股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.32 (+0.12)	0.18 (0.0)	1.11 (-0.01)	84	2.52	-1	0.03	-8	0.24	3335	217.0	216.5	219.5	212.5
2026-06-02	17.2 (-0.11)	0.18 (0.0)	1.12 (+0.03)	-53	1.21	0	0.0	21	0.48	4395	215.5	220.0	221.0	211.5
2026-06-01	17.31 (+0.08)	0.18 (0.0)	1.09 (-0.01)	7	0.12	-1	0.02	-8	0.14	5736	220.0	223.0	226.0	218.0
2026-05-29	17.23 (+0.06)	0.18 (0.0)	1.1 (+0.01)	12	0.18	0	0.0	5	0.07	6842	222.5	220.5	224.0	219.0
2026-05-28	17.17 (-0.08)	0.18 (0.0)	1.09 (-0.04)	-216	2.24	0	0.0	-29	0.3	9662	215.0	212.0	219.5	211.0
2026-05-27	17.25 (-0.43)	0.18 (0.0)	1.13 (-0.08)	-696	9.35	0	0.0	-57	0.77	7443	211.5	218.0	218.0	210.0
2026-05-26	17.68 (-0.24)	0.18 (0.0)	1.21 (-0.04)	-559	6.68	0	0.0	-24	0.29	8369	214.0	211.0	214.0	205.5
2026-05-25	17.92 (-2.48)	0.18 (0.0)	1.25 (+0.19)	-2130	17.91	0	0.0	136	1.14	11890	210.0	200.5	212.0	200.0
2026-05-22	20.4 (-1.77)	0.18 (0.0)	1.06 (+0.15)	-1533	21.0	-1	0.01	102	1.4	7301	193.0	180.5	194.5	180.5
2026-05-21	22.17 (-0.25)	0.18 (0.0)	0.91 (-0.01)	-392	16.57	0	0.0	-8	0.34	2366	178.5	180.0	184.5	178.0
2026-05-20	22.42 (-0.24)	0.18 (0.0)	0.92 (-0.01)	17	1.14	0	0.0	-8	0.54	1485	176.5	179.0	181.5	176.0
2026-05-19	22.66 (-0.44)	0.18 (0.0)	0.93 (-0.03)	-109	4.55	-1	0.04	-20	0.83	2398	179.0	179.0	184.5	176.5
2026-05-18	23.1 (-0.2)	0.18 (0.0)	0.96 (-0.06)	-206	8.58	0	0.0	-38	1.58	2402	180.5	177.0	183.0	174.0
2026-05-15	23.3 (+2.1)	0.18 (0.0)	1.02 (+0.16)	1340	18.22	0	0.0	111	1.51	7355	181.5	197.0	198.0	177.0
2026-05-14	21.2 (+1.38)	0.18 (0.0)	0.86 (+0.12)	843	16.38	0	0.0	87	1.69	5148	195.0	199.5	201.0	192.5
2026-05-13	19.82 (+0.5)	0.18 (0.0)	0.74 (-0.08)	341	9.4	0	0.0	-57	1.57	3629	198.0	201.5	204.0	196.5
2026-05-12	19.32 (+0.15)	0.18 (-0.01)	0.82 (+0.06)	-111	2.82	-5	0.13	40	1.01	3942	206.0	209.5	215.0	204.5
2026-05-11	19.17 (-0.17)	0.19 (0.0)	0.76 (-0.04)	-206	3.78	0	0.0	-24	0.44	5447	209.0	208.0	211.0	197.0
2026-05-08	19.34 (-2.31)	0.19 (0.0)	0.8 (-0.05)	-1651	25.49	0	0.0	-36	0.56	6478	208.0	226.5	226.5	205.0
2026-05-07	21.65 (+0.38)	0.19 (0.0)	0.85 (+0.16)	563	7.99	-1	0.01	112	1.59	7043	226.0	221.0	229.5	216.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	21.27 (+0.96)	0.19 (0.0)	0.69 (-0.01)	667	8.42	-1	0.01	-7	0.09	7917	214.5	223.5	223.5	205.5
2026-05-05	20.31 (+0.56)	0.19 (0.0)	0.7 (-0.03)	540	10.33	-1	0.02	-21	0.4	5230	220.5	219.5	225.0	217.0
