% |
2023-10-27 | 95.6 (-0.1%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 45 (-47.58%) | 0.03% | 0.18% | 1.79% |
2023-10-26 | 95.7 (0.0%) | 566 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 86 (92.95%) | 0.05% | 0.24% | 1.82% |
2023-10-25 | 95.7 (-0.21%) | 567 | 4 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 44 (-40.59%) | 0.03% | 0.27% | 1.89% |
2023-10-24 | 95.9 (0.21%) | 563 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 75 (35.17%) | 0.05% | 0.85% | 1.92% |
2023-10-23 | 95.7 (-0.21%) | 562 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 55 (-61.16%) | 0.03% | 0.94% | 1.96% |
2023-10-20 | 95.9 (1.48%) | 564 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 143 (16.48%) | 0.09% | 0.98% | 2.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 94.5 (0.96%) | 566 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 122 (-87.88%) | 0.07% | 0.96% | 1.94% |
2023-10-18 | 93.6 (-3.01%) | 563 | 8 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 1013 (354.99%) | 0.61% | 0.96% | 1.93% |
2023-10-17 | 96.5 (0.0%) | 555 | -21 | 0 | 0 | 0 | 0.0% | 1.34 (-0.05) | 222 (86.06%) | 0.13% | 0.47% | 1.41% |
2023-10-16 | 96.5 (-0.52%) | 576 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 119 (8.71%) | 0.07% | 0.36% | 1.35% |
2023-10-13 | 97.0 (0.1%) | 574 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 110 (-18.38%) | 0.07% | 0.33% | 1.34% |
2023-10-12 | 96.9 (0.52%) | 575 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 134 (-31.45%) | 0.08% | 0.36% | 1.32% |
2023-10-11 | 96.4 (-0.92%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 196 (351.45%) | 0.12% | 0.33% | 1.3% |
2023-10-06 | 97.3 (-0.31%) | 577 | -7 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 43 (-31.8%) | 0.03% | 0.27% | 1.26% |
2023-10-05 | 97.6 (-0.61%) | 584 | 1 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 63 (-61.22%) | 0.04% | 0.29% | 1.3% |
2023-10-04 | 98.2 (-0.3%) | 583 | -12 | 0 | 0 | 0 | 0.0% | 1.41 (-0.02) | 164 (132.41%) | 0.1% | 0.29% | 1.35% |
2023-10-03 | 98.5 (0.31%) | 595 | -3 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 70 (-32.07%) | 0.04% | 0.26% | 1.39% |
2023-10-02 | 98.2 (0.31%) | 598 | 3 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 104 (50.31%) | 0.06% | 0.33% | 1.54% |
2023-09-28 | 97.9 (-0.1%) | 595 | 10 | 0 | 0 | 0 | 0.0% | 1.43 (0.02) | 69 (-11.75%) | 0.04% | 0.33% | 2.39% |
2023-09-27 | 98.0 (-0.2%) | 585 | -3 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 78 (-26.4%) | 0.05% | 0.37% | 2.6% |
2023-09-26 | 98.2 (-1.11%) | 588 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 106 (-45.36%) | 0.06% | 0.39% | 2.59% |
2023-09-25 | 99.3 (1.33%) | 589 | -6 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 195 (118.31%) | 0.12% | 0.36% | 2.57% |
2023-09-22 | 98.0 (-0.41%) | 595 | -4 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 89 (-37.88%) | 0.05% | 0.3% | 2.49% |
2023-09-21 | 98.4 (-0.71%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 144 (24.83%) | 0.09% | 0.35% | 2.51% |
2023-09-20 | 99.1 (-0.1%) | 599 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 115 (100.76%) | 0.07% | 0.33% | 2.49% |
2023-09-19 | 99.2 (-0.1%) | 597 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 57 (-39.86%) | 0.03% | 0.32% | 2.47% |
2023-09-18 | 99.3 (0.2%) | 595 | -8 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 95 (-40.27%) | 0.06% | 0.33% | 2.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 99.1 (0.1%) | 603 | -4 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 160 (31.23%) | 0.1% | 0.34% | 2.48% |
2023-09-14 | 99.0 (0.0%) | 607 | -9 | 0 | 0 | 0 | 0.0% | 1.46 (-0.03) | 122 (20.44%) | 0.07% | 0.32% | 2.43% |
2023-09-13 | 99.0 (0.3%) | 616 | -3 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 101 (47.88%) | 0.06% | 0.32% | 2.61% |
2023-09-12 | 98.7 (0.3%) | 619 | 10 | 0 | -1 | 0 | 0.0% | 1.49 (0.02) | 68 (-38.09%) | 0.04% | 0.34% | 2.73% |
