- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 690.0 (-9.92%) | 9292 | -563.0 | 227 | -57.0 | 1 | 2.44% | 22.41 (-1.35) | 9139 (-38.97%) |
| 2026-07-16 | 766.0 (-8.59%) | 9855 | -1029.0 | 284 | 137.0 | 0 | 2.88% | 23.76 (-2.48) | 14975 (1.51%) |
| 2026-07-15 | 838.0 (2.82%) | 10884 | 1004.0 | 147 | -61.0 | 0 | 1.35% | 26.24 (2.42) | 14752 (-3.83%) |
| 2026-07-14 | 815.0 (-9.94%) | 9880 | 242.0 | 208 | -146.0 | 0 | 2.11% | 23.82 (0.58) | 15339 (11.81%) |
| 2026-07-13 | 905.0 (-9.95%) | 9638 | -766.0 | 354 | -161.0 | 1 | 3.67% | 23.24 (-1.85) | 13719 (-27.81%) |
| 2026-07-09 | 1005.0 (5.46%) | 10404 | 616.0 | 515 | 117.0 | 1 | 4.95% | 25.09 (1.49) | 19004 (-9.21%) |
| 2026-07-08 | 953.0 (9.92%) | 9788 | -244.0 | 398 | -7.0 | 0 | 4.07% | 23.6 (-0.59) | 20931 (63.29%) |
| 2026-07-07 | 867.0 (-9.97%) | 10032 | 11.0 | 405 | 214.0 | 0 | 4.04% | 24.19 (0.03) | 12818 (-37.09%) |
| 2026-07-06 | 963.0 (-2.53%) | 10021 | -638.0 | 191 | -52.0 | 0 | 1.91% | 24.16 (-1.54) | 20374 (32.84%) |
| 2026-07-03 | 988.0 (9.9%) | 10659 | 1574.0 | 243 | 170.0 | 1 | 2.28% | 25.7 (3.79) | 15337 (1005.16%) |
| 2026-07-02 | 899.0 (0.0%) | 9085 | -49.0 | 73 | -4.0 | 0 | 0.8% | 21.91 (-0.11) | 1387 (-24.31%) |
| 2026-07-01 | 899.0 (6.77%) | 9134 | -21.0 | 77 | 5.0 | 0 | 0.84% | 22.02 (-0.06) | 1833 (3.26%) |
| 2026-06-30 | 842.0 (9.92%) | 9155 | 73.0 | 72 | 2.0 | 0 | 0.79% | 22.08 (0.18) | 1775 (71.42%) |
| 2026-06-29 | 766.0 (5.08%) | 9082 | -52.0 | 70 | 12.0 | 0 | 0.77% | 21.9 (-0.12) | 1035 (-46.19%) |
| 2026-06-26 | 729.0 (-5.45%) | 9134 | -341.0 | 58 | 5.0 | 0 | 0.63% | 22.02 (-0.83) | 1925 (-18.98%) |
| 2026-06-25 | 771.0 (-3.14%) | 9475 | -104.0 | 53 | 4.0 | 0 | 0.56% | 22.85 (-0.25) | 2376 (-6.53%) |
| 2026-06-24 | 796.0 (-1.49%) | 9579 | -240.0 | 49 | -50.0 | 0 | 0.51% | 23.1 (-0.58) | 2542 (-7.7%) |
| 2026-06-23 | 808.0 (-9.92%) | 9819 | -1109.0 | 99 | 55.0 | 0 | 1.01% | 23.68 (-2.67) | 2754 (68.75%) |
| 2026-06-22 | 897.0 (-0.55%) | 10928 | -288.0 | 44 | 44.0 | 0 | 0.4% | 26.35 (-0.69) | 1632 (0.16%) |
| 2026-06-18 | 902.0 (0.67%) | 11216 | -403.0 | 0 | 0.0 | 0 | 0.0% | 27.04 (-0.98) | 1629 (-89.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 896.0 (9.94%) | 11619 | 398.0 | 0 | 0.0 | 0 | 0.0% | 28.02 (0.96) | 15854 (-18.9%) |
| 2026-06-16 | 815.0 (-2.98%) | 11221 | 1531.0 | 0 | -41.0 | 41 | 0.0% | 27.06 (3.69) | 19549 (653.86%) |
| 2026-06-15 | 840.0 (9.95%) | 9690 | 649.0 | 41 | -27.0 | 8 | 0.42% | 23.37 (1.57) | 2593 (1.05%) |
| 2026-06-12 | 764.0 (9.93%) | 9041 | 277.0 | 68 | 8.0 | 2 | 0.75% | 21.8 (0.67) | 2566 (-27.6%) |
| 2026-06-11 | 695.0 (8.26%) | 8764 | -274.0 | 60 | -8.0 | 0 | 0.68% | 21.13 (-0.66) | 3544 (28.93%) |
| 2026-06-10 | 642.0 (-2.87%) | 9038 | -283.0 | 68 | -18.0 | 0 | 0.75% | 21.79 (-0.69) | 2749 (44.27%) |
| 2026-06-09 | 661.0 (9.98%) | 9321 | -76.0 | 86 | 8.0 | 4 | 0.92% | 22.48 (-0.18) | 1905 (10.05%) |
| 2026-06-08 | 601.0 (-3.99%) | 9397 | -114.0 | 78 | -43.0 | 0 | 0.83% | 22.66 (-0.27) | 1731 (5.99%) |
| 2026-06-05 | 626.0 (0.64%) | 9511 | -240.0 | 121 | -14.0 | 7 | 1.27% | 22.93 (-0.58) | 1633 (45.79%) |
| 2026-06-04 | 622.0 (-2.81%) | 9751 | -26.0 | 135 | -2.0 | 0 | 1.38% | 23.51 (-0.06) | 1120 (-1.11%) |
| 2026-06-03 | 640.0 (-1.54%) | 9777 | -165.0 | 137 | -2.0 | 0 | 1.4% | 23.57 (-0.4) | 1133 (-65.42%) |
| 2026-06-02 | 650.0 (-3.27%) | 9942 | -27.0 | 139 | -131.0 | 0 | 1.4% | 23.97 (-0.07) | 3276 (100.47%) |
| 2026-06-01 | 672.0 (4.84%) | 9969 | -112.0 | 270 | 52.0 | 0 | 2.71% | 24.04 (-0.27) | 1634 (4.89%) |
| 2026-05-29 | 641.0 (5.95%) | 10081 | -77.0 | 218 | -70.0 | 0 | 2.16% | 24.31 (-0.18) | 1558 (-37.84%) |
| 2026-05-28 | 605.0 (-0.49%) | 10158 | -165.0 | 288 | -13.0 | 0 | 2.84% | 24.49 (-0.4) | 2506 (30.77%) |
| 2026-05-27 | 608.0 (6.67%) | 10323 | -175.0 | 301 | -94.0 | 2 | 2.92% | 24.89 (-0.42) | 1917 (-43.34%) |
| 2026-05-26 | 570.0 (8.99%) | 10498 | -94.0 | 395 | 151.0 | 0 | 3.76% | 25.31 (-0.23) | 3383 (89.35%) |
| 2026-05-25 | 523.0 (9.76%) | 10592 | -46.0 | 244 | 65.0 | 0 | 2.3% | 25.54 (-0.11) | 1786 (5.11%) |
| 2026-05-22 | 476.5 (9.92%) | 10638 | -31.0 | 179 | -10.0 | 0 | 1.68% | 25.65 (-0.08) | 1700 (-18.27%) |
| 2026-05-21 | 433.5 (9.89%) | 10669 | -20.0 | 189 | -23.0 | 2 | 1.77% | 25.73 (-0.04) | 2080 (-35.98%) |
| 2026-05-20 | 394.5 (8.08%) | 10689 | -682.0 | 212 | 15.0 | 0 | 1.98% | 25.77 (-1.65) | 3249 (114.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 365.0 (1.53%) | 11371 | -131.0 | 197 | -6.0 | 0 | 1.73% | 27.42 (-0.31) | 1514 (-25.12%) |
| 2026-05-18 | 359.5 (9.94%) | 11502 | -257.0 | 203 | 1.0 | 0 | 1.76% | 27.73 (-0.62) | 2022 (-24.12%) |
| 2026-05-15 | 327.0 (-8.53%) | 11759 | -462.0 | 202 | -114.0 | 66 | 1.72% | 28.35 (-1.12) | 2665 (-40.99%) |
| 2026-05-14 | 357.5 (10.0%) | 12221 | -590.0 | 316 | 13.0 | 16 | 2.59% | 29.47 (-1.42) | 4517 (174.59%) |
| 2026-05-13 | 325.0 (-1.52%) | 12811 | -470.0 | 303 | -272.0 | 0 | 2.37% | 30.89 (-1.13) | 1645 (-38.37%) |
| 2026-05-12 | 330.0 (0.15%) | 13281 | -844.0 | 575 | -682.0 | 2 | 4.33% | 32.02 (-2.04) | 2669 (-91.47%) |
| 2026-05-11 | 329.5 (-0.15%) | 14125 | -2878.0 | 1257 | 928.0 | 0 | 8.9% | 34.06 (-6.94) | 31292 (37.65%) |
| 2026-05-08 | 330.0 (10.0%) | 17003 | -1345.0 | 329 | 122.0 | 1 | 1.93% | 41.0 (-3.24) | 22732 (143.74%) |