2026-05-04	19.75 (-1.63)	0.19 (-0.01)	0.73 (+0.12)	-1312	12.36	-4	0.04	82	0.77	10613	223.0	222.5	238.0	220.0
2026-04-30	21.38 (+0.84)	0.2 (0.0)	0.61 (+0.05)	764	5.97	0	0.0	42	0.33	12796	219.0	208.0	227.0	206.0
2026-04-29	20.54 (+1.06)	0.2 (0.0)	0.56 (0.0)	771	12.01	-2	0.03	-5	0.08	6417	208.0	209.0	214.0	203.5
2026-04-28	19.48 (-1.62)	0.2 (0.0)	0.56 (+0.01)	-1136	10.74	0	0.0	11	0.1	10574	207.5	208.5	225.0	205.5
2026-04-27	21.1 (-1.48)	0.2 (+0.03)	0.55 (-0.14)	-977	7.42	25	0.19	-99	0.75	13164	207.5	218.0	218.5	200.5
2026-04-24	22.58 (+4.13)	0.17 (0.0)	0.69 (+0.12)	2954	22.13	1	0.01	84	0.63	13349	210.5	206.0	210.5	200.0
2026-04-23	18.45 (-0.96)	0.17 (+0.07)	0.57 (-0.05)	-646	2.88	46	0.2	-39	0.17	22458	191.5	226.0	226.0	185.5
2026-04-22	19.41 (-0.88)	0.1 (0.0)	0.62 (+0.38)	-722	7.99	0	0.0	278	3.08	9036	206.0	188.5	206.0	186.0
2026-04-21	20.29 (+0.11)	0.1 (+0.04)	0.24 (+0.02)	-137	1.45	29	0.31	14	0.15	9478	187.5	187.0	191.5	179.0
2026-04-20	20.18 (-1.91)	0.06 (+0.04)	0.22 (-0.09)	-1437	9.95	32	0.22	-69	0.48	14439	187.0	185.0	193.5	178.0
2026-04-17	22.09 (+1.2)	0.02 (0.0)	0.31 (+0.08)	856	22.53	0	0.0	56	1.47	3800	176.0	165.5	176.0	165.5
2026-04-16	20.89 (-0.59)	0.02 (0.0)	0.23 (+0.03)	-411	3.7	0	0.0	24	0.22	11114	160.0	151.5	160.5	148.0
2026-04-15	21.48 (+1.7)	0.02 (0.0)	0.2 (+0.11)	1018	12.58	0	0.0	79	0.98	8093	155.5	152.5	158.0	151.0
2026-04-14	19.78 (-1.75)	0.02 (0.0)	0.09 (+0.01)	-1108	20.93	0	0.0	7	0.13	5294	151.0	152.0	157.5	150.5
2026-04-13	21.53 (-1.52)	0.02 (0.0)	0.08 (+0.04)	-1136	22.03	0	0.0	31	0.6	5156	148.5	152.5	156.0	148.0
2026-04-10	23.05 (-2.42)	0.02 (0.0)	0.04 (+0.02)	-1727	23.23	0	0.0	10	0.13	7435	150.0	152.0	153.0	146.0
2026-04-09	25.47 (+3.01)	0.02 (0.0)	0.02 (-0.14)	2152	16.11	0	0.0	-98	0.73	13362	154.0	146.5	155.5	146.0
2026-04-08	22.46 (+1.53)	0.02 (0.0)	0.16 (+0.13)	1095	21.19	0	0.0	90	1.74	5167	141.5	138.0	141.5	136.0
2026-04-07	20.93 (-0.51)	0.02 (0.0)	0.03 (0.0)	-388	10.4	0	0.0	1	0.03	3729	129.0	131.0	133.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	21.44 (+0.07)	0.02 (0.0)	0.03 (0.0)	65	1.06	0	0.0	-1	0.02	6111	129.5	132.0	134.5	127.5
2026-04-01	21.37 (-0.78)	0.02 (0.0)	0.03 (0.0)	-564	12.49	0	0.0	5	0.11	4514	130.0	131.0	131.5	126.0
2026-03-31	22.15 (+0.32)	0.02 (0.0)	0.03 (-0.01)	191	4.66	0	0.0	-9	0.22	4098	125.5	126.0	129.5	122.5