2023-09-11 | 98.4 (-0.4%) | 609 | 6 | 1 | 0 | 0 | 0.16% | 1.47 (0.02) | 110 (-16.59%) | 0.07% | 0.44% | 2.84% |
2023-09-08 | 98.8 (-0.8%) | 603 | 15 | 1 | 1 | 0 | 0.17% | 1.45 (0.03) | 132 (21.39%) | 0.08% | 0.56% | 2.93% |
2023-09-07 | 99.6 (-0.2%) | 588 | 2 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 109 (-19.1%) | 0.07% | 1.4% | 2.98% |
2023-09-06 | 99.8 (-0.7%) | 586 | 21 | 0 | 0 | 0 | 0.0% | 1.41 (0.05) | 135 (-42.81%) | 0.08% | 1.58% | 3.1% |
2023-09-05 | 100.5 (0.7%) | 565 | 6 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 236 (-26.34%) | 0.14% | 1.54% | 3.08% |
2023-09-04 | 99.8 (0.0%) | 559 | -12 | 0 | 0 | 0 | 0.0% | 1.35 (-0.03) | 320 (-78.86%) | 0.19% | 1.44% | 3.02% |
2023-09-01 | 99.8 (1.84%) | 571 | 96 | 0 | 0 | 0 | 0.0% | 1.38 (0.23) | 1518 (271.89%) | 0.92% | 1.28% | 2.9% |
2023-08-31 | 98.0 (2.51%) | 475 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 408 (456.3%) | 0.25% | 0.45% | 2.06% |
2023-08-30 | 95.6 (0.84%) | 475 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 73 (12.82%) | 0.04% | 0.26% | 1.96% |
2023-08-29 | 94.8 (0.11%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 65 (-0.35%) | 0.04% | 0.27% | 2.03% |
2023-08-28 | 94.7 (-0.21%) | 477 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 65 (-48.83%) | 0.04% | 0.29% | 2.2% |
2023-08-25 | 94.9 (0.42%) | 476 | 1 | 0 | -1 | 0 | 0.0% | 1.15 (0.0) | 127 (27.3%) | 0.08% | 0.3% | 2.22% |
2023-08-24 | 94.5 (0.53%) | 475 | 2 | 1 | 1 | 0 | 0.21% | 1.15 (-0.05) | 100 (15.3%) | 0.06% | 0.27% | 2.22% |
2023-08-23 | 94.0 (0.53%) | 473 | -5 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 86 (-13.17%) | 0.05% | 0.45% | 2.34% |
2023-08-22 | 93.5 (-0.11%) | 478 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 100 (31.37%) | 0.06% | 0.58% | 2.47% |
2023-08-21 | 93.6 (-0.32%) | 479 | 2 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 76 (-0.68%) | 0.05% | 0.67% | 2.63% |
2023-08-18 | 93.9 (0.11%) | 477 | 8 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 76 (-81.2%) | 0.05% | 0.79% | 2.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 93.8 (-0.21%) | 469 | 8 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 408 (33.77%) | 0.25% | 0.87% | 3.03% |
2023-08-16 | 94.0 (-0.42%) | 461 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 305 (21.34%) | 0.18% | 0.8% | 3.44% |
2023-08-15 | 94.4 (0.0%) | 462 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 251 (-5.98%) | 0.15% | 0.69% | 3.5% |
2023-08-14 | 94.4 (-1.46%) | 462 | 4 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 267 (31.61%) | 0.16% | 0.62% | 3.59% |
2023-08-11 | 95.8 (-0.21%) | 458 | 0 | 0 | -1 | 0 | 0.0% | 1.16 (0.0) | 203 (-33.98%) | 0.12% | 0.53% | 3.61% |
2023-08-10 | 96.0 (-0.41%) | 458 | -2 | 1 | 1 | 0 | 0.22% | 1.16 (0.0) | 307 (169.02%) | 0.19% | 0.49% | 3.71% |
2023-08-09 | 96.4 (-0.31%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 114 (-16.15%) | 0.07% | 0.44% | 3.67% |
2023-08-08 | 96.7 (-0.21%) | 460 | -20 | 0 | 0 | 0 | 0.0% | 1.16 (-0.06) | 136 (17.52%) | 0.08% | 0.49% | 3.8% |
2023-08-07 | 96.9 (0.0%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 116 (-12.17%) | 0.07% | 0.54% | 3.83% |
2023-08-04 | 96.9 (0.21%) | 480 | -8 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 132 (-43.28%) | 0.08% | 0.53% | 3.87% |
2023-08-02 | 96.7 (-0.1%) | 488 | -33 | 0 | 0 | 0 | 0.0% | 1.24 (-0.08) | 233 (19.3%) | 0.14% | 0.52% | 3.92% |
2023-08-01 | 96.8 (-0.72%) | 521 | 2 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 195 (11.54%) | 0.12% | 0.56% | 3.92% |
2023-07-31 | 97.5 (-0.1%) | 519 | 7 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 175 (73.59%) | 0.11% | 0.62% | 3.91% |
2023-07-28 | 97.6 (0.62%) | 512 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 100 (-10.36%) | 0.06% | 0.73% | 3.99% |
2023-07-27 | 97.0 (0.52%) | 512 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 112 (-61.72%) | 0.07% | 0.83% | 4.02% |