| 2026-05-07 | 300.0 (9.89%) | 18348 | 1182.0 | 207 | 32.0 | 0 | 1.13% | 44.24 (2.85) | 9326 (-56.84%) |
| 2026-05-06 | 273.0 (9.86%) | 17166 | -1446.0 | 175 | 61.0 | 0 | 1.02% | 41.39 (-3.49) | 21608 (68.34%) |
| 2026-05-05 | 248.5 (9.96%) | 18612 | -221.0 | 114 | 33.0 | 2 | 0.61% | 44.88 (-0.53) | 12836 (-21.84%) |
| 2026-05-04 | 226.0 (6.35%) | 18833 | 443.0 | 81 | -247.0 | 0 | 0.43% | 45.41 (1.07) | 16422 (-4.02%) |
| 2026-04-30 | 212.5 (-9.96%) | 18390 | -1844.0 | 328 | 245.0 | 1 | 1.78% | 44.34 (-4.45) | 17109 (9.4%) |
| 2026-04-29 | 236.0 (0.85%) | 20234 | 1947.0 | 83 | 2.0 | 1 | 0.41% | 48.79 (4.7) | 15639 (389.98%) |
| 2026-04-28 | 234.0 (7.34%) | 18287 | 73.0 | 81 | -1.0 | 1 | 0.44% | 44.09 (0.17) | 3191 (33.65%) |
| 2026-04-27 | 218.0 (0.93%) | 18214 | 178.0 | 82 | 1.0 | 0 | 0.45% | 43.92 (0.43) | 2388 (-49.27%) |
| 2026-04-24 | 216.0 (-3.36%) | 18036 | -1071.0 | 81 | -58.0 | 0 | 0.45% | 43.49 (-2.58) | 4707 (-6.05%) |
| 2026-04-23 | 223.5 (-9.88%) | 19107 | -928.0 | 139 | -73.0 | 0 | 0.73% | 46.07 (-2.24) | 5011 (84.14%) |
| 2026-04-22 | 248.0 (-2.75%) | 20035 | -24.0 | 212 | -25.0 | 0 | 1.06% | 48.31 (-0.06) | 2721 (-37.89%) |
| 2026-04-21 | 255.0 (8.97%) | 20059 | 738.0 | 237 | 24.0 | 0 | 1.18% | 48.37 (1.78) | 4381 (43.55%) |
| 2026-04-20 | 234.0 (0.21%) | 19321 | -223.0 | 213 | -5.0 | 0 | 1.1% | 46.59 (-0.54) | 3052 (-0.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 233.5 (-2.91%) | 19544 | 328.0 | 218 | -27.0 | 0 | 1.12% | 47.13 (0.8) | 3079 (-31.64%) |
| 2026-04-16 | 240.5 (7.85%) | 19216 | 812.0 | 245 | -21.0 | 0 | 1.27% | 46.33 (1.95) | 4504 (25.4%) |
| 2026-04-15 | 223.0 (-2.83%) | 18404 | 322.0 | 266 | -67.0 | 0 | 1.45% | 44.38 (0.78) | 3592 (-83.84%) |
| 2026-04-14 | 229.5 (7.75%) | 18082 | 3882.0 | 333 | -57.0 | 0 | 1.84% | 43.6 (9.36) | 22225 (96.9%) |
| 2026-04-13 | 213.0 (9.79%) | 14200 | 683.0 | 390 | 126.0 | 0 | 2.75% | 34.24 (1.65) | 11287 (-33.39%) |
| 2026-04-10 | 194.0 (5.72%) | 13517 | 1886.0 | 264 | 49.0 | 1 | 1.95% | 32.59 (4.54) | 16945 (-9.49%) |
| 2026-04-09 | 183.5 (9.88%) | 11631 | 2719.0 | 215 | 55.0 | 0 | 1.85% | 28.05 (6.56) | 18721 (9.98%) |
| 2026-04-08 | 167.0 (9.87%) | 8912 | 2192.0 | 160 | 120.0 | 0 | 1.8% | 21.49 (5.29) | 17023 (108.69%) |
| 2026-04-07 | 152.0 (9.75%) | 6720 | 201.0 | 40 | 15.0 | 0 | 0.6% | 16.2 (0.48) | 8157 (125.87%) |
| 2026-04-02 | 138.5 (-2.46%) | 6519 | -17.0 | 25 | -6.0 | 0 | 0.38% | 15.72 (-0.04) | 3611 (-30.02%) |
| 2026-04-01 | 142.0 (3.27%) | 6536 | 553.0 | 31 | 5.0 | 0 | 0.47% | 15.76 (1.33) | 5160 (-29.56%) |
| 2026-03-31 | 137.5 (-6.46%) | 5983 | -1487.0 | 26 | 7.0 | 1 | 0.43% | 14.43 (-3.58) | 7326 (-24.47%) |
| 2026-03-30 | 147.0 (-2.65%) | 7470 | 516.0 | 19 | -12.0 | 0 | 0.25% | 18.01 (1.24) | 9699 (-66.5%) |
| 2026-03-27 | 151.0 (3.07%) | 6954 | 515.0 | 31 | -44.0 | 0 | 0.45% | 16.77 (1.24) | 28955 (805.21%) |
| 2026-03-26 | 146.5 (9.74%) | 6439 | 510.0 | 75 | 52.0 | 0 | 1.16% | 15.53 (1.23) | 3198 (-21.39%) |
| 2026-03-25 | 133.5 (9.88%) | 5929 | 1755.0 | 23 | 23.0 | 0 | 0.39% | 14.3 (4.24) | 4068 (-46.75%) |
| 2026-03-24 | 121.5 (1.25%) | 4174 | 892.0 | 0 | 0.0 | 0 | 0.0% | 10.06 (2.15) | 7641 (139.67%) |
| 2026-03-23 | 120.0 (0.84%) | 3282 | 257.0 | 0 | 0.0 | 0 | 0.0% | 7.91 (0.62) | 3188 (-26.27%) |
| 2026-03-20 | 119.0 (-2.06%) | 3025 | -29.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (-0.07) | 4324 (-25.29%) |
| 2026-03-19 | 121.5 (2.97%) | 3054 | 353.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (0.85) | 5788 (48.22%) |
| 2026-03-18 | 118.0 (4.42%) | 2701 | 303.0 | 0 | -4.0 | 0 | 0.0% | 6.51 (0.73) | 3905 (62.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 113.0 (4.63%) | 2398 | 83.0 | 4 | -4.0 | 0 | 0.17% | 5.78 (0.2) | 2408 (209.38%) |
| 2026-03-16 | 108.0 (0.0%) | 2315 | 29.0 | 8 | 0.0 | 0 | 0.35% | 5.58 (0.07) | 778 (-10.18%) |
| 2026-03-13 | 108.0 (2.37%) | 2286 | 112.0 | 8 | 0.0 | 0 | 0.35% | 5.51 (0.27) | 866 (-7.25%) |
| 2026-03-12 | 105.5 (-0.94%) | 2174 | -27.0 | 8 | -2.0 | 0 | 0.37% | 5.24 (-0.07) | 934 (-15.52%) |
| 2026-03-11 | 106.5 (1.43%) | 2201 | 58.0 | 10 | 1.0 | 0 | 0.45% | 5.31 (0.14) | 1106 (-8.22%) |
| 2026-03-10 | 105.0 (1.94%) | 2143 | -32.0 | 9 | -1.0 | 0 | 0.42% | 5.17 (-0.07) | 1205 (-41.85%) |
| 2026-03-09 | 103.0 (-5.94%) | 2175 | -97.0 | 10 | -3.0 | 0 | 0.46% | 5.24 (-0.24) | 2072 (139.6%) |
| 2026-03-06 | 109.5 (0.46%) | 2272 | -99.0 | 13 | 1.0 | 0 | 0.57% | 5.48 (-0.24) | 864 (-45.96%) |
| 2026-03-05 | 109.0 (3.32%) | 2371 | -37.0 | 12 | 0.0 | 0 | 0.51% | 5.72 (-0.09) | 1600 (-43.49%) |
| 2026-03-04 | 105.5 (-7.05%) | 2408 | -92.0 | 12 | -8.0 | 0 | 0.5% | 5.81 (-0.22) | 2832 (41.82%) |
| 2026-03-03 | 113.5 (-1.3%) | 2500 | -190.0 | 20 | -4.0 | 0 | 0.8% | 6.03 (-0.46) | 1997 (-2.76%) |
| 2026-03-02 | 115.0 (-3.36%) | 2690 | -10.0 | 24 | -8.0 | 0 | 0.89% | 6.49 (-0.02) | 2053 (16.72%) |
| 2026-02-26 | 119.0 (-0.83%) | 2700 | -13.0 | 32 | -1.0 | 0 | 1.19% | 6.51 (-0.03) | 1759 (-61.1%) |
| 2026-02-25 | 120.0 (1.69%) | 2713 | -106.0 | 33 | 8.0 | 0 | 1.22% | 6.54 (-0.26) | 4524 (-30.14%) |
| 2026-02-24 | 118.0 (3.06%) | 2819 | 79.0 | 25 | 6.0 | 0 | 0.89% | 6.8 (0.19) | 6475 (-1.88%) |
| 2026-02-23 | 114.5 (9.57%) | 2740 | -191.0 | 19 | 10.0 | 0 | 0.69% | 6.61 (-0.46) | 6600 (803.64%) |