2026-03-30	21.83 (-0.13)	0.02 (0.0)	0.04 (+0.02)	-71	1.5	0	0.0	14	0.29	4749	128.5	128.0	129.0	123.5
2026-03-27	21.96 (-0.77)	0.02 (0.0)	0.02 (0.0)	-558	7.55	0	0.0	1	0.01	7387	131.5	127.5	134.0	126.0
2026-03-26	22.73 (-0.38)	0.02 (0.0)	0.02 (+0.02)	-271	1.98	0	0.0	14	0.1	13693	130.5	132.5	140.0	130.0
2026-03-25	23.11 (-1.79)	0.02 (0.0)	0.0 (-0.07)	-1377	6.97	0	0.0	-57	0.29	19751	128.0	130.0	133.5	123.0
2026-03-24	24.9 (+1.45)	0.02 (0.0)	0.07 (+0.04)	1036	9.32	0	0.0	30	0.27	11119	129.5	127.0	129.5	123.0
2026-03-23	23.45 (-2.39)	0.02 (0.0)	0.03 (+0.02)	-1850	10.27	0	0.0	12	0.07	18017	118.0	120.0	128.0	116.5
2026-03-20	25.84 (-0.63)	0.02 (0.0)	0.01 (-0.05)	-352	3.42	0	0.0	-31	0.3	10291	123.0	123.0	123.0	118.5
2026-03-19	26.47 (+1.08)	0.02 (0.0)	0.06 (+0.04)	504	11.45	0	0.0	24	0.55	4401	112.0	101.5	112.0	100.0
2026-03-18	25.39 (-0.01)	0.02 (0.0)	0.02 (-0.01)	100	4.63	0	0.0	-7	0.32	2161	102.0	106.5	108.0	100.5
2026-03-17	25.4 (-0.03)	0.02 (0.0)	0.03 (-0.04)	89	3.77	0	0.0	-28	1.18	2363	102.5	101.0	104.0	99.6
2026-03-16	25.43 (+0.28)	0.02 (0.0)	0.07 (-0.01)	214	13.78	0	0.0	-8	0.52	1553	100.5	98.0	103.5	97.1
2026-03-13	25.15 (+0.14)	0.02 (0.0)	0.08 (-0.01)	148	15.78	0	0.0	-3	0.32	938	97.5	94.6	98.6	93.1
2026-03-12	25.01 (+0.08)	0.02 (0.0)	0.09 (0.0)	77	11.06	0	0.0	-1	0.14	696	95.6	95.1	97.8	94.5
2026-03-11	24.93 (+0.28)	0.02 (0.0)	0.09 (0.0)	215	30.45	0	0.0	3	0.42	706	95.7	93.6	96.2	93.5
2026-03-10	24.65 (+0.33)	0.02 (0.0)	0.09 (-0.02)	222	21.41	0	0.0	-18	1.74	1037	92.4	92.0	93.9	91.2
2026-03-09	24.32 (-0.98)	0.02 (0.0)	0.11 (-0.01)	-747	49.5	0	0.0	-5	0.33	1509	89.6	92.8	92.8	89.6
2026-03-06	25.3 (+0.22)	0.02 (0.0)	0.12 (-0.02)	174	20.62	0	0.0	-12	1.42	844	99.5	95.1	99.8	94.6
2026-03-05	25.08 (+0.18)	0.02 (0.0)	0.14 (0.0)	126	16.67	0	0.0	-1	0.13	756	95.3	95.0	97.8	94.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	24.9 (-0.51)	0.02 (0.0)	0.14 (+0.02)	-438	26.31	0	0.0	9	0.54	1665	92.7	97.5	97.5	92.1
2026-03-03	25.41 (-0.59)	0.02 (0.0)	0.12 (0.0)	-264	15.65	0	0.0	0	0.0	1687	98.7	100.0	103.0	98.0
2026-03-02	26.0 (-0.11)	0.02 (0.0)	0.12 (-0.01)	8	0.76	0	0.0	-1	0.09	1058	99.1	99.5	101.5	98.6
2026-02-26	26.11 (+0.63)	0.02 (0.0)	0.13 (+0.01)	442	37.02	0	0.0	1	0.08	1194	102.0	102.0	103.0	100.5
2026-02-25	25.48 (+0.17)	0.02 (0.0)	0.12 (0.0)	117	5.81	0	0.0	2	0.1	2014	101.0	102.5	107.0	100.0
2026-02-24	25.31 (+1.32)	0.02 (0.0)	0.12 (0.0)	941	43.46	0	0.0	-1	0.05	2165	102.0	98.3	102.5	97.9