2023-07-26 | 96.5 (-0.52%) | 509 | 4 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 294 (-1.04%) | 0.19% | 1.1% | 4.05% |
2023-07-25 | 97.0 (0.1%) | 505 | 5 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 297 (-13.76%) | 0.19% | 1.58% | 3.96% |
2023-07-24 | 96.9 (-1.62%) | 500 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 344 (31.09%) | 0.22% | 1.64% | 3.85% |
2023-07-21 | 98.5 (0.1%) | 499 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 262 (-50.83%) | 0.17% | 1.67% | 3.69% |
2023-07-20 | 98.4 (-7.61%) | 500 | -21 | 0 | 0 | 0 | 0.0% | 1.27 (-0.05) | 534 (-49.19%) | 0.34% | 1.69% | 3.7% |
2023-07-19 | 106.5 (-0.47%) | 521 | 12 | 0 | 0 | 0 | 0.0% | 1.32 (0.03) | 1052 (169.03%) | 0.67% | 1.59% | 3.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 107.0 (-0.47%) | 509 | 16 | 0 | 0 | 0 | 0.0% | 1.29 (0.04) | 391 (-2.44%) | 0.25% | 1.07% | 2.83% |
2023-07-17 | 107.5 (0.94%) | 493 | 31 | 0 | 0 | 0 | 0.0% | 1.25 (0.08) | 400 (34.23%) | 0.25% | 1.03% | 2.76% |
2023-07-14 | 106.5 (0.95%) | 462 | 7 | 0 | 0 | 0 | 0.0% | 1.17 (0.02) | 298 (-18.63%) | 0.19% | 0.89% | 2.86% |
2023-07-13 | 105.5 (0.0%) | 455 | -3 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 367 (53.55%) | 0.23% | 0.82% | 2.78% |
2023-07-12 | 105.5 (0.0%) | 458 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 239 (-24.8%) | 0.15% | 0.72% | 2.68% |
2023-07-11 | 105.5 (0.0%) | 458 | 10 | 0 | 0 | 0 | 0.0% | 1.16 (0.03) | 317 (67.66%) | 0.2% | 0.71% | 2.72% |
2023-07-10 | 105.5 (-1.4%) | 448 | -5 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 189 (7.2%) | 0.12% | 0.63% | 2.63% |
2023-07-07 | 107.0 (-0.47%) | 453 | 9 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 176 (-15.14%) | 0.11% | 0.7% | 2.64% |
2023-07-06 | 107.5 (0.0%) | 444 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 208 (-8.12%) | 0.13% | 0.68% | 2.67% |
2023-07-05 | 107.5 (-0.46%) | 446 | 5 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 226 (19.67%) | 0.14% | 0.65% | 2.7% |
2023-07-04 | 108.0 (0.93%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 189 (-37.03%) | 0.12% | 0.6% | 2.72% |
2023-07-03 | 107.0 (-0.47%) | 441 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 301 (99.16%) | 0.19% | 0.56% | 2.93% |
2023-06-30 | 107.5 (0.47%) | 439 | -4 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 151 (-2.76%) | 0.1% | 0.43% | 2.81% |
2023-06-29 | 107.0 (0.0%) | 443 | 7 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 155 (8.11%) | 0.1% | 0.51% | 2.83% |
2023-06-28 | 107.0 (0.47%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 143 (10.91%) | 0.09% | 0.48% | 2.94% |
2023-06-27 | 106.5 (-0.93%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 129 (38.44%) | 0.08% | 0.45% | 3.01% |
2023-06-26 | 107.5 (0.0%) | 436 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 93 (-66.94%) | 0.06% | 0.55% | 3.07% |
2023-06-21 | 107.5 (1.9%) | 435 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 283 (171.31%) | 0.18% | 0.85% | 3.1% |
2023-06-20 | 105.5 (-0.47%) | 436 | -30 | 0 | 0 | 0 | 0.0% | 1.1 (-0.08) | 104 (6.65%) | 0.07% | 0.77% | 3.02% |
2023-06-19 | 106.0 (-0.93%) | 466 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 97 (-65.34%) | 0.06% | 0.84% | 3.05% |
2023-06-16 | 107.0 (-1.38%) | 465 | 17 | 0 | 0 | 0 | 0.0% | 1.18 (0.05) | 282 (-50.38%) | 0.18% | 0.96% | 3.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 108.5 (1.88%) | 448 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 569 (234.45%) | 0.36% | 0.9% | 2.98% |
2023-06-14 | 106.5 (0.95%) | 448 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 170 (-19.4%) | 0.11% | 0.67% | 2.72% |
2023-06-13 | 105.5 (0.0%) | 450 | 4 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 211 (-27.53%) | 0.13% | 0.7% | 2.96% |
2023-06-12 | 105.5 (0.48%) | 446 | -9 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 291 (56.78%) | 0.18% | 0.73% | 3.0% |