| 2026-02-11 | 104.5 (-0.95%) | 2931 | -28.0 | 9 | 1.0 | 0 | 0.31% | 7.07 (-0.06) | 730 (39.8%) |
| 2026-02-10 | 105.5 (0.96%) | 2959 | -44.0 | 8 | 0.0 | 0 | 0.27% | 7.13 (-0.11) | 522 (-62.56%) |
| 2026-02-09 | 104.5 (1.46%) | 3003 | 20.0 | 8 | -2.0 | 0 | 0.27% | 7.24 (0.05) | 1395 (57.34%) |
| 2026-02-06 | 103.0 (-0.96%) | 2983 | -89.0 | 10 | 4.0 | 0 | 0.34% | 7.19 (-0.22) | 886 (31.63%) |
| 2026-02-05 | 104.0 (-0.48%) | 3072 | -26.0 | 6 | 0.0 | 0 | 0.2% | 7.41 (-0.06) | 673 (10.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 104.5 (0.97%) | 3098 | 23.0 | 6 | 0.0 | 0 | 0.19% | 7.47 (0.06) | 610 (-28.56%) |
| 2026-02-03 | 103.5 (1.47%) | 3075 | 0.0 | 6 | -2.0 | 0 | 0.2% | 7.41 (0.0) | 854 (-38.08%) |
| 2026-02-02 | 102.0 (-2.39%) | 3075 | -141.0 | 8 | 0.0 | 0 | 0.26% | 7.41 (-0.34) | 1379 (10.22%) |
| 2026-01-30 | 104.5 (0.0%) | 3216 | -34.0 | 8 | 0.0 | 1 | 0.25% | 7.75 (-0.09) | 1251 (-5.84%) |
| 2026-01-29 | 104.5 (-2.34%) | 3250 | -9.0 | 8 | -1.0 | 0 | 0.25% | 7.84 (-0.02) | 1329 (3.64%) |
| 2026-01-28 | 107.0 (-0.93%) | 3259 | -129.0 | 9 | -1.0 | 0 | 0.28% | 7.86 (-0.31) | 1282 (14.33%) |
| 2026-01-27 | 108.0 (0.0%) | 3388 | -86.0 | 10 | 0.0 | 0 | 0.3% | 8.17 (-0.21) | 1121 (-30.52%) |
| 2026-01-26 | 108.0 (-0.46%) | 3474 | -8.0 | 10 | -1.0 | 0 | 0.29% | 8.38 (-0.02) | 1614 (-45.78%) |
| 2026-01-23 | 108.5 (-2.25%) | 3482 | 97.0 | 11 | -3.0 | 0 | 0.32% | 8.4 (0.24) | 2978 (-55.56%) |
| 2026-01-22 | 111.0 (5.21%) | 3385 | -2.0 | 14 | 5.0 | 0 | 0.41% | 8.16 (-0.01) | 6701 (346.37%) |
| 2026-01-21 | 105.5 (-0.47%) | 3387 | -69.0 | 9 | 0.0 | 0 | 0.27% | 8.17 (-0.16) | 1501 (-26.93%) |
| 2026-01-20 | 106.0 (-2.75%) | 3456 | 10.0 | 9 | -2.0 | 0 | 0.26% | 8.33 (0.02) | 2054 (-42.82%) |
| 2026-01-19 | 109.0 (2.83%) | 3446 | 234.0 | 11 | 3.0 | 0 | 0.32% | 8.31 (0.57) | 3593 (96.78%) |
| 2026-01-16 | 106.0 (0.47%) | 3212 | -113.0 | 8 | 0.0 | 0 | 0.25% | 7.74 (-0.28) | 1826 (-19.28%) |
| 2026-01-15 | 105.5 (-1.4%) | 3325 | -15.0 | 8 | -1.0 | 0 | 0.24% | 8.02 (-0.03) | 2262 (-66.26%) |
| 2026-01-14 | 107.0 (0.47%) | 3340 | 133.0 | 9 | 0.0 | 0 | 0.27% | 8.05 (0.32) | 6706 (256.66%) |
| 2026-01-13 | 106.5 (1.43%) | 3207 | 27.0 | 9 | 0.0 | 0 | 0.28% | 7.73 (0.06) | 1880 (86.52%) |
| 2026-01-12 | 105.0 (0.96%) | 3180 | -10.0 | 9 | 0.0 | 0 | 0.28% | 7.67 (-0.02) | 1008 (2.69%) |
| 2026-01-09 | 104.0 (-0.48%) | 3190 | -17.0 | 9 | -1.0 | 0 | 0.28% | 7.69 (-0.04) | 981 (-14.13%) |
| 2026-01-08 | 104.5 (-1.42%) | 3207 | -124.0 | 10 | 0.0 | 0 | 0.31% | 7.73 (-0.3) | 1143 (-3.82%) |
| 2026-01-07 | 106.0 (0.0%) | 3331 | 0.0 | 10 | 1.0 | 0 | 0.3% | 8.03 (0.0) | 1188 (-1.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 106.0 (1.92%) | 3331 | -38.0 | 9 | 0.0 | 0 | 0.27% | 8.03 (-0.09) | 1201 (-41.52%) |
| 2026-01-05 | 104.0 (-1.89%) | 3369 | -67.0 | 9 | 0.0 | 0 | 0.27% | 8.12 (-0.17) | 2054 (-25.99%) |
| 2026-01-02 | 106.0 (3.92%) | 3436 | 151.0 | 9 | -1.0 | 0 | 0.26% | 8.29 (0.37) | 2776 (202.99%) |
| 2025-12-31 | 102.0 (2.0%) | 3285 | -52.0 | 10 | 0.0 | 0 | 0.3% | 7.92 (-0.13) | 916 (64.29%) |
| 2025-12-30 | 100.0 (0.0%) | 3337 | -34.0 | 10 | 0.0 | 0 | 0.3% | 8.05 (-0.08) | 557 (-19.23%) |
| 2025-12-29 | 100.0 (-0.5%) | 3371 | -27.0 | 10 | -1.0 | 0 | 0.3% | 8.13 (-0.06) | 690 (33.22%) |
| 2025-12-26 | 100.5 (0.7%) | 3398 | -5.0 | 11 | -4.0 | 0 | 0.32% | 8.19 (-0.02) | 518 (-57.42%) |
| 2025-12-24 | 99.8 (-1.19%) | 3403 | -57.0 | 15 | -2.0 | 0 | 0.44% | 8.21 (-0.13) | 1217 (139.69%) |
| 2025-12-23 | 101.0 (-0.98%) | 3460 | 4.0 | 17 | 2.0 | 0 | 0.49% | 8.34 (0.01) | 507 (13.71%) |
| 2025-12-22 | 102.0 (2.0%) | 3456 | -55.0 | 15 | -1.0 | 0 | 0.43% | 8.33 (-0.14) | 446 (-56.94%) |
| 2025-12-19 | 100.0 (0.0%) | 3511 | -6.0 | 16 | 1.0 | 0 | 0.46% | 8.47 (-0.01) | 1037 (100.06%) |
| 2025-12-18 | 100.0 (-0.5%) | 3517 | -14.0 | 15 | -3.0 | 0 | 0.43% | 8.48 (-0.03) | 518 (16.73%) |
| 2025-12-17 | 100.5 (0.0%) | 3531 | -11.0 | 18 | 3.0 | 0 | 0.51% | 8.51 (-0.03) | 444 (-70.25%) |
| 2025-12-16 | 100.5 (-1.47%) | 3542 | -56.0 | 15 | 2.0 | 0 | 0.42% | 8.54 (-0.14) | 1492 (29.5%) |
| 2025-12-15 | 102.0 (-0.97%) | 3598 | 30.0 | 13 | -3.0 | 0 | 0.36% | 8.68 (0.08) | 1152 (-27.43%) |
| 2025-12-12 | 103.0 (-1.44%) | 3568 | 62.0 | 16 | -2.0 | 0 | 0.45% | 8.6 (0.15) | 1588 (-17.98%) |
| 2025-12-11 | 104.5 (-3.24%) | 3506 | 54.0 | 18 | -3.0 | 0 | 0.51% | 8.45 (0.13) | 1937 (-36.84%) |
| 2025-12-10 | 108.0 (1.89%) | 3452 | 237.0 | 21 | 3.0 | 0 | 0.61% | 8.32 (0.57) | 3066 (94.03%) |
| 2025-12-09 | 106.0 (0.95%) | 3215 | -86.0 | 18 | 0.0 | 0 | 0.56% | 7.75 (-0.21) | 1580 (69.72%) |
| 2025-12-08 | 105.0 (1.45%) | 3301 | -49.0 | 18 | 0.0 | 0 | 0.55% | 7.96 (-0.12) | 931 (31.13%) |
| 2025-12-05 | 103.5 (0.0%) | 3350 | -21.0 | 18 | -2.0 | 0 | 0.54% | 8.08 (-0.05) | 710 (2.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 103.5 (0.49%) | 3371 | -4.0 | 20 | 0.0 | 0 | 0.59% | 8.13 (-0.01) | 694 (-34.22%) |
| 2025-12-03 | 103.0 (1.48%) | 3375 | -13.0 | 20 | 0.0 | 0 | 0.59% | 8.14 (-0.03) | 1055 (-12.53%) |
| 2025-12-02 | 101.5 (-0.98%) | 3388 | 40.0 | 20 | -3.0 | 0 | 0.59% | 8.17 (0.1) | 1207 (10.72%) |
| 2025-12-01 | 102.5 (-2.38%) | 3348 | -70.0 | 23 | 1.0 | 0 | 0.69% | 8.07 (-0.17) | 1090 (-43.76%) |
| 2025-11-28 | 105.0 (-1.41%) | 3418 | 98.0 | 22 | -10.0 | 1 | 0.64% | 8.24 (0.23) | 1938 (-1.46%) |