2026-02-23	23.99 (+0.28)	0.02 (0.0)	0.12 (0.0)	198	17.43	0	0.0	1	0.09	1136	98.2	95.5	98.9	94.6
2026-02-11	23.71 (-0.09)	0.02 (0.0)	0.12 (+0.01)	-39	2.42	0	0.0	5	0.31	1614	94.6	95.8	96.4	94.5
2026-02-10	23.8 (-0.22)	0.02 (0.0)	0.11 (0.0)	-159	10.19	0	0.0	1	0.06	1560	96.4	97.6	98.3	95.3
2026-02-09	24.02 (-1.52)	0.02 (0.0)	0.11 (0.0)	-1015	21.14	0	0.0	1	0.02	4802	98.0	104.0	105.5	98.0
2026-02-06	25.54 (+1.22)	0.02 (0.0)	0.11 (-0.05)	878	11.71	0	0.0	-37	0.49	7495	99.8	104.0	105.0	95.8
2026-02-05	24.32 (+2.08)	0.02 (0.0)	0.16 (+0.06)	1511	20.74	0	0.0	42	0.58	7287	105.5	101.0	105.5	101.0
2026-02-04	22.24 (+0.83)	0.02 (0.0)	0.1 (0.0)	660	42.15	0	0.0	1	0.06	1566	96.2	92.4	96.2	92.4
2026-02-03	21.41 (+0.1)	0.02 (0.0)	0.1 (-0.02)	104	13.92	0	0.0	-14	1.87	747	87.5	87.9	89.9	86.8
2026-02-02	21.31 (+0.37)	0.02 (0.0)	0.12 (0.0)	285	22.13	0	0.0	4	0.31	1288	85.7	88.8	89.0	84.7
2026-01-30	20.94 (+0.09)	0.02 (0.0)	0.12 (0.0)	60	4.35	0	0.0	0	0.0	1380	89.8	93.2	93.3	88.5
2026-01-29	20.85 (+0.09)	0.02 (0.0)	0.12 (0.0)	74	6.47	0	0.0	-1	0.09	1143	94.5	97.4	97.4	94.5
2026-01-28	20.76 (+0.29)	0.02 (0.0)	0.12 (-0.03)	232	19.98	0	0.0	-18	1.55	1161	96.5	98.0	98.5	96.3
2026-01-27	20.47 (-0.02)	0.02 (0.0)	0.15 (-0.03)	-35	2.16	0	0.0	-25	1.54	1621	97.8	100.5	101.0	97.7
2026-01-26	20.49 (-0.86)	0.02 (0.0)	0.18 (+0.02)	-544	14.04	0	0.0	18	0.46	3874	100.5	101.0	104.5	100.5
2026-01-23	21.35 (+0.29)	0.02 (0.0)	0.16 (0.0)	208	14.13	0	0.0	-3	0.2	1472	99.5	102.0	102.0	98.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	21.06 (+0.52)	0.02 (0.0)	0.16 (-0.01)	390	13.15	0	0.0	-4	0.13	2966	100.5	101.5	104.0	99.2
2026-01-21	20.54 (+0.31)	0.02 (0.0)	0.17 (0.0)	224	13.64	0	0.0	1	0.06	1642	98.5	97.6	101.0	97.0
2026-01-20	20.23 (0.0)	0.02 (0.0)	0.17 (0.0)	14	0.96	0	0.0	-4	0.27	1464	98.5	99.9	100.0	98.4
2026-01-19	20.23 (+0.8)	0.02 (0.0)	0.17 (0.0)	534	21.35	0	0.0	-2	0.08	2501	99.7	98.5	101.0	95.9
2026-01-16	19.43 (-1.76)	0.02 (0.0)	0.17 (+0.01)	-1311	40.89	0	0.0	10	0.31	3206	98.7	102.0	102.0	98.3
2026-01-15	21.19 (-0.95)	0.02 (0.0)	0.16 (0.0)	-712	8.8	0	0.0	2	0.02	8094	103.0	102.0	103.0	96.8
2026-01-14	22.14 (+0.18)	0.02 (0.0)	0.16 (+0.03)	134	3.69	0	0.0	16	0.44	3630	100.5	94.0	100.5	94.0
2026-01-13	21.96 (-0.05)	0.02 (0.0)	0.13 (0.0)	-38	2.21	0	0.0	0	0.0	1721	91.8	94.5	95.6	91.1