2023-06-09 | 105.0 (0.0%) | 455 | -9 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 185 (-8.6%) | 0.12% | 0.71% | 2.88% |
2023-06-08 | 105.0 (-1.41%) | 464 | -12 | 0 | 0 | 0 | 0.0% | 1.17 (-0.04) | 203 (-8.35%) | 0.13% | 0.92% | 2.82% |
2023-06-07 | 106.5 (0.0%) | 476 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 221 (-14.21%) | 0.14% | 0.87% | 2.84% |
2023-06-06 | 106.5 (0.0%) | 477 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 258 (0.37%) | 0.16% | 0.84% | 2.74% |
2023-06-05 | 106.5 (0.47%) | 479 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 257 (-50.43%) | 0.16% | 0.88% | 2.72% |
2023-06-02 | 106.0 (1.44%) | 480 | 0 | 0 | -3 | 0 | 0.0% | 1.22 (0.0) | 519 (356.67%) | 0.33% | 0.89% | 2.68% |
2023-06-01 | 104.5 (0.0%) | 480 | -7 | 3 | 0 | 0 | 0.62% | 1.22 (-0.01) | 113 (-35.31%) | 0.07% | 0.69% | 2.58% |
2023-05-31 | 104.5 (0.0%) | 487 | -14 | 3 | 0 | 0 | 0.62% | 1.23 (-0.04) | 175 (-46.17%) | 0.11% | 0.71% | 2.58% |
2023-05-30 | 104.5 (0.0%) | 501 | -10 | 3 | 0 | 0 | 0.6% | 1.27 (-0.02) | 326 (24.27%) | 0.21% | 0.7% | 2.55% |
2023-05-29 | 104.5 (0.97%) | 511 | 1 | 3 | 0 | 0 | 0.59% | 1.29 (0.0) | 263 (21.42%) | 0.17% | 0.59% | 2.4% |
2023-05-26 | 103.5 (0.49%) | 510 | -3 | 3 | 0 | 0 | 0.59% | 1.29 (-0.01) | 216 (52.22%) | 0.14% | 0.5% | 2.29% |
2023-05-25 | 103.0 (-0.48%) | 513 | -1 | 3 | -1 | 0 | 0.58% | 1.3 (0.0) | 142 (-7.53%) | 0.09% | 0.45% | 2.21% |
2023-05-24 | 103.5 (0.0%) | 514 | -12 | 4 | 2 | 0 | 0.78% | 1.3 (-0.03) | 153 (-2.29%) | 0.1% | 0.47% | 2.21% |
2023-05-23 | 103.5 (0.0%) | 526 | 0 | 2 | 0 | 0 | 0.38% | 1.33 (0.0) | 157 (28.89%) | 0.1% | 0.72% | 2.25% |
2023-05-22 | 103.5 (0.0%) | 526 | -11 | 2 | 0 | 0 | 0.38% | 1.33 (-0.03) | 122 (-14.21%) | 0.08% | 0.79% | 2.25% |
2023-05-19 | 103.5 (-0.48%) | 537 | -14 | 2 | 0 | 0 | 0.37% | 1.36 (-0.04) | 142 (-12.21%) | 0.09% | 0.78% | 2.47% |
2023-05-18 | 104.0 (0.48%) | 551 | 2 | 2 | -1 | 0 | 0.36% | 1.4 (0.01) | 162 (-70.59%) | 0.1% | 0.75% | 2.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 103.5 (0.98%) | 549 | -2 | 3 | 0 | 0 | 0.55% | 1.39 (-0.01) | 551 (102.07%) | 0.35% | 0.79% | 2.54% |
2023-05-16 | 102.5 (1.49%) | 551 | -18 | 3 | 0 | 0 | 0.54% | 1.4 (-0.04) | 273 (179.29%) | 0.17% | 0.48% | 2.32% |
2023-05-15 | 101.0 (-0.98%) | 569 | -7 | 3 | 0 | 0 | 0.53% | 1.44 (-0.02) | 97 (-3.58%) | 0.06% | 0.45% | 2.35% |
2023-05-12 | 102.0 (0.49%) | 576 | 3 | 3 | 0 | 0 | 0.52% | 1.46 (0.01) | 101 (-55.58%) | 0.06% | 0.51% | 2.5% |
2023-05-11 | 101.5 (0.5%) | 573 | 12 | 3 | 2 | 0 | 0.52% | 1.45 (0.03) | 228 (250.02%) | 0.14% | 0.68% | 2.8% |
2023-05-10 | 101.0 (0.0%) | 561 | 11 | 1 | 0 | 0 | 0.18% | 1.42 (0.03) | 65 (-70.84%) | 0.04% | 0.61% | 3.04% |
2023-05-09 | 101.0 (-0.49%) | 550 | -36 | 1 | 0 | 0 | 0.18% | 1.39 (-0.09) | 223 (18.66%) | 0.14% | 0.65% | 3.38% |
2023-05-08 | 101.5 (-0.98%) | 586 | 13 | 1 | 0 | 0 | 0.17% | 1.48 (0.03) | 188 (-49.61%) | 0.12% | 0.57% | 3.74% |
2023-05-05 | 102.5 (0.49%) | 573 | 36 | 1 | 1 | 0 | 0.17% | 1.45 (0.09) | 374 (255.65%) | 0.24% | 0.5% | 3.73% |
2023-05-04 | 102.0 (0.0%) | 537 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 105 (-22.02%) | 0.07% | 0.32% | 3.59% |
2023-05-03 | 102.0 (0.0%) | 535 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 134 (48.59%) | 0.09% | 0.34% | 3.64% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 95.6 (0.42%) | 476 | -9 | 0 | 0 | 0.0% | 1.15 (-0.02) | 885 (-17.41%) |
2024-04-19 | 95.2 (-2.36%) | 485 | -18 | 0 | 0 | 0.0% | 1.17 (-0.04) | 1072 (43.68%) |
2024-04-12 | 97.5 (0.52%) | 503 | -12 | 0 | 0 | 0.0% | 1.21 (-0.03) | 746 (-19.61%) |
2024-04-03 | 97.0 (0.52%) | 515 | 19 | 0 | 0 | 0.0% | 1.24 (0.04) | 928 (23.56%) |
2024-03-29 | 96.5 (0.1%) | 496 | -2 | 0 | 0 | 0.0% | 1.2 (0.0) | 751 (-37.71%) |
2024-03-22 | 96.4 (0.94%) | 498 | 20 | 0 | 0 | 0.0% | 1.2 (0.05) | 1206 (14.24%) |
2024-03-15 | 95.5 (0.53%) | 478 | -10 | 0 | 0 | 0.0% | 1.15 (-0.03) | 1055 (-11.12%) |
2024-03-08 | 95.0 (-1.86%) | 488 | -20 | 0 | 0 | 0.0% | 1.18 (-0.04) | 1187 (55.07%) |