| 2025-11-27 | 106.5 (1.43%) | 3320 | -124.0 | 32 | -1.0 | 0 | 0.96% | 8.01 (-0.29) | 1967 (41.53%) |
| 2025-11-26 | 105.0 (0.96%) | 3444 | -54.0 | 33 | -4.0 | 1 | 0.96% | 8.3 (-0.13) | 1390 (-52.63%) |
| 2025-11-25 | 104.0 (-1.42%) | 3498 | -296.0 | 37 | -4.0 | 2 | 1.06% | 8.43 (-0.72) | 2934 (-30.14%) |
| 2025-11-24 | 105.5 (0.0%) | 3794 | 76.0 | 41 | -2.0 | 0 | 1.08% | 9.15 (0.18) | 4200 (-73.72%) |
| 2025-11-21 | 105.5 (-6.64%) | 3718 | 427.0 | 43 | 21.0 | 0 | 1.16% | 8.97 (1.03) | 15985 (448.88%) |
| 2025-11-20 | 113.0 (9.71%) | 3291 | 280.0 | 22 | 8.0 | 0 | 0.67% | 7.94 (0.68) | 2912 (44.06%) |
| 2025-11-19 | 103.0 (3.0%) | 3011 | 191.0 | 14 | 6.0 | 0 | 0.46% | 7.26 (0.46) | 2021 (-10.32%) |
| 2025-11-18 | 100.0 (-1.96%) | 2820 | -107.0 | 8 | -16.0 | 0 | 0.28% | 6.8 (-0.26) | 2254 (9.04%) |
| 2025-11-17 | 102.0 (-3.32%) | 2927 | -88.0 | 24 | 3.0 | 0 | 0.82% | 7.06 (-0.21) | 2067 (-46.2%) |
| 2025-11-14 | 105.5 (-3.65%) | 3015 | -492.0 | 21 | -5.0 | 0 | 0.7% | 7.27 (-1.19) | 3842 (-45.0%) |
| 2025-11-13 | 109.5 (2.82%) | 3507 | 344.0 | 26 | 0.0 | 0 | 0.74% | 8.46 (0.83) | 6985 (311.22%) |
| 2025-11-12 | 106.5 (0.0%) | 3163 | 39.0 | 26 | 0.0 | 0 | 0.82% | 7.63 (0.1) | 1698 (-50.72%) |
| 2025-11-11 | 106.5 (3.4%) | 3124 | -48.0 | 26 | 5.0 | 0 | 0.83% | 7.53 (-0.12) | 3447 (8.09%) |
| 2025-11-10 | 103.0 (-4.63%) | 3172 | -322.0 | 21 | -7.0 | 0 | 0.66% | 7.65 (-0.77) | 3189 (-2.89%) |
| 2025-11-07 | 108.0 (-5.68%) | 3494 | -64.0 | 28 | 5.0 | 0 | 0.8% | 8.42 (-0.16) | 3284 (-14.51%) |
| 2025-11-06 | 114.5 (0.0%) | 3558 | -143.0 | 23 | -6.0 | 0 | 0.65% | 8.58 (-0.34) | 3841 (31.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 114.5 (0.0%) | 3701 | 173.0 | 29 | -3.0 | 0 | 0.78% | 8.92 (0.41) | 2929 (15.3%) |
| 2025-11-04 | 114.5 (1.33%) | 3528 | -93.0 | 32 | 14.0 | 0 | 0.91% | 8.51 (-0.22) | 2540 (0.08%) |
| 2025-11-03 | 113.0 (-0.88%) | 3621 | 144.0 | 18 | -2.0 | 0 | 0.5% | 8.73 (0.35) | 2538 (-11.65%) |
| 2025-10-31 | 114.0 (-0.44%) | 3477 | -45.0 | 20 | -65.0 | 0 | 0.58% | 8.38 (-0.11) | 2873 (-26.28%) |
| 2025-10-30 | 114.5 (-0.87%) | 3522 | -98.0 | 85 | -67.0 | 0 | 2.41% | 8.49 (-0.24) | 3897 (-23.15%) |
| 2025-10-29 | 115.5 (-2.94%) | 3620 | -281.0 | 152 | 94.0 | 0 | 4.2% | 8.73 (-0.68) | 5072 (-8.97%) |
| 2025-10-28 | 119.0 (0.85%) | 3901 | -277.0 | 58 | 0.0 | 0 | 1.49% | 9.41 (-0.66) | 5572 (-61.84%) |
| 2025-10-27 | 118.0 (-1.26%) | 4178 | -1985.0 | 58 | 18.0 | 0 | 1.39% | 10.07 (-4.79) | 14602 (-33.04%) |
| 2025-10-23 | 119.5 (1.7%) | 6163 | 599.0 | 40 | 8.0 | 0 | 0.65% | 14.86 (1.44) | 21809 (152.64%) |
| 2025-10-22 | 117.5 (3.52%) | 5564 | 714.0 | 32 | 3.0 | 0 | 0.58% | 13.42 (1.73) | 8632 (-56.68%) |
| 2025-10-21 | 113.5 (-1.73%) | 4850 | 841.0 | 29 | 2.0 | 0 | 0.6% | 11.69 (2.02) | 19926 (69.75%) |
| 2025-10-20 | 115.5 (10.0%) | 4009 | 1918.0 | 27 | 10.0 | 0 | 0.67% | 9.67 (4.63) | 11738 (181.44%) |
| 2025-10-17 | 105.0 (1.45%) | 2091 | 237.0 | 17 | -1.0 | 0 | 0.81% | 5.04 (0.57) | 4171 (69.28%) |
| 2025-10-16 | 103.5 (0.0%) | 1854 | 21.0 | 18 | 0.0 | 0 | 0.97% | 4.47 (0.05) | 2464 (-6.95%) |
| 2025-10-15 | 103.5 (2.99%) | 1833 | 205.0 | 18 | 3.0 | 0 | 0.98% | 4.42 (0.49) | 2647 (-19.99%) |
| 2025-10-14 | 100.5 (-1.47%) | 1628 | -962.0 | 15 | 3.0 | 0 | 0.92% | 3.93 (-2.32) | 3309 (44.22%) |
| 2025-10-13 | 102.0 (0.0%) | 2590 | -348.0 | 12 | 1.0 | 0 | 0.46% | 6.25 (-0.83) | 2294 (-56.13%) |
| 2025-10-09 | 102.0 (1.49%) | 2938 | 824.0 | 11 | 1.0 | 0 | 0.37% | 7.08 (1.98) | 5231 (61.85%) |
| 2025-10-08 | 100.5 (1.01%) | 2114 | 50.0 | 10 | 0.0 | 0 | 0.47% | 5.1 (0.12) | 3232 (-5.38%) |
| 2025-10-07 | 99.5 (1.43%) | 2064 | -73.0 | 10 | 5.0 | 0 | 0.48% | 4.98 (-0.17) | 3415 (99.91%) |
| 2025-10-03 | 98.1 (0.72%) | 2137 | 78.0 | 5 | 1.0 | 0 | 0.23% | 5.15 (0.19) | 1708 (35.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 97.4 (0.93%) | 2059 | -45.0 | 4 | -2.0 | 0 | 0.19% | 4.96 (-0.11) | 1260 (-64.92%) |
| 2025-10-01 | 96.5 (-0.52%) | 2104 | -133.0 | 6 | -12.0 | 0 | 0.29% | 5.07 (-0.32) | 3593 (186.33%) |
| 2025-09-30 | 97.0 (3.19%) | 2237 | 110.0 | 18 | 4.0 | 0 | 0.8% | 5.39 (0.26) | 1255 (-44.95%) |
| 2025-09-26 | 94.0 (-0.32%) | 2127 | 25.0 | 14 | -8.0 | 0 | 0.66% | 5.13 (0.06) | 2279 (-13.14%) |
| 2025-09-25 | 94.3 (-3.08%) | 2102 | -303.0 | 22 | 9.0 | 0 | 1.05% | 5.07 (-0.73) | 2624 (-39.43%) |
| 2025-09-24 | 97.3 (0.31%) | 2405 | 155.0 | 13 | -11.0 | 0 | 0.54% | 5.8 (0.37) | 4333 (8.51%) |
| 2025-09-23 | 97.0 (-2.81%) | 2250 | 37.0 | 24 | 9.0 | 0 | 1.07% | 5.43 (0.09) | 3993 (-67.82%) |
| 2025-09-22 | 99.8 (4.39%) | 2213 | 1177.0 | 15 | 13.0 | 0 | 0.68% | 5.34 (2.84) | 12409 (147.74%) |
| 2025-09-19 | 95.6 (7.17%) | 1036 | 602.0 | 2 | 1.0 | 0 | 0.19% | 2.5 (1.45) | 5008 (757.85%) |
| 2025-09-18 | 89.2 (0.79%) | 434 | 9.0 | 1 | 0.0 | 0 | 0.23% | 1.05 (0.03) | 583 (-25.67%) |
| 2025-09-17 | 88.5 (1.14%) | 425 | 67.0 | 1 | 0.0 | 0 | 0.24% | 1.02 (0.16) | 785 (163.18%) |
| 2025-09-16 | 87.5 (0.46%) | 358 | -3.0 | 1 | 0.0 | 0 | 0.28% | 0.86 (-0.01) | 298 (-36.84%) |
| 2025-09-15 | 87.1 (-0.34%) | 361 | -35.0 | 1 | 0.0 | 0 | 0.28% | 0.87 (-0.08) | 472 (-64.27%) |
| 2025-09-12 | 87.4 (3.07%) | 396 | 69.0 | 1 | 0.0 | 0 | 0.25% | 0.95 (0.16) | 1322 (489.5%) |