2026-01-12	22.01 (+0.25)	0.02 (0.0)	0.13 (0.0)	186	13.95	0	0.0	0	0.0	1333	93.4	92.2	94.8	91.0
2026-01-09	21.76 (+0.22)	0.02 (0.0)	0.13 (0.0)	168	14.88	0	0.0	-1	0.09	1129	91.0	90.8	92.6	88.9
2026-01-08	21.54 (-0.06)	0.02 (0.0)	0.13 (0.0)	-47	5.54	0	0.0	0	0.0	848	88.3	90.5	90.5	88.2
2026-01-07	21.6 (+0.21)	0.02 (0.0)	0.13 (0.0)	148	18.14	0	0.0	0	0.0	816	90.6	91.1	92.1	89.2
2026-01-06	21.39 (+0.03)	0.02 (0.0)	0.13 (0.0)	23	2.93	0	0.0	0	0.0	786	89.8	89.8	90.3	88.7
2026-01-05	21.36 (-0.5)	0.02 (0.0)	0.13 (0.0)	-404	25.25	0	0.0	0	0.0	1600	89.6	94.7	94.7	89.3
2026-01-02	21.86 (+0.32)	0.02 (0.0)	0.13 (-0.07)	230	23.78	0	0.0	-45	4.65	967	94.2	92.9	95.1	92.1
2025-12-31	21.54 (+0.08)	0.02 (0.0)	0.2 (+0.07)	44	3.93	0	0.0	47	4.19	1121	92.6	92.0	95.2	92.0
2025-12-30	21.46 (-0.16)	0.02 (0.0)	0.13 (0.0)	-140	18.94	0	0.0	-1	0.14	739	91.7	93.1	93.1	91.4
2025-12-29	21.62 (-1.03)	0.02 (0.0)	0.13 (0.0)	-794	26.44	0	0.0	1	0.03	3003	93.6	95.9	97.3	93.6
2025-12-26	22.65 (-0.04)	0.02 (0.0)	0.13 (0.0)	-12	1.82	0	0.0	1	0.15	658	93.6	93.5	93.7	91.8
2025-12-24	22.69 (-0.16)	0.02 (0.0)	0.13 (0.0)	-152	17.84	0	0.0	-1	0.12	852	93.0	94.4	95.0	92.5
2025-12-23	22.85 (-1.12)	0.02 (0.0)	0.13 (0.0)	-883	37.57	0	0.0	1	0.04	2350	93.7	96.2	96.6	92.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	23.97 (+0.3)	0.02 (0.0)	0.13 (-0.06)	183	8.79	0	0.0	-41	1.97	2081	95.5	92.0	96.6	91.8
2025-12-19	23.67 (+0.31)	0.02 (0.0)	0.19 (+0.01)	177	17.39	0	0.0	3	0.29	1018	90.7	88.5	92.6	88.5
2025-12-18	23.36 (-0.15)	0.02 (0.0)	0.18 (+0.02)	-80	27.21	0	0.0	15	5.1	294	88.0	90.6	90.6	87.8
2025-12-17	23.51 (-0.01)	0.02 (0.0)	0.16 (+0.03)	18	3.72	0	0.0	24	4.96	484	89.5	89.8	91.5	89.5
2025-12-16	23.52 (-0.33)	0.02 (0.0)	0.13 (0.0)	-143	28.66	0	0.0	2	0.4	499	89.7	90.6	90.6	87.7
2025-12-15	23.85 (+0.41)	0.02 (0.0)	0.13 (0.0)	288	36.46	0	0.0	0	0.0	790	90.5	86.5	91.0	86.5
2025-12-12	23.44 (-0.16)	0.02 (0.0)	0.13 (0.0)	-134	23.22	0	0.0	-3	0.52	577	87.4	89.9	89.9	86.7
2025-12-11	23.6 (-0.37)	0.02 (0.0)	0.13 (0.0)	-271	33.96	0	0.0	0	0.0	798	89.0	92.4	92.4	88.7
2025-12-10	23.97 (+0.49)	0.02 (0.0)	0.13 (0.0)	355	22.1	0	0.0	2	0.12	1606	91.4	88.3	92.7	88.3
2025-12-09	23.48 (-0.58)	0.02 (0.0)	0.13 (+0.01)	86	38.57	0	0.0	2	0.9	223	88.0	88.5	88.8	87.2
2025-12-08	24.06 (+0.22)	0.02 (0.0)	0.12 (0.0)	158	69.3	0	0.0	0	0.0	228	88.3	87.0	88.4	87.0