2024-03-01 | 96.8 (1.04%) | 508 | -4 | 0 | 0 | 0.0% | 1.22 (-0.01) | 765 (5.63%) |
2024-02-23 | 95.8 (0.42%) | 512 | 1 | 0 | 0 | 0.0% | 1.23 (0.0) | 725 (152.74%) |
2024-02-16 | 95.4 (1.06%) | 511 | 3 | 0 | 0 | 0.0% | 1.23 (0.01) | 286 (265.97%) |
2024-02-05 | 94.4 (0.0%) | 508 | -1 | 0 | 0 | 0.0% | 1.22 (-0.01) | 78 (-82.53%) |
2024-02-02 | 94.4 (-0.63%) | 509 | -36 | 0 | 0 | 0.0% | 1.23 (-0.08) | 448 (-20.22%) |
2024-01-26 | 95.0 (0.32%) | 545 | -19 | 0 | -1 | 0.0% | 1.31 (-0.05) | 562 (-7.44%) |
2024-01-19 | 94.7 (-0.73%) | 564 | -3 | 1 | 0 | 0.18% | 1.36 (-0.01) | 607 (-13.03%) |
2024-01-12 | 95.4 (-1.04%) | 567 | 1 | 1 | 1 | 0.18% | 1.37 (0.01) | 698 (-1.53%) |
2024-01-05 | 96.4 (-0.62%) | 566 | -6 | 0 | 0 | 0.0% | 1.36 (-0.02) | 709 (-33.96%) |
2023-12-29 | 97.0 (-1.32%) | 572 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 1074 (17.77%) |
2023-12-22 | 98.3 (-1.11%) | 572 | -4 | 0 | 0 | 0.0% | 1.38 (-0.01) | 912 (-3.79%) |
2023-12-15 | 99.4 (0.51%) | 576 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 948 (-10.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 98.9 (-1.59%) | 576 | -29 | 0 | 0 | 0.0% | 1.39 (-0.07) | 1058 (-49.89%) |
2023-12-01 | 100.5 (2.13%) | 605 | 18 | 0 | 0 | 0.0% | 1.46 (0.04) | 2112 (109.41%) |
2023-11-24 | 98.4 (2.39%) | 587 | 38 | 0 | 0 | 0.0% | 1.42 (0.1) | 1008 (85.33%) |
2023-11-17 | 96.1 (0.73%) | 549 | -24 | 0 | -1 | 0.0% | 1.32 (-0.06) | 544 (-14.98%) |
2023-11-10 | 95.4 (-1.34%) | 573 | -16 | 1 | 1 | 0.17% | 1.38 (-0.04) | 640 (-19.95%) |
2023-11-03 | 96.7 (1.15%) | 589 | 23 | 0 | 0 | 0.0% | 1.42 (0.06) | 799 (160.99%) |
2023-10-27 | 95.6 (-0.31%) | 566 | 2 | 0 | 0 | 0.0% | 1.36 (0.0) | 306 (-81.1%) |
2023-10-20 | 95.9 (-1.13%) | 564 | -10 | 0 | 0 | 0.0% | 1.36 (-0.02) | 1621 (267.04%) |
2023-10-13 | 97.0 (-0.31%) | 574 | -3 | 0 | 0 | 0.0% | 1.38 (-0.01) | 441 (-1.3%) |
2023-10-06 | 97.3 (-0.61%) | 577 | -18 | 0 | 0 | 0.0% | 1.39 (-0.04) | 447 (-0.71%) |
2023-09-28 | 97.9 (-0.1%) | 595 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 450 (-10.36%) |
2023-09-22 | 98.0 (-1.11%) | 595 | -8 | 0 | 0 | 0.0% | 1.43 (-0.02) | 502 (-10.72%) |
2023-09-15 | 99.1 (0.3%) | 603 | 0 | 0 | -1 | 0.0% | 1.45 (0.0) | 563 (-39.76%) |
2023-09-08 | 98.8 (-1.0%) | 603 | 32 | 1 | 1 | 0.17% | 1.45 (0.07) | 934 (-56.13%) |
2023-09-01 | 99.8 (5.16%) | 571 | 95 | 0 | 0 | 0.0% | 1.38 (0.23) | 2130 (333.88%) |
2023-08-25 | 94.9 (1.06%) | 476 | -1 | 0 | 0 | 0.0% | 1.15 (-0.06) | 491 (-62.49%) |
2023-08-18 | 93.9 (-1.98%) | 477 | 19 | 0 | 0 | 0.0% | 1.21 (0.05) | 1309 (49.08%) |
2023-08-11 | 95.8 (-1.14%) | 458 | -22 | 0 | 0 | 0.0% | 1.16 (-0.06) | 878 (19.33%) |
2023-08-04 | 96.9 (-0.72%) | 480 | -32 | 0 | 0 | 0.0% | 1.22 (-0.08) | 735 (-35.97%) |
2023-07-28 | 97.6 (-0.91%) | 512 | 13 | 0 | 0 | 0.0% | 1.3 (0.04) | 1149 (-56.5%) |
2023-07-21 | 98.5 (-7.51%) | 499 | 37 | 0 | 0 | 0.0% | 1.26 (0.09) | 2642 (87.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 106.5 (-0.47%) | 462 | 9 | 0 | 0 | 0.0% | 1.17 (0.02) | 1412 (28.08%) |
2023-07-07 | 107.0 (-0.47%) | 453 | 14 | 0 | 0 | 0.0% | 1.15 (0.04) | 1102 (63.69%) |
2023-06-30 | 107.5 (0.0%) | 439 | 4 | 0 | 0 | 0.0% | 1.11 (0.01) | 673 (38.74%) |
2023-06-21 | 107.5 (0.47%) | 435 | -30 | 0 | 0 | 0.0% | 1.1 (-0.08) | 485 (-68.15%) |
2023-06-16 | 107.0 (1.9%) | 465 | 10 | 0 | 0 | 0.0% | 1.18 (0.03) | 1524 (35.22%) |
2023-06-09 | 105.0 (-0.94%) | 455 | -25 | 0 | 0 | 0.0% | 1.15 (-0.07) | 1127 (-19.45%) |
2023-06-02 | 106.0 (2.42%) | 480 | -30 | 0 | -3 | 0.0% | 1.22 (-0.07) | 1399 (76.57%) |
2023-05-26 | 103.5 (0.0%) | 510 | -27 | 3 | 1 | 0.59% | 1.29 (-0.07) | 792 (-35.41%) |
2023-05-19 | 103.5 (1.47%) | 537 | -39 | 2 | -1 | 0.37% | 1.36 (-0.1) | 1227 (52.08%) |
2023-05-12 | 102.0 (-0.49%) | 576 | 3 | 3 | 2 | 0.52% | 1.46 (0.01) | 806 (14.48%) |
2023-05-05 | 102.5 (0.49%) | 573 | 38 | 1 | 1 | 0.17% | 1.45 (0.1) | 704 (0.73%) |