| 2025-09-11 | 84.8 (-0.35%) | 327 | 49.0 | 1 | 0.0 | 0 | 0.31% | 0.79 (0.12) | 224 (7.86%) |
| 2025-09-10 | 85.1 (0.12%) | 278 | 5.0 | 1 | 0.0 | 0 | 0.36% | 0.67 (0.01) | 208 (-27.43%) |
| 2025-09-09 | 85.0 (1.31%) | 273 | -12.0 | 1 | -1.0 | 0 | 0.37% | 0.66 (-0.03) | 286 (7.3%) |
| 2025-09-08 | 83.9 (-0.71%) | 285 | 11.0 | 2 | 0.0 | 0 | 0.7% | 0.69 (0.03) | 267 (40.2%) |
| 2025-09-05 | 84.5 (-0.47%) | 274 | -1.0 | 2 | 0.0 | 0 | 0.73% | 0.66 (0.0) | 190 (34.82%) |
| 2025-09-04 | 84.9 (0.59%) | 275 | 2.0 | 2 | 0.0 | 0 | 0.73% | 0.66 (0.0) | 141 (8.27%) |
| 2025-09-03 | 84.4 (0.84%) | 273 | 2.0 | 2 | 0.0 | 0 | 0.73% | 0.66 (0.01) | 130 (-24.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 83.7 (-0.59%) | 271 | -13.0 | 2 | 0.0 | 0 | 0.74% | 0.65 (-0.03) | 172 (-39.88%) |
| 2025-09-01 | 84.2 (-1.52%) | 284 | -6.0 | 2 | 1.0 | 0 | 0.7% | 0.68 (-0.02) | 286 (-24.16%) |
| 2025-08-29 | 85.5 (0.59%) | 290 | -9.0 | 1 | 0.0 | 0 | 0.34% | 0.7 (-0.02) | 377 (-12.01%) |
| 2025-08-28 | 85.0 (0.59%) | 299 | 0.0 | 1 | 0.0 | 0 | 0.33% | 0.72 (0.0) | 429 (20.4%) |
| 2025-08-27 | 84.5 (0.96%) | 299 | 3.0 | 1 | 0.0 | 0 | 0.33% | 0.72 (0.01) | 356 (-22.63%) |
| 2025-08-26 | 83.7 (-0.12%) | 296 | 3.0 | 1 | 0.0 | 0 | 0.34% | 0.71 (0.0) | 461 (1.16%) |
| 2025-08-25 | 83.8 (0.84%) | 293 | 2.0 | 1 | 0.0 | 0 | 0.34% | 0.71 (0.01) | 455 (-44.54%) |
| 2025-08-22 | 83.1 (2.34%) | 291 | -32.0 | 1 | 0.0 | 0 | 0.34% | 0.7 (-0.08) | 821 (319.91%) |
| 2025-08-21 | 81.2 (0.5%) | 323 | -13.0 | 1 | 0.0 | 0 | 0.31% | 0.78 (-0.03) | 195 (-3.57%) |
| 2025-08-20 | 80.8 (-0.12%) | 336 | -3.0 | 1 | 0.0 | 0 | 0.3% | 0.81 (-0.01) | 202 (36.23%) |
| 2025-08-19 | 80.9 (0.0%) | 339 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.82 (0.0) | 148 (-21.92%) |
| 2025-08-18 | 80.9 (0.5%) | 339 | 3.0 | 1 | 0.0 | 0 | 0.29% | 0.82 (0.01) | 190 (104.09%) |
| 2025-08-15 | 80.5 (0.0%) | 336 | -1.0 | 1 | 0.0 | 0 | 0.3% | 0.81 (0.0) | 93 (-27.83%) |
| 2025-08-14 | 80.5 (0.37%) | 337 | -7.0 | 1 | 0.0 | 0 | 0.3% | 0.81 (-0.02) | 129 (-24.59%) |
| 2025-08-13 | 80.2 (-0.5%) | 344 | 8.0 | 1 | 0.0 | 0 | 0.29% | 0.83 (0.02) | 171 (37.67%) |
| 2025-08-12 | 80.6 (0.12%) | 336 | 1.0 | 1 | 0.0 | 0 | 0.3% | 0.81 (0.0) | 124 (-51.65%) |
| 2025-08-11 | 80.5 (-0.49%) | 335 | 3.0 | 1 | 0.0 | 0 | 0.3% | 0.81 (0.01) | 258 (29.54%) |
| 2025-08-08 | 80.9 (-0.49%) | 332 | -7.0 | 1 | 0.0 | 0 | 0.3% | 0.8 (-0.02) | 199 (-0.65%) |
| 2025-08-07 | 81.3 (0.62%) | 339 | -1.0 | 1 | 0.0 | 0 | 0.29% | 0.82 (0.0) | 200 (65.08%) |
| 2025-08-06 | 80.8 (0.12%) | 340 | -4.0 | 1 | 0.0 | 0 | 0.29% | 0.82 (-0.01) | 121 (-50.45%) |
| 2025-08-05 | 80.7 (1.0%) | 344 | 21.0 | 1 | 0.0 | 0 | 0.29% | 0.83 (0.05) | 245 (196.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 79.9 (0.25%) | 323 | 8.0 | 1 | 0.0 | 0 | 0.31% | 0.78 (0.02) | 82 (-46.21%) |
| 2025-08-01 | 79.7 (-0.5%) | 315 | 0.0 | 1 | 0.0 | 0 | 0.32% | 0.76 (0.0) | 153 (-60.98%) |
| 2025-07-31 | 80.1 (0.38%) | 315 | 2.0 | 1 | 0.0 | 0 | 0.32% | 0.76 (0.01) | 394 (330.56%) |
| 2025-07-30 | 79.8 (0.38%) | 313 | -1.0 | 1 | 0.0 | 0 | 0.32% | 0.75 (-0.01) | 91 (7.47%) |
| 2025-07-29 | 79.5 (-0.5%) | 314 | 0.0 | 1 | 0.0 | 0 | 0.32% | 0.76 (0.0) | 85 (-42.56%) |
| 2025-07-28 | 79.9 (0.13%) | 314 | -9.0 | 1 | 0.0 | 0 | 0.32% | 0.76 (-0.02) | 148 (47.48%) |
| 2025-07-25 | 79.8 (-0.13%) | 323 | -3.0 | 1 | 0.0 | 0 | 0.31% | 0.78 (-0.01) | 100 (12.06%) |
| 2025-07-24 | 79.9 (0.25%) | 326 | -1.0 | 1 | 0.0 | 0 | 0.31% | 0.79 (0.0) | 89 (-26.81%) |
| 2025-07-23 | 79.7 (1.66%) | 327 | 7.0 | 1 | 0.0 | 0 | 0.31% | 0.79 (0.02) | 122 (-29.48%) |
| 2025-07-22 | 78.4 (-2.0%) | 320 | 2.0 | 1 | 0.0 | 0 | 0.31% | 0.77 (0.0) | 173 (-17.56%) |
| 2025-07-21 | 80.0 (0.38%) | 318 | -1.0 | 1 | 0.0 | 0 | 0.31% | 0.77 (0.0) | 210 (68.89%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 690.0 (-31.34%) | 9292 | -1112.0 | 227 | -288.0 | 2.44% | 22.41 (-2.68) | 67926 (-7.11%) |
| 2026-07-09 | 1005.0 (1.72%) | 10404 | -255.0 | 515 | 272.0 | 4.95% | 25.09 (-0.61) | 73128 (242.2%) |
| 2026-07-03 | 988.0 (35.53%) | 10659 | 1525.0 | 243 | 185.0 | 2.28% | 25.7 (3.68) | 21370 (90.29%) |
| 2026-06-26 | 729.0 (-19.18%) | 9134 | -2082.0 | 58 | 58.0 | 0.63% | 22.02 (-5.02) | 11230 (-71.66%) |
| 2026-06-18 | 902.0 (18.06%) | 11216 | 2175.0 | 0 | -68.0 | 0.0% | 27.04 (5.24) | 39626 (217.1%) |
| 2026-06-12 | 764.0 (22.04%) | 9041 | -470.0 | 68 | -53.0 | 0.75% | 21.8 (-1.13) | 12496 (42.03%) |
| 2026-06-05 | 626.0 (-2.34%) | 9511 | -570.0 | 121 | -97.0 | 1.27% | 22.93 (-1.38) | 8798 (-21.11%) |
| 2026-05-29 | 641.0 (34.52%) | 10081 | -557.0 | 218 | 39.0 | 2.16% | 24.31 (-1.34) | 11152 (5.55%) |
| 2026-05-22 | 476.5 (45.72%) | 10638 | -1121.0 | 179 | -23.0 | 1.68% | 25.65 (-2.7) | 10566 (-75.31%) |
| 2026-05-15 | 327.0 (-0.91%) | 11759 | -5244.0 | 202 | -127.0 | 1.72% | 28.35 (-12.65) | 42789 (-48.4%) |
| 2026-05-08 | 330.0 (55.29%) | 17003 | -1387.0 | 329 | 1.0 | 1.93% | 41.0 (-3.34) | 82926 (116.35%) |
| 2026-04-30 | 212.5 (-1.62%) | 18390 | 354.0 | 328 | 247.0 | 1.78% | 44.34 (0.85) | 38329 (92.85%) |
| 2026-04-24 | 216.0 (-7.49%) | 18036 | -1508.0 | 81 | -137.0 | 0.45% | 43.49 (-3.64) | 19875 (-55.53%) |
| 2026-04-17 | 233.5 (20.36%) | 19544 | 6027.0 | 218 | -46.0 | 1.12% | 47.13 (14.54) | 44688 (-26.56%) |