2025-12-05	23.84 (+0.01)	0.02 (0.0)	0.12 (0.0)	12	5.53	0	0.0	0	0.0	217	86.8	87.0	87.5	86.4
2025-12-04	23.83 (-0.04)	0.02 (0.0)	0.12 (-0.01)	-22	6.4	0	0.0	-1	0.29	344	87.1	88.9	89.8	86.8
2025-12-03	23.87 (-0.01)	0.02 (0.0)	0.13 (0.0)	-9	1.75	0	0.0	0	0.0	513	88.2	88.5	91.0	88.1
2025-12-02	23.88 (+0.08)	0.02 (0.0)	0.13 (+0.01)	61	16.35	0	0.0	1	0.27	373	88.0	87.6	89.0	87.2
2025-12-01	23.8 (-0.19)	0.02 (0.0)	0.12 (0.0)	-114	29.23	0	0.0	0	0.0	390	87.2	89.7	89.9	87.2
2025-11-28	23.99 (+0.3)	0.02 (0.0)	0.12 (0.0)	202	43.72	0	0.0	2	0.43	462	89.6	88.5	89.6	88.1
2025-11-27	23.69 (+0.15)	0.02 (0.0)	0.12 (0.0)	125	39.81	0	0.0	-1	0.32	314	88.0	87.6	88.4	87.5
2025-11-26	23.54 (+0.18)	0.02 (0.0)	0.12 (0.0)	135	30.34	0	0.0	1	0.22	445	87.3	87.5	88.8	87.1
2025-11-25	23.36 (+0.23)	0.02 (0.0)	0.12 (0.0)	165	44.59	0	0.0	0	0.0	370	87.0	85.8	87.7	85.7
2025-11-24	23.13 (+0.17)	0.02 (0.0)	0.12 (0.0)	109	31.69	0	0.0	2	0.58	344	85.0	83.6	85.5	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	22.96 (-0.1)	0.02 (0.0)	0.12 (0.0)	-86	14.29	0	0.0	0	0.0	602	83.3	86.0	86.0	82.7
2025-11-20	23.06 (+0.26)	0.02 (0.0)	0.12 (0.0)	221	56.52	0	0.0	1	0.26	391	87.7	86.1	88.2	86.1
2025-11-19	22.8 (+0.14)	0.02 (0.0)	0.12 (0.0)	106	16.33	0	0.0	1	0.15	649	84.5	86.9	87.7	83.6
2025-11-18	22.66 (-0.32)	0.02 (0.0)	0.12 (0.0)	-301	30.75	0	0.0	0	0.0	979	86.7	90.6	91.5	86.7
2025-11-17	22.98 (+0.09)	0.02 (0.0)	0.12 (0.0)	82	12.6	0	0.0	0	0.0	651	90.2	88.7	92.2	88.2
2025-11-14	22.89 (-0.3)	0.02 (0.0)	0.12 (0.0)	-232	29.18	0	0.0	-1	0.13	795	88.7	90.8	91.8	88.2
2025-11-13	23.19 (+0.09)	0.02 (0.0)	0.12 (0.0)	61	8.79	0	0.0	-1	0.14	694	92.5	92.8	93.4	90.8
2025-11-12	23.1 (+0.3)	0.02 (0.0)	0.12 (0.0)	227	21.21	0	0.0	0	0.0	1070	92.7	90.7	94.3	90.7
2025-11-11	22.8 (+0.12)	0.02 (0.0)	0.12 (0.0)	110	24.55	0	0.0	-1	0.22	448	90.6	90.3	91.4	90.2
2025-11-10	22.68 (+0.38)	0.02 (0.0)	0.12 (0.0)	218	41.52	0	0.0	2	0.38	525	89.5	88.3	89.5	87.3
2025-11-07	22.3 (-0.09)	0.02 (0.0)	0.12 (0.0)	-74	14.51	0	0.0	-1	0.2	510	87.3	89.8	89.8	86.2
2025-11-06	22.39 (-0.02)	0.02 (0.0)	0.12 (+0.01)	42	11.6	0	0.0	6	1.66	362	89.5	89.8	89.9	88.3
2025-11-05	22.41 (+0.01)	0.02 (0.0)	0.11 (0.0)	-5	1.0	0	0.0	-2	0.4	502	88.6	88.0	90.2	87.2
2025-11-04	22.4 (-0.55)	0.02 (0.0)	0.11 (-0.01)	-290	27.7	0	0.0	-1	0.1	1047	89.1	93.6	93.6	89.1
2025-11-03	22.95 (+0.37)	0.02 (0.0)	0.12 (0.0)	231	13.11	0	0.0	-1	0.06	1762	93.5	90.7	94.3	90.7