2023-04-28 | 102.0 (1.49%) | 535 | -22 | 0 | -6 | 0.0% | 1.35 (-0.06) | 699 (-50.34%) |
2023-04-21 | 100.5 (-5.63%) | 557 | -114 | 6 | -2 | 1.08% | 1.41 (-0.29) | 1408 (-51.56%) |
2023-04-14 | 106.5 (5.97%) | 671 | 55 | 8 | 8 | 1.19% | 1.7 (0.14) | 2908 (794.29%) |
2023-04-07 | 100.5 (0.0%) | 616 | -9 | 0 | 0 | 0.0% | 1.56 (-0.02) | 325 (-52.96%) |
2023-03-31 | 100.5 (0.5%) | 625 | -14 | 0 | 0 | 0.0% | 1.58 (-0.04) | 691 (-25.15%) |
2023-03-24 | 100.0 (2.04%) | 639 | -22 | 0 | -1 | 0.0% | 1.62 (-0.05) | 923 (-24.91%) |
2023-03-17 | 98.0 (-1.01%) | 661 | -19 | 1 | 0 | 0.15% | 1.67 (-0.05) | 1229 (-46.29%) |
2023-03-10 | 99.0 (1.96%) | 680 | -94 | 1 | 0 | 0.15% | 1.72 (-0.24) | 2289 (139.46%) |
2023-03-03 | 97.1 (0.94%) | 774 | 4 | 1 | 0 | 0.13% | 1.96 (0.01) | 956 (13.08%) |
2023-02-24 | 96.2 (0.21%) | 770 | -45 | 1 | 0 | 0.13% | 1.95 (-0.11) | 845 (-35.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 96.0 (1.16%) | 815 | -3 | 1 | 0 | 0.12% | 2.06 (-0.01) | 1308 (20.76%) |
2023-02-10 | 94.9 (0.21%) | 818 | -39 | 1 | 0 | 0.12% | 2.07 (-0.1) | 1083 (-37.43%) |
2023-02-03 | 94.7 (4.87%) | 857 | -27 | 1 | 0 | 0.12% | 2.17 (-0.07) | 1732 (903.73%) |
2023-01-17 | 90.3 (-0.22%) | 884 | -26 | 1 | 0 | 0.11% | 2.24 (-0.06) | 172 (-74.48%) |
2023-01-13 | 90.5 (-0.55%) | 910 | -28 | 1 | 0 | 0.11% | 2.3 (-0.07) | 676 (102.21%) |
2023-01-06 | 91.0 (0.0%) | 938 | -26 | 1 | 0 | 0.11% | 2.37 (-0.07) | 334 (-58.37%) |
2022-12-30 | 91.0 (1.22%) | 964 | -23 | 1 | 0 | 0.1% | 2.44 (-0.06) | 803 (-4.77%) |
2022-12-23 | 89.9 (1.81%) | 987 | -35 | 1 | 0 | 0.1% | 2.5 (-0.09) | 843 (39.47%) |
2022-12-16 | 88.3 (-0.9%) | 1022 | 4 | 1 | 0 | 0.1% | 2.59 (0.01) | 604 (-42.49%) |
2022-12-09 | 89.1 (-2.73%) | 1018 | 15 | 1 | 0 | 0.1% | 2.58 (0.04) | 1051 (1.85%) |
2022-12-02 | 91.6 (1.44%) | 1003 | -2 | 1 | 0 | 0.1% | 2.54 (0.0) | 1032 (99.74%) |
2022-11-25 | 90.3 (0.78%) | 1005 | -33 | 1 | 0 | 0.1% | 2.54 (-0.09) | 517 (-31.39%) |
2022-11-18 | 89.6 (0.0%) | 1038 | -18 | 1 | 0 | 0.1% | 2.63 (-0.04) | 753 (-17.33%) |
2022-11-11 | 89.6 (1.93%) | 1056 | -7 | 1 | -5 | 0.09% | 2.67 (-0.02) | 911 (20.76%) |
2022-11-04 | 87.9 (2.21%) | 1063 | -25 | 6 | -5 | 0.56% | 2.69 (-0.06) | 754 (61.95%) |
2022-10-28 | 86.0 (0.35%) | 1088 | 21 | 11 | 2 | 1.01% | 2.75 (0.05) | 466 (-34.25%) |
2022-10-21 | 85.7 (0.0%) | 1067 | 23 | 9 | -2 | 0.84% | 2.7 (0.06) | 708 (31.36%) |
2022-10-14 | 85.7 (-2.06%) | 1044 | -21 | 11 | -9 | 1.05% | 2.64 (-0.06) | 539 (18.2%) |
2022-10-07 | 87.5 (0.69%) | 1065 | 10 | 20 | 2 | 1.88% | 2.7 (0.03) | 456 (-72.0%) |
2022-09-30 | 86.9 (-1.25%) | 1055 | -187 | 18 | 17 | 1.71% | 2.67 (-0.47) | 1630 (152.46%) |
2022-09-23 | 88.0 (-1.57%) | 1242 | -17 | 1 | -3 | 0.08% | 3.14 (-0.05) | 645 (-12.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 89.4 (-1.54%) | 1259 | 7 | 4 | -1 | 0.32% | 3.19 (0.02) | 739 (-4.24%) |
2022-09-08 | 90.8 (2.48%) | 1252 | -31 | 5 | 2 | 0.4% | 3.17 (-0.08) | 772 (-31.53%) |
2022-09-02 | 88.6 (-1.88%) | 1283 | 7 | 3 | 2 | 0.23% | 3.25 (0.02) | 1128 (45.34%) |
2022-08-26 | 90.3 (-0.66%) | 1276 | -7 | 1 | -8 | 0.08% | 3.23 (-0.02) | 776 (-16.26%) |
2022-08-19 | 90.9 (1.22%) | 1283 | 6 | 9 | 3 | 0.7% | 3.25 (0.02) | 926 (-48.23%) |
2022-08-12 | 89.8 (0.56%) | 1277 | -37 | 6 | -1 | 0.47% | 3.23 (-0.1) | 1790 (45.39%) |
2022-08-05 | 89.3 (-2.3%) | 1314 | -45 | 7 | -11 | 0.53% | 3.33 (-0.11) | 1231 (22.21%) |
2022-07-29 | 91.4 (-0.65%) | 1359 | -1 | 18 | 10 | 1.32% | 3.44 (0.0) | 1007 (-62.64%) |
2022-07-22 | 92.0 (-8.91%) | 1360 | 32 | 8 | 8 | 0.59% | 3.44 (0.08) | 2697 (-24.38%) |
2022-07-15 | 101.0 (2.85%) | 1328 | -178 | 0 | -11 | 0.0% | 3.36 (-0.45) | 3566 (130.57%) |
2022-07-08 | 98.2 (1.97%) | 1506 | -41 | 11 | 1 | 0.73% | 3.81 (-0.11) | 1546 (-27.56%) |
2022-07-01 | 96.3 (-5.59%) | 1547 | -74 | 10 | -1 | 0.65% | 3.92 (-0.18) | 2135 (-9.12%) |
2022-06-24 | 102.0 (-5.99%) | 1621 | -37 | 11 | 1 | 0.68% | 4.1 (-0.1) | 2349 (65.46%) |
2022-06-17 | 108.5 (-3.98%) | 1658 | -7 | 10 | 5 | 0.6% | 4.2 (-0.02) | 1419 (45.65%) |