| 2026-04-10 | 194.0 (40.07%) | 13517 | 6998.0 | 264 | 239.0 | 1.95% | 32.59 (16.87) | 60848 (135.86%) |
| 2026-04-02 | 138.5 (-8.28%) | 6519 | -435.0 | 25 | -6.0 | 0.38% | 15.72 (-1.05) | 25798 (-45.17%) |
| 2026-03-27 | 151.0 (26.89%) | 6954 | 3929.0 | 31 | 31.0 | 0.45% | 16.77 (9.48) | 47053 (173.48%) |
| 2026-03-20 | 119.0 (10.19%) | 3025 | 739.0 | 0 | -8.0 | 0.0% | 7.29 (1.78) | 17205 (178.19%) |
| 2026-03-13 | 108.0 (-1.37%) | 2286 | 14.0 | 8 | -5.0 | 0.35% | 5.51 (0.03) | 6184 (-33.85%) |
| 2026-03-06 | 109.5 (-7.98%) | 2272 | -428.0 | 13 | -19.0 | 0.57% | 5.48 (-1.03) | 9349 (-51.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 119.0 (13.88%) | 2700 | -231.0 | 32 | 23.0 | 1.19% | 6.51 (-0.56) | 19360 (631.05%) |
| 2026-02-11 | 104.5 (1.46%) | 2931 | -52.0 | 9 | -1.0 | 0.31% | 7.07 (-0.12) | 2648 (-39.88%) |
| 2026-02-06 | 103.0 (-1.44%) | 2983 | -233.0 | 10 | 2.0 | 0.34% | 7.19 (-0.56) | 4404 (-33.27%) |
| 2026-01-30 | 104.5 (-3.69%) | 3216 | -266.0 | 8 | -3.0 | 0.25% | 7.75 (-0.65) | 6600 (-60.78%) |
| 2026-01-23 | 108.5 (2.36%) | 3482 | 270.0 | 11 | 3.0 | 0.32% | 8.4 (0.66) | 16829 (23.0%) |
| 2026-01-16 | 106.0 (1.92%) | 3212 | 22.0 | 8 | -1.0 | 0.25% | 7.74 (0.05) | 13683 (108.26%) |
| 2026-01-09 | 104.0 (-1.89%) | 3190 | -246.0 | 9 | 0.0 | 0.28% | 7.69 (-0.6) | 6570 (32.98%) |
| 2026-01-02 | 106.0 (5.47%) | 3436 | 38.0 | 9 | -2.0 | 0.26% | 8.29 (0.1) | 4940 (83.67%) |
| 2025-12-26 | 100.5 (0.5%) | 3398 | -113.0 | 11 | -5.0 | 0.32% | 8.19 (-0.28) | 2689 (-42.1%) |
| 2025-12-19 | 100.0 (-2.91%) | 3511 | -57.0 | 16 | 0.0 | 0.46% | 8.47 (-0.13) | 4645 (-48.98%) |
| 2025-12-12 | 103.0 (-0.48%) | 3568 | 218.0 | 16 | -2.0 | 0.45% | 8.6 (0.52) | 9104 (91.34%) |
| 2025-12-05 | 103.5 (-1.43%) | 3350 | -68.0 | 18 | -4.0 | 0.54% | 8.08 (-0.16) | 4758 (-61.72%) |
| 2025-11-28 | 105.0 (-0.47%) | 3418 | -300.0 | 22 | -21.0 | 0.64% | 8.24 (-0.73) | 12431 (-50.75%) |
| 2025-11-21 | 105.5 (0.0%) | 3718 | 703.0 | 43 | 22.0 | 1.16% | 8.97 (1.7) | 25241 (31.71%) |
| 2025-11-14 | 105.5 (-2.31%) | 3015 | -479.0 | 21 | -7.0 | 0.7% | 7.27 (-1.15) | 19163 (26.62%) |
| 2025-11-07 | 108.0 (-5.26%) | 3494 | 17.0 | 28 | 8.0 | 0.8% | 8.42 (0.04) | 15135 (-52.73%) |
| 2025-10-31 | 114.0 (-4.6%) | 3477 | -2686.0 | 20 | -20.0 | 0.58% | 8.38 (-6.48) | 32018 (-48.45%) |
| 2025-10-23 | 119.5 (13.81%) | 6163 | 4072.0 | 40 | 23.0 | 0.65% | 14.86 (9.82) | 62106 (317.17%) |
| 2025-10-17 | 105.0 (2.94%) | 2091 | -847.0 | 17 | 6.0 | 0.81% | 5.04 (-2.04) | 14887 (25.32%) |
| 2025-10-09 | 102.0 (3.98%) | 2938 | 801.0 | 11 | 6.0 | 0.37% | 7.08 (1.93) | 11879 (51.94%) |
| 2025-10-03 | 98.1 (4.36%) | 2137 | 10.0 | 5 | -9.0 | 0.23% | 5.15 (0.02) | 7818 (-69.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 94.0 (-1.67%) | 2127 | 1091.0 | 14 | 12.0 | 0.66% | 5.13 (2.63) | 25640 (258.64%) |
| 2025-09-19 | 95.6 (9.38%) | 1036 | 640.0 | 2 | 1.0 | 0.19% | 2.5 (1.55) | 7149 (209.62%) |
| 2025-09-12 | 87.4 (3.43%) | 396 | 122.0 | 1 | -1.0 | 0.25% | 0.95 (0.29) | 2309 (150.6%) |
| 2025-09-05 | 84.5 (-1.17%) | 274 | -16.0 | 2 | 1.0 | 0.73% | 0.66 (-0.04) | 921 (-55.72%) |
| 2025-08-29 | 85.5 (2.89%) | 290 | -1.0 | 1 | 0.0 | 0.34% | 0.7 (0.0) | 2080 (33.38%) |
| 2025-08-22 | 83.1 (3.23%) | 291 | -45.0 | 1 | 0.0 | 0.34% | 0.7 (-0.11) | 1560 (100.62%) |
| 2025-08-15 | 80.5 (-0.49%) | 336 | 4.0 | 1 | 0.0 | 0.3% | 0.81 (0.01) | 777 (-8.41%) |
| 2025-08-08 | 80.9 (1.51%) | 332 | 17.0 | 1 | 0.0 | 0.3% | 0.8 (0.04) | 849 (-2.74%) |
| 2025-08-01 | 79.7 (-0.13%) | 315 | -8.0 | 1 | 0.0 | 0.32% | 0.76 (-0.02) | 873 (25.14%) |
| 2025-07-25 | 79.8 (0.13%) | 323 | 4.0 | 1 | 0.0 | 0.31% | 0.78 (0.01) | 697 (-0.2%) |
| 2025-07-18 | 79.7 (2.18%) | 319 | -2.0 | 1 | 0.0 | 0.31% | 0.77 (0.0) | 699 (-8.51%) |
| 2025-07-11 | 78.0 (-0.76%) | 321 | -13.0 | 1 | 0.0 | 0.31% | 0.77 (-0.04) | 764 (-20.54%) |
| 2025-07-04 | 78.6 (0.38%) | 334 | 12.0 | 1 | -1.0 | 0.3% | 0.81 (0.03) | 961 (-63.32%) |
| 2025-06-27 | 78.3 (-6.45%) | 322 | -24.0 | 2 | 2.0 | 0.62% | 0.78 (-0.05) | 2621 (-9.69%) |
| 2025-06-20 | 83.7 (-0.24%) | 346 | -18.0 | 0 | 0.0 | 0.0% | 0.83 (-0.05) | 2902 (-19.13%) |
| 2025-06-13 | 83.9 (-2.33%) | 364 | 35.0 | 0 | 0.0 | 0.0% | 0.88 (0.09) | 3589 (155.27%) |
| 2025-06-06 | 85.9 (0.23%) | 329 | -23.0 | 0 | 0.0 | 0.0% | 0.79 (-0.06) | 1406 (89.58%) |
| 2025-05-29 | 85.7 (0.82%) | 352 | -21.0 | 0 | 0.0 | 0.0% | 0.85 (-0.05) | 741 (1.26%) |
| 2025-05-23 | 85.0 (-0.93%) | 373 | -11.0 | 0 | 0.0 | 0.0% | 0.9 (-0.03) | 732 (-41.15%) |
| 2025-05-16 | 85.8 (1.3%) | 384 | 5.0 | 0 | 0.0 | 0.0% | 0.93 (0.02) | 1244 (51.88%) |
| 2025-05-09 | 84.7 (0.83%) | 379 | -39.0 | 0 | 0.0 | 0.0% | 0.91 (-0.1) | 819 (-1.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 84.0 (2.69%) | 418 | -6.0 | 0 | 0.0 | 0.0% | 1.01 (-0.01) | 830 (-27.01%) |
| 2025-04-25 | 81.8 (1.49%) | 424 | -2.0 | 0 | 0.0 | 0.0% | 1.02 (-0.01) | 1137 (-34.49%) |
| 2025-04-18 | 80.6 (1.51%) | 426 | -146.0 | 0 | 0.0 | 0.0% | 1.03 (-0.35) | 1736 (-56.85%) |
| 2025-04-11 | 79.4 (-11.09%) | 572 | -149.0 | 0 | 0.0 | 0.0% | 1.38 (-0.36) | 4025 (240.0%) |
| 2025-04-02 | 89.3 (-1.0%) | 721 | -6.0 | 0 | 0.0 | 0.0% | 1.74 (-0.01) | 1183 (-44.63%) |
| 2025-03-28 | 90.2 (-2.91%) | 727 | -159.0 | 0 | 0.0 | 0.0% | 1.75 (-0.39) | 2138 (-7.46%) |