2025-10-31	22.58 (+0.18)	0.02 (0.0)	0.12 (+0.01)	122	25.9	0	0.0	8	1.7	471	89.7	88.3	91.3	88.3
2025-10-30	22.4 (+0.08)	0.02 (0.0)	0.11 (0.0)	56	10.77	0	0.0	0	0.0	520	88.4	90.1	90.5	87.9
2025-10-29	22.32 (-0.02)	0.02 (0.0)	0.11 (0.0)	-120	19.45	0	0.0	0	0.0	617	89.9	91.3	92.5	89.8
2025-10-28	22.34 (+0.16)	0.02 (0.0)	0.11 (+0.01)	111	18.35	0	0.0	1	0.17	605	91.0	91.3	91.3	89.4
2025-10-27	22.18 (+0.37)	0.02 (0.0)	0.1 (0.0)	258	34.26	0	0.0	6	0.8	753	90.8	90.2	91.8	89.3
2025-10-23	21.81 (+0.1)	0.02 (0.0)	0.1 (0.0)	71	11.62	0	0.0	-3	0.49	611	89.4	90.1	91.3	88.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	21.71 (-1.63)	0.02 (0.0)	0.1 (0.0)	-1247	49.48	0	0.0	3	0.12	2520	90.6	94.3	95.2	90.2
2025-10-21	23.34 (+0.02)	0.02 (0.0)	0.1 (0.0)	94	20.35	0	0.0	0	0.0	462	89.4	89.3	90.4	88.9
2025-10-20	23.32 (+0.15)	0.02 (0.0)	0.1 (0.0)	105	27.78	0	0.0	0	0.0	378	88.0	88.9	88.9	87.6
2025-10-17	23.17 (-0.24)	0.02 (0.0)	0.1 (+0.01)	-81	16.36	0	0.0	5	1.01	495	87.7	90.0	90.1	87.7
2025-10-16	23.41 (-0.05)	0.02 (0.0)	0.09 (0.0)	34	5.37	0	0.0	-2	0.32	633	90.2	88.8	91.1	88.8
2025-10-15	23.46 (+0.24)	0.02 (0.0)	0.09 (0.0)	93	13.08	0	0.0	1	0.14	711	88.5	88.2	89.8	87.4
2025-10-14	23.22 (+0.01)	0.02 (0.0)	0.09 (0.0)	154	16.37	0	0.0	-1	0.11	941	87.1	90.7	91.5	87.0
2025-10-13	23.21 (+0.25)	0.02 (0.0)	0.09 (-0.02)	228	30.94	0	0.0	-10	1.36	737	89.8	86.7	90.2	86.7
2025-10-09	22.96 (+0.16)	0.02 (0.0)	0.11 (0.0)	111	14.86	0	0.0	0	0.0	747	92.5	93.8	94.1	92.5
2025-10-08	22.8 (+0.09)	0.02 (0.0)	0.11 (-0.03)	53	7.88	0	0.0	-20	2.97	673	93.2	93.8	94.3	92.2
2025-10-07	22.71 (+0.1)	0.02 (0.0)	0.14 (+0.01)	86	9.73	0	0.0	6	0.68	884	93.9	94.7	95.8	93.8
2025-10-03	22.61 (+0.18)	0.02 (0.0)	0.13 (+0.01)	101	14.6	0	0.0	5	0.72	692	93.8	93.7	94.4	93.0
2025-10-02	22.43 (-0.12)	0.02 (0.0)	0.12 (-0.01)	-29	3.09	0	0.0	-8	0.85	938	93.4	95.5	96.8	93.3
2025-10-01	22.55 (-0.43)	0.02 (0.0)	0.13 (+0.02)	-270	23.28	0	0.0	16	1.38	1160	94.7	96.7	98.5	94.7
2025-09-30	22.98 (-0.05)	0.02 (0.0)	0.11 (+0.01)	-19	2.76	0	0.0	4	0.58	689	95.6	95.2	95.6	93.8
2025-09-26	23.03 (+0.65)	0.02 (0.0)	0.1 (0.0)	403	22.49	0	0.0	-1	0.06	1792	93.7	98.8	99.3	93.5
2025-09-25	22.38 (-0.02)	0.02 (0.0)	0.1 (0.0)	37	1.73	0	0.0	1	0.05	2140	98.9	102.0	103.5	98.8
2025-09-24	22.4 (+0.6)	0.02 (0.0)	0.1 (0.0)	384	25.88	0	0.0	0	0.0	1484	102.0	103.0	103.5	101.5