2022-06-10 | 113.0 (0.0%) | 1665 | -16 | 5 | 0 | 0.3% | 4.22 (-0.04) | 974 (-27.42%) |
2022-06-02 | 113.0 (3.2%) | 1681 | 4 | 5 | -1 | 0.3% | 4.26 (0.01) | 1343 (5.66%) |
2022-05-27 | 109.5 (-0.45%) | 1677 | 3 | 6 | -3 | 0.36% | 4.25 (0.01) | 1271 (-20.77%) |
2022-05-20 | 110.0 (-0.45%) | 1674 | -30 | 9 | 5 | 0.54% | 4.24 (-0.07) | 1604 (-20.48%) |
2022-05-13 | 110.5 (-3.91%) | 1704 | -188 | 4 | 2 | 0.23% | 4.31 (-0.48) | 2018 (154.82%) |
2022-05-06 | 115.0 (0.88%) | 1892 | -16 | 2 | 0 | 0.11% | 4.79 (-0.04) | 791 (-46.05%) |
2022-04-29 | 114.0 (-2.15%) | 1908 | -53 | 2 | -3 | 0.1% | 4.83 (-0.13) | 1467 (47.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 116.5 (0.87%) | 1961 | -8 | 5 | 1 | 0.25% | 4.96 (-0.03) | 995 (-19.91%) |
2022-04-15 | 115.5 (-1.7%) | 1969 | -19 | 4 | 2 | 0.2% | 4.99 (-0.04) | 1243 (67.55%) |
2022-04-08 | 117.5 (-2.08%) | 1988 | -45 | 2 | 1 | 0.1% | 5.03 (-0.12) | 742 (-36.03%) |
2022-04-01 | 120.0 (0.0%) | 2033 | -65 | 1 | 1 | 0.05% | 5.15 (-0.16) | 1160 (-42.03%) |
2022-03-25 | 120.0 (1.27%) | 2098 | -31 | 0 | -7 | 0.0% | 5.31 (-0.08) | 2001 (-42.47%) |
2022-03-18 | 118.5 (-0.42%) | 2129 | -47 | 7 | -3 | 0.33% | 5.39 (-0.12) | 3478 (-20.36%) |
2022-03-11 | 119.0 (-0.42%) | 2176 | 8 | 10 | 0 | 0.46% | 5.51 (0.02) | 4367 (179.65%) |
2022-03-04 | 119.5 (2.14%) | 2168 | 101 | 10 | -3 | 0.46% | 5.49 (0.26) | 1561 (-9.29%) |
2022-02-25 | 117.0 (-1.68%) | 2067 | -48 | 13 | 0 | 0.63% | 5.23 (-0.12) | 1721 (22.57%) |
2022-02-18 | 119.0 (0.42%) | 2115 | -23 | 13 | 3 | 0.61% | 5.35 (-0.06) | 1404 (-23.05%) |
2022-02-11 | 118.5 (2.6%) | 2138 | 4 | 10 | -11 | 0.47% | 5.41 (0.01) | 1825 (70.6%) |
2022-01-26 | 115.5 (0.43%) | 2134 | -132 | 21 | -3 | 0.98% | 5.4 (-0.34) | 1069 (-16.89%) |
2022-01-21 | 115.0 (0.0%) | 2266 | -96 | 24 | -1 | 1.06% | 5.74 (-0.24) | 1287 (-49.66%) |
2022-01-14 | 115.0 (-3.77%) | 2362 | -34 | 25 | 18 | 1.06% | 5.98 (-0.09) | 2557 (-34.94%) |
2022-01-07 | 119.5 (0.0%) | 2396 | -13 | 7 | -1 | 0.29% | 6.07 (-0.03) | 3930 (241.85%) |
2021-12-30 | 119.5 (0.0%) | 2409 | -63 | 8 | -2 | 0.33% | 6.1 (-0.16) | 1149 (-35.01%) |
2021-12-24 | 119.5 (2.14%) | 2472 | -10 | 10 | 3 | 0.4% | 6.26 (-0.02) | 1769 (-14.15%) |
2021-12-17 | 117.0 (-2.5%) | 2482 | -143 | 7 | -13 | 0.28% | 6.28 (-0.37) | 2060 (39.13%) |
2021-12-10 | 120.0 (-1.23%) | 2625 | -39 | 20 | -2 | 0.76% | 6.65 (-0.09) | 1481 (-58.87%) |
2021-12-03 | 121.5 (2.1%) | 2664 | 23 | 22 | 4 | 0.83% | 6.74 (0.05) | 3600 (48.19%) |
2021-11-26 | 119.0 (-1.24%) | 2641 | -58 | 18 | -1 | 0.68% | 6.69 (-0.14) | 2429 (-44.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 120.5 (-0.82%) | 2699 | 2699 | 19 | 19 | 0.7% | 6.83 (0) | 4416 (11.58%) |
2021-11-13 | 121.5 (-8.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3958 (-45.56%) |
2021-11-06 | 133.5 (20.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7271 (172.36%) |
2021-10-30 | 110.5 (-3.07%) | 0 | -2935 | 0 | -14 | 0 | N/A (0) | 2669 (19.6%) |
2021-10-22 | 114.0 (2.7%) | 2935 | -15 | 14 | -16 | 0.48% | 7.43 (-0.04) | 2232 (3.35%) |
2021-10-15 | 111.0 (0.0%) | 2950 | -74 | 30 | 0 | 1.02% | 7.47 (-0.19) | 2159 (-59.44%) |
2021-10-08 | 111.0 (-2.63%) | 3024 | 137 | 30 | 17 | 0.99% | 7.66 (0.35) | 5324 (79.47%) |
2021-10-01 | 114.0 (-3.8%) | 2887 | -96 | 13 | -6 | 0.45% | 7.31 (-0.24) | 2966 (59.22%) |
2021-09-24 | 118.5 (1.28%) | 2983 | -29 | 19 | -5 | 0.64% | 7.55 (-0.08) | 1863 (-16.57%) |
2021-09-17 | 117.0 (0.0%) | 3012 | 63 | 24 | -7 | 0.8% | 7.63 (0.16) | 2233 (-24.3%) |
2021-09-10 | 117.0 (-3.7%) | 2949 | -229 | 31 | -2 | 1.05% | 7.47 (-0.58) | 2950 (-10.61%) |
2021-09-03 | 121.5 (0.0%) | 3178 | -92 | 33 | -2 | 1.04% | 8.05 (-0.23) | 3300 (-9.46%) |
2021-08-27 | 121.5 (2.97%) | 3270 | -20 | 35 | -61 | 1.07% | 8.28 (-0.05) | 3645 (-56.06%) |
2021-08-20 | 118.0 (-5.6%) | 3290 | -169 | 96 | 53 | 2.92% | 8.33 (-0.43) | 8297 (48.22%) |