| 2025-03-21 | 92.9 (-0.64%) | 886 | -213.0 | 0 | 0.0 | 0.0% | 2.14 (-0.51) | 2310 (-42.17%) |
| 2025-03-14 | 93.5 (2.3%) | 1099 | 359.0 | 0 | 0.0 | 0.0% | 2.65 (0.87) | 3995 (-11.73%) |
| 2025-03-07 | 91.4 (7.53%) | 740 | -95.0 | 0 | 0.0 | 0.0% | 1.78 (-0.23) | 4526 (-38.63%) |
| 2025-02-27 | 85.0 (-3.41%) | 835 | 80.0 | 0 | 0.0 | 0.0% | 2.01 (0.19) | 7375 (140.98%) |
| 2025-02-21 | 88.0 (-0.11%) | 755 | 49.0 | 0 | 0.0 | 0.0% | 1.82 (0.12) | 3060 (82.51%) |
| 2025-02-14 | 88.1 (-0.9%) | 706 | 7.0 | 0 | 0.0 | 0.0% | 1.7 (0.01) | 1676 (7.92%) |
| 2025-02-07 | 88.9 (2.07%) | 699 | -40.0 | 0 | 0.0 | 0.0% | 1.69 (-0.09) | 1553 (202.93%) |
| 2025-01-22 | 87.1 (0.58%) | 739 | -40.0 | 0 | 0.0 | 0.0% | 1.78 (-0.1) | 512 (-71.05%) |
| 2025-01-17 | 86.6 (0.12%) | 779 | -10.0 | 0 | 0.0 | 0.0% | 1.88 (-0.02) | 1772 (52.89%) |
| 2025-01-10 | 86.5 (1.05%) | 789 | -14.0 | 0 | 0.0 | 0.0% | 1.9 (-0.04) | 1159 (-29.97%) |
| 2025-01-03 | 85.6 (-0.47%) | 803 | 29.0 | 0 | 0.0 | 0.0% | 1.94 (0.07) | 1655 (156.04%) |
| 2024-12-27 | 86.0 (1.53%) | 774 | -6.0 | 0 | 0.0 | 0.0% | 1.87 (-0.01) | 646 (-59.97%) |
| 2024-12-20 | 84.7 (-2.08%) | 780 | 17.0 | 0 | 0.0 | 0.0% | 1.88 (0.04) | 1614 (4.41%) |
| 2024-12-13 | 86.5 (-3.57%) | 763 | -22.0 | 0 | 0.0 | 0.0% | 1.84 (-0.05) | 1546 (-31.76%) |
| 2024-12-06 | 89.7 (0.0%) | 785 | 80.0 | 0 | 0.0 | 0.0% | 1.89 (0.19) | 2266 (148.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 89.7 (-0.77%) | 705 | 4.0 | 0 | 0.0 | 0.0% | 1.7 (0.01) | 913 (113.82%) |
| 2024-11-22 | 90.4 (0.22%) | 701 | -27.0 | 0 | 0.0 | 0.0% | 1.69 (-0.07) | 427 (-17.33%) |
| 2024-11-15 | 90.2 (-0.44%) | 728 | 3.0 | 0 | 0.0 | 0.0% | 1.76 (0.01) | 516 (-18.25%) |
| 2024-11-08 | 90.6 (1.12%) | 725 | -27.0 | 0 | 0.0 | 0.0% | 1.75 (-0.06) | 631 (86.26%) |
| 2024-11-01 | 89.6 (-1.43%) | 752 | 3.0 | 0 | 0.0 | 0.0% | 1.81 (0.0) | 339 (-53.06%) |
| 2024-10-25 | 90.9 (-0.11%) | 749 | 0.0 | 0 | 0.0 | 0.0% | 1.81 (0.0) | 722 (-41.76%) |
| 2024-10-18 | 91.0 (0.11%) | 749 | -3.0 | 0 | 0.0 | 0.0% | 1.81 (0.0) | 1241 (53.68%) |
| 2024-10-11 | 90.9 (-0.33%) | 752 | -9.0 | 0 | 0.0 | 0.0% | 1.81 (-0.02) | 807 (188.07%) |
| 2024-10-04 | 91.2 (-0.33%) | 761 | 3.0 | 0 | -1.0 | 0.0% | 1.83 (0.0) | 280 (-65.44%) |
| 2024-09-27 | 91.5 (1.44%) | 758 | 6.0 | 1 | 0.0 | 0.13% | 1.83 (0.02) | 811 (21.43%) |
| 2024-09-20 | 90.2 (1.81%) | 752 | -10.0 | 1 | 0.0 | 0.13% | 1.81 (-0.03) | 668 (22.47%) |
| 2024-09-13 | 88.6 (0.23%) | 762 | -4.0 | 1 | 0.0 | 0.13% | 1.84 (-0.01) | 545 (-24.28%) |
| 2024-09-06 | 88.4 (-3.07%) | 766 | 1.0 | 1 | 0.0 | 0.13% | 1.85 (0.01) | 720 (44.44%) |
| 2024-08-30 | 91.2 (0.66%) | 765 | -10.0 | 1 | 1.0 | 0.13% | 1.84 (-0.03) | 498 (-44.66%) |
| 2024-08-23 | 90.6 (1.91%) | 775 | -23.0 | 0 | -10.0 | 0.0% | 1.87 (-0.05) | 901 (4.42%) |
| 2024-08-16 | 88.9 (0.91%) | 798 | 10.0 | 10 | 0.0 | 1.25% | 1.92 (0.02) | 862 (-60.28%) |
| 2024-08-09 | 88.1 (-1.01%) | 788 | -28.0 | 10 | 10.0 | 1.27% | 1.9 (-0.07) | 2172 (-20.25%) |
| 2024-08-02 | 89.0 (-0.34%) | 816 | 41.0 | 0 | 0.0 | 0.0% | 1.97 (0.1) | 2724 (55.03%) |
| 2024-07-26 | 89.3 (-2.93%) | 775 | 29.0 | 0 | 0.0 | 0.0% | 1.87 (0.07) | 1757 (-9.98%) |
| 2024-07-19 | 92.0 (-1.18%) | 746 | 47.0 | 0 | 0.0 | 0.0% | 1.8 (0.11) | 1952 (14.26%) |
| 2024-07-12 | 93.1 (-0.85%) | 699 | -13.0 | 0 | 0.0 | 0.0% | 1.69 (-0.03) | 1708 (25.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 93.9 (0.0%) | 712 | 20.0 | 0 | 0.0 | 0.0% | 1.72 (0.05) | 1364 (-46.98%) |
| 2024-06-28 | 93.9 (-5.82%) | 692 | 40.0 | 0 | 0.0 | 0.0% | 1.67 (0.1) | 2573 (-9.54%) |
| 2024-06-21 | 99.7 (0.61%) | 652 | 85.0 | 0 | 0.0 | 0.0% | 1.57 (0.2) | 2845 (160.52%) |
| 2024-06-14 | 99.1 (0.3%) | 567 | 15.0 | 0 | -1.0 | 0.0% | 1.37 (0.04) | 1092 (57.69%) |
| 2024-06-07 | 98.8 (-0.2%) | 552 | 14.0 | 1 | 1.0 | 0.18% | 1.33 (0.03) | 692 (-62.06%) |
| 2024-05-31 | 99.0 (0.71%) | 538 | 23.0 | 0 | 0.0 | 0.0% | 1.3 (0.06) | 1825 (149.25%) |
| 2024-05-24 | 98.3 (0.61%) | 515 | 24.0 | 0 | 0.0 | 0.0% | 1.24 (0.06) | 732 (-20.61%) |
| 2024-05-17 | 97.7 (-0.31%) | 491 | 0.0 | 0 | 0.0 | 0.0% | 1.18 (0.0) | 922 (0.88%) |
| 2024-05-10 | 98.0 (0.72%) | 491 | -7.0 | 0 | 0.0 | 0.0% | 1.18 (-0.02) | 914 (-31.6%) |
| 2024-05-03 | 97.3 (1.78%) | 498 | 22.0 | 0 | 0.0 | 0.0% | 1.2 (0.05) | 1336 (50.99%) |
| 2024-04-26 | 95.6 (0.42%) | 476 | -9.0 | 0 | 0.0 | 0.0% | 1.15 (-0.02) | 885 (-17.41%) |
| 2024-04-19 | 95.2 (-2.36%) | 485 | -18.0 | 0 | 0.0 | 0.0% | 1.17 (-0.04) | 1072 (43.68%) |
| 2024-04-12 | 97.5 (0.52%) | 503 | -12.0 | 0 | 0.0 | 0.0% | 1.21 (-0.03) | 746 (-19.61%) |
| 2024-04-03 | 97.0 (0.52%) | 515 | 19.0 | 0 | 0.0 | 0.0% | 1.24 (0.04) | 928 (23.56%) |
| 2024-03-29 | 96.5 (0.1%) | 496 | -2.0 | 0 | 0.0 | 0.0% | 1.2 (0.0) | 751 (-37.71%) |
| 2024-03-22 | 96.4 (0.94%) | 498 | 20.0 | 0 | 0.0 | 0.0% | 1.2 (0.05) | 1206 (14.24%) |
| 2024-03-15 | 95.5 (0.53%) | 478 | -10.0 | 0 | 0.0 | 0.0% | 1.15 (-0.03) | 1055 (-11.12%) |
| 2024-03-08 | 95.0 (-1.86%) | 488 | -20.0 | 0 | 0.0 | 0.0% | 1.18 (-0.04) | 1187 (55.07%) |
| 2024-03-01 | 96.8 (1.04%) | 508 | -4.0 | 0 | 0.0 | 0.0% | 1.22 (-0.01) | 765 (5.63%) |
| 2024-02-23 | 95.8 (0.42%) | 512 | 1.0 | 0 | 0.0 | 0.0% | 1.23 (0.0) | 725 (152.74%) |