2021-08-13 | 125.0 (-6.37%) | 3459 | -256 | 43 | 22 | 1.24% | 8.76 (-0.65) | 5597 (-42.52%) |
2021-08-06 | 133.5 (6.8%) | 3715 | 43 | 21 | 15 | 0.57% | 9.41 (0.11) | 9738 (4.57%) |
2021-07-30 | 125.0 (-4.21%) | 3672 | -31 | 6 | 0 | 0.16% | 9.3 (-0.08) | 9313 (-48.83%) |
2021-07-23 | 130.5 (-10.92%) | 3703 | 39 | 6 | 6 | 0.16% | 9.38 (0.1) | 18200 (66.22%) |
2021-07-16 | 146.5 (-0.34%) | 3664 | -315 | 0 | -145 | 0.0% | 9.28 (-0.79) | 10949 (-31.28%) |
2021-07-09 | 147.0 (5.76%) | 3979 | -779 | 145 | 20 | 3.64% | 10.07 (-1.98) | 15933 (-15.47%) |
2021-07-02 | 139.0 (0.72%) | 4758 | 313 | 125 | -2 | 2.63% | 12.05 (0.8) | 18849 (99.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 138.0 (-1.08%) | 4445 | -679 | 127 | 35 | 2.86% | 11.25 (-1.72) | 9447 (-20.5%) |
2021-06-18 | 139.5 (4.89%) | 5124 | 561 | 92 | 23 | 1.8% | 12.97 (1.42) | 11883 (22.32%) |
2021-06-11 | 133.0 (1.53%) | 4563 | 60 | 69 | -24 | 1.51% | 11.55 (0.15) | 9714 (21.35%) |
2021-06-04 | 131.0 (-0.38%) | 4503 | -436 | 93 | -1 | 2.07% | 11.4 (-1.1) | 8005 (-21.78%) |
2021-05-28 | 131.5 (3.14%) | 4939 | -340 | 94 | -8 | 1.9% | 12.5 (-0.87) | 10234 (-54.38%) |
2021-05-21 | 127.5 (4.94%) | 5279 | 202 | 102 | 62 | 1.93% | 13.37 (0.52) | 22436 (-47.29%) |
2021-05-14 | 121.5 (-15.62%) | 5077 | -1111 | 40 | -205 | 0.79% | 12.85 (-2.82) | 42562 (7.36%) |
2021-05-07 | 144.0 (7.06%) | 6188 | 1828 | 245 | 170 | 3.96% | 15.67 (4.63) | 39644 (506.76%) |
2021-04-29 | 134.5 (2.67%) | 4360 | 312 | 75 | 57 | 1.72% | 11.04 (0.79) | 6533 (-28.79%) |
2021-04-23 | 131.0 (0.77%) | 4048 | 21 | 18 | 14 | 0.44% | 10.25 (0.05) | 9175 (25.02%) |
2021-04-16 | 130.0 (-1.89%) | 4027 | -461 | 4 | 2 | 0.1% | 10.2 (-1.16) | 7339 (-18.1%) |
2021-04-09 | 132.5 (1.53%) | 4488 | 65 | 2 | 2 | 0.04% | 11.36 (0.16) | 8961 (42.31%) |
2021-04-01 | 130.5 (1.56%) | 4423 | -62 | 0 | -37 | 0.0% | 11.2 (-0.16) | 6297 (-5.61%) |
2021-03-26 | 128.5 (0.39%) | 4485 | 27 | 37 | -31 | 0.82% | 11.36 (0.07) | 6671 (-50.08%) |
2021-03-19 | 128.0 (0.79%) | 4458 | -196 | 68 | -1 | 1.53% | 11.29 (-0.49) | 13365 (-34.65%) |
2021-03-12 | 127.0 (7.63%) | 4654 | -88 | 69 | 23 | 1.48% | 11.78 (-0.23) | 20450 (497.22%) |
2021-03-05 | 118.0 (-1.26%) | 4742 | 188 | 46 | -22 | 0.97% | 12.01 (0.48) | 3424 (-70.19%) |
2021-02-26 | 119.5 (-0.83%) | 4554 | 592 | 68 | 15 | 1.49% | 11.53 (1.5) | 11485 (8.57%) |
2021-02-19 | 120.5 (4.78%) | 3962 | 57 | 53 | 7 | 1.34% | 10.03 (0.14) | 10579 (28.46%) |
2021-02-05 | 115.0 (6.48%) | 3905 | -64 | 46 | 6 | 1.18% | 9.89 (-0.16) | 8235 (70.6%) |
2021-01-29 | 108.0 (-4.85%) | 3969 | -154 | 40 | -28 | 1.01% | 10.05 (-0.39) | 4827 (-32.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 113.5 (-4.22%) | 4123 | -53 | 68 | -32 | 1.65% | 10.44 (-0.13) | 7184 (-34.03%) |
2021-01-15 | 118.5 (-0.42%) | 4176 | -342 | 100 | -22 | 2.39% | 10.57 (-0.87) | 10889 (1.82%) |
2021-01-08 | 119.0 (2.15%) | 4518 | 183 | 122 | -1 | 2.7% | 11.44 (0.46) | 10694 (186.25%) |
2020-12-31 | 116.5 (0.87%) | 4335 | -79 | 123 | -15 | 2.84% | 10.98 (-0.2) | 3736 (-49.8%) |
2020-12-25 | 115.5 (0.43%) | 4414 | 95 | 138 | -2 | 3.13% | 11.18 (0.24) | 7442 (-55.88%) |
2020-12-18 | 115.0 (-3.36%) | 4319 | -702 | 140 | -14 | 3.24% | 10.94 (-1.77) | 16868 (-10.69%) |
2020-12-11 | 119.0 (2.15%) | 5021 | 404 | 154 | 9 | 3.07% | 12.71 (1.02) | 18888 (81.2%) |
2020-12-04 | 116.5 (0.87%) | 4617 | -467 | 145 | -7 | 3.14% | 11.69 (-1.18) | 10424 (-18.9%) |
2020-11-27 | 115.5 (3.12%) | 5084 | -724 | 152 | 6 | 2.99% | 12.87 (-1.83) | 12853 (4.07%) |
2020-11-20 | 112.0 (0.9%) | 5808 | 396 | 146 | -10 | 2.51% | 14.7 (1.0) | 12350 (-14.82%) |
2020-11-13 | 111.0 (3.74%) | 5412 | -406 | 156 | 35 | 2.88% | 13.7 (-1.03) | 14499 (21.7%) |
2020-11-06 | 107.0 (6.47%) | 5818 | 368 | 121 | 75 | 2.08% | 14.73 (0.93) | 11913 (309.12%) |
2020-10-30 | 100.5 (-0.99%) | 5450 | 34 | 46 | -13 | 0.84% | 13.8 (0.09) | 2911 (2.56%) |
2020-10-23 | 101.5 (-0.49%) | 5416 | -2 | 59 | -13 | 1.09% | 13.71 (-0.01) | 2839 (12.91%) |