| 2024-02-16 | 95.4 (1.06%) | 511 | 3.0 | 0 | 0.0 | 0.0% | 1.23 (0.01) | 286 (265.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 94.4 (0.0%) | 508 | -1.0 | 0 | 0.0 | 0.0% | 1.22 (-0.01) | 78 (-82.53%) |
| 2024-02-02 | 94.4 (-0.63%) | 509 | -36.0 | 0 | 0.0 | 0.0% | 1.23 (-0.08) | 448 (-20.22%) |
| 2024-01-26 | 95.0 (0.32%) | 545 | -19.0 | 0 | -1.0 | 0.0% | 1.31 (-0.05) | 562 (-7.44%) |
| 2024-01-19 | 94.7 (-0.73%) | 564 | -3.0 | 1 | 0.0 | 0.18% | 1.36 (-0.01) | 607 (-13.03%) |
| 2024-01-12 | 95.4 (-1.04%) | 567 | 1.0 | 1 | 1.0 | 0.18% | 1.37 (0.01) | 698 (-1.53%) |
| 2024-01-05 | 96.4 (-0.62%) | 566 | -6.0 | 0 | 0.0 | 0.0% | 1.36 (-0.02) | 709 (-33.96%) |
| 2023-12-29 | 97.0 (-1.32%) | 572 | 0.0 | 0 | 0.0 | 0.0% | 1.38 (0.0) | 1074 (17.77%) |
| 2023-12-22 | 98.3 (-1.11%) | 572 | -4.0 | 0 | 0.0 | 0.0% | 1.38 (-0.01) | 912 (-3.79%) |
| 2023-12-15 | 99.4 (0.51%) | 576 | 0.0 | 0 | 0.0 | 0.0% | 1.39 (0.0) | 948 (-10.43%) |
| 2023-12-08 | 98.9 (-1.59%) | 576 | -29.0 | 0 | 0.0 | 0.0% | 1.39 (-0.07) | 1058 (-49.89%) |
| 2023-12-01 | 100.5 (2.13%) | 605 | 18.0 | 0 | 0.0 | 0.0% | 1.46 (0.04) | 2112 (109.41%) |
| 2023-11-24 | 98.4 (2.39%) | 587 | 38.0 | 0 | 0.0 | 0.0% | 1.42 (0.1) | 1008 (85.33%) |
| 2023-11-17 | 96.1 (0.73%) | 549 | -24.0 | 0 | -1.0 | 0.0% | 1.32 (-0.06) | 544 (-14.98%) |
| 2023-11-10 | 95.4 (-1.34%) | 573 | -16.0 | 1 | 1.0 | 0.17% | 1.38 (-0.04) | 640 (-19.95%) |
| 2023-11-03 | 96.7 (1.15%) | 589 | 23.0 | 0 | 0.0 | 0.0% | 1.42 (0.06) | 799 (160.99%) |
| 2023-10-27 | 95.6 (-0.31%) | 566 | 2.0 | 0 | 0.0 | 0.0% | 1.36 (0.0) | 306 (-81.1%) |
| 2023-10-20 | 95.9 (-1.13%) | 564 | -10.0 | 0 | 0.0 | 0.0% | 1.36 (-0.02) | 1621 (267.04%) |
| 2023-10-13 | 97.0 (-0.31%) | 574 | -3.0 | 0 | 0.0 | 0.0% | 1.38 (-0.01) | 441 (-1.3%) |
| 2023-10-06 | 97.3 (-0.61%) | 577 | -18.0 | 0 | 0.0 | 0.0% | 1.39 (-0.04) | 447 (-0.71%) |
| 2023-09-28 | 97.9 (-0.1%) | 595 | 0.0 | 0 | 0.0 | 0.0% | 1.43 (0.0) | 450 (-10.36%) |
| 2023-09-22 | 98.0 (-1.11%) | 595 | -8.0 | 0 | 0.0 | 0.0% | 1.43 (-0.02) | 502 (-10.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 99.1 (0.3%) | 603 | 0.0 | 0 | -1.0 | 0.0% | 1.45 (0.0) | 563 (-39.76%) |
| 2023-09-08 | 98.8 (-1.0%) | 603 | 32.0 | 1 | 1.0 | 0.17% | 1.45 (0.07) | 934 (-56.13%) |
| 2023-09-01 | 99.8 (5.16%) | 571 | 95.0 | 0 | 0.0 | 0.0% | 1.38 (0.23) | 2130 (333.88%) |
| 2023-08-25 | 94.9 (1.06%) | 476 | -1.0 | 0 | 0.0 | 0.0% | 1.15 (-0.06) | 491 (-62.49%) |
| 2023-08-18 | 93.9 (-1.98%) | 477 | 19.0 | 0 | 0.0 | 0.0% | 1.21 (0.05) | 1309 (49.08%) |
| 2023-08-11 | 95.8 (-1.14%) | 458 | -22.0 | 0 | 0.0 | 0.0% | 1.16 (-0.06) | 878 (19.33%) |
| 2023-08-04 | 96.9 (-0.72%) | 480 | -32.0 | 0 | 0.0 | 0.0% | 1.22 (-0.08) | 735 (-35.97%) |
| 2023-07-28 | 97.6 (-0.91%) | 512 | 13.0 | 0 | 0.0 | 0.0% | 1.3 (0.04) | 1149 (-56.5%) |
| 2023-07-21 | 98.5 (-7.51%) | 499 | 37.0 | 0 | 0.0 | 0.0% | 1.26 (0.09) | 2642 (87.06%) |
| 2023-07-14 | 106.5 (-0.47%) | 462 | 9.0 | 0 | 0.0 | 0.0% | 1.17 (0.02) | 1412 (28.08%) |
| 2023-07-07 | 107.0 (-0.47%) | 453 | 14.0 | 0 | 0.0 | 0.0% | 1.15 (0.04) | 1102 (63.69%) |
| 2023-06-30 | 107.5 (0.0%) | 439 | 4.0 | 0 | 0.0 | 0.0% | 1.11 (0.01) | 673 (38.74%) |
| 2023-06-21 | 107.5 (0.47%) | 435 | -30.0 | 0 | 0.0 | 0.0% | 1.1 (-0.08) | 485 (-68.15%) |
| 2023-06-16 | 107.0 (1.9%) | 465 | 10.0 | 0 | 0.0 | 0.0% | 1.18 (0.03) | 1524 (35.22%) |
| 2023-06-09 | 105.0 (-0.94%) | 455 | -25.0 | 0 | 0.0 | 0.0% | 1.15 (-0.07) | 1127 (-19.45%) |
| 2023-06-02 | 106.0 (2.42%) | 480 | -30.0 | 0 | -3.0 | 0.0% | 1.22 (-0.07) | 1399 (76.57%) |
| 2023-05-26 | 103.5 (0.0%) | 510 | -27.0 | 3 | 1.0 | 0.59% | 1.29 (-0.07) | 792 (-35.41%) |
| 2023-05-19 | 103.5 (1.47%) | 537 | -39.0 | 2 | -1.0 | 0.37% | 1.36 (-0.1) | 1227 (52.08%) |
| 2023-05-12 | 102.0 (-0.49%) | 576 | 3.0 | 3 | 2.0 | 0.52% | 1.46 (0.01) | 806 (14.48%) |
| 2023-05-05 | 102.5 (0.49%) | 573 | 38.0 | 1 | 1.0 | 0.17% | 1.45 (0.1) | 704 (0.73%) |
| 2023-04-28 | 102.0 (1.49%) | 535 | -22.0 | 0 | -6.0 | 0.0% | 1.35 (-0.06) | 699 (-50.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 100.5 (-5.63%) | 557 | -114.0 | 6 | -2.0 | 1.08% | 1.41 (-0.29) | 1408 (-51.56%) |
| 2023-04-14 | 106.5 (5.97%) | 671 | 55.0 | 8 | 8.0 | 1.19% | 1.7 (0.14) | 2908 (794.29%) |
| 2023-04-07 | 100.5 (0.0%) | 616 | -9.0 | 0 | 0.0 | 0.0% | 1.56 (-0.02) | 325 (-52.96%) |
| 2023-03-31 | 100.5 (0.5%) | 625 | -14.0 | 0 | 0.0 | 0.0% | 1.58 (-0.04) | 691 (-25.15%) |
| 2023-03-24 | 100.0 (2.04%) | 639 | -22.0 | 0 | -1.0 | 0.0% | 1.62 (-0.05) | 923 (-24.91%) |
| 2023-03-17 | 98.0 (-1.01%) | 661 | -19.0 | 1 | 0.0 | 0.15% | 1.67 (-0.05) | 1229 (-46.29%) |
| 2023-03-10 | 99.0 (1.96%) | 680 | -94.0 | 1 | 0.0 | 0.15% | 1.72 (-0.24) | 2289 (139.46%) |
| 2023-03-03 | 97.1 (0.94%) | 774 | 4.0 | 1 | 0.0 | 0.13% | 1.96 (0.01) | 956 (13.08%) |
| 2023-02-24 | 96.2 (0.21%) | 770 | -45.0 | 1 | 0.0 | 0.13% | 1.95 (-0.11) | 845 (-35.4%) |
| 2023-02-17 | 96.0 (1.16%) | 815 | -3.0 | 1 | 0.0 | 0.12% | 2.06 (-0.01) | 1308 (20.76%) |
| 2023-02-10 | 94.9 (0.21%) | 818 | -39.0 | 1 | 0.0 | 0.12% | 2.07 (-0.1) | 1083 (-37.43%) |
| 2023-02-03 | 94.7 (4.87%) | 857 | -27.0 | 1 | 0.0 | 0.12% | 2.17 (-0.07) | 1732 (903.73%) |
| 2023-01-17 | 90.3 (-0.22%) | 884 | -26.0 | 1 | 0.0 | 0.11% | 2.24 (-0.06) | 172 (-74.48%) |
| 2023-01-13 | 90.5 (-0.55%) | 910 | -28.0 | 1 | 0.0 | 0.11% | 2.3 (-0.07) | 676 (102.21%) |