2025-09-23	21.8 (+0.28)	0.02 (0.0)	0.1 (0.0)	212	8.06	0	0.0	-1	0.04	2631	102.5	107.0	107.0	102.0
2025-09-22	21.52 (-0.13)	0.02 (0.0)	0.1 (0.0)	125	11.93	0	0.0	0	0.0	1048	106.5	105.5	107.5	104.5
2025-09-19	21.65 (+0.97)	0.02 (0.0)	0.1 (0.0)	691	32.63	0	0.0	0	0.0	2118	105.5	107.0	108.5	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	20.68 (+0.19)	0.02 (0.0)	0.1 (-0.01)	330	13.16	0	0.0	-7	0.28	2507	106.5	109.5	110.5	105.5
2025-09-17	20.49 (-0.42)	0.02 (0.0)	0.11 (0.0)	-299	15.23	0	0.0	0	0.0	1963	109.0	111.5	112.0	108.5
2025-09-16	20.91 (+1.28)	0.02 (0.0)	0.11 (0.0)	866	18.04	0	0.0	0	0.0	4801	112.5	109.0	114.5	108.0
2025-09-15	19.63 (-0.62)	0.02 (0.0)	0.11 (0.0)	-338	12.97	0	0.0	0	0.0	2606	109.0	112.5	113.0	108.0
2025-09-12	20.25 (-1.22)	0.02 (0.0)	0.11 (0.0)	-730	10.88	0	0.0	1	0.01	6712	113.5	113.0	114.0	108.5
2025-09-11	21.47 (+2.01)	0.02 (0.0)	0.11 (0.0)	1436	21.48	0	0.0	3	0.04	6686	110.5	114.0	115.0	109.5
2025-09-10	19.46 (-0.54)	0.02 (0.0)	0.11 (0.0)	-542	8.5	0	0.0	0	0.0	6373	115.0	119.0	119.0	115.0
2025-09-09	20.0 (+0.45)	0.02 (0.0)	0.11 (0.0)	92	0.86	0	0.0	1	0.01	10676	118.0	116.0	118.5	114.0
2025-09-08	19.55 (-0.67)	0.02 (0.0)	0.11 (-0.01)	-610	6.22	0	0.0	-10	0.1	9808	116.0	118.0	118.5	112.5
2025-09-05	20.22 (+0.46)	0.02 (0.0)	0.12 (+0.01)	330	1.59	0	0.0	9	0.04	20758	117.5	111.5	121.0	111.0
2025-09-04	19.76 (-0.81)	0.02 (0.0)	0.11 (0.0)	-848	6.46	0	0.0	0	0.0	13131	110.5	113.5	116.5	109.5
2025-09-03	20.57 (+0.5)	0.02 (0.0)	0.11 (0.0)	282	2.08	0	0.0	1	0.01	13555	112.5	107.0	115.5	107.0
2025-09-02	20.07 (+0.33)	0.02 (0.0)	0.11 (0.0)	212	3.63	0	0.0	0	0.0	5841	106.0	109.0	110.5	104.0
2025-09-01	19.74 (-0.93)	0.02 (0.0)	0.11 (0.0)	-751	5.62	0	0.0	-2	0.01	13352	107.0	109.5	114.0	106.0
2025-08-29	20.67 (-1.98)	0.02 (0.0)	0.11 (0.0)	-1468	7.45	0	0.0	0	0.0	19714	109.5	106.0	113.0	103.5
2025-08-28	22.65 (+0.28)	0.02 (0.0)	0.11 (-0.06)	201	2.5	0	0.0	-40	0.5	8030	103.5	104.5	105.5	100.0
2025-08-27	22.37 (-0.06)	0.02 (0.0)	0.17 (+0.07)	-105	0.92	0	0.0	45	0.39	11448	105.5	97.9	106.5	97.4
2025-08-26	22.43 (-0.09)	0.02 (0.0)	0.1 (-0.15)	-119	5.18	0	0.0	-107	4.65	2299	97.0	98.0	98.7	96.2
2025-08-25	22.52 (-0.16)	0.02 (0.0)	0.25 (+0.13)	-161	1.85	0	0.0	97	1.12	8692	97.8	96.5	103.0	96.1
2025-08-22	22.68 (-0.03)	0.02 (0.0)	0.12 (-0.02)	-63	1.31	0	0.0	-13	0.27	4794	93.9	99.0	99.3	93.1
2025-08-21	22.71 (-0.85)	0.02 (0.0)	0.14 (+0.03)	-660	6.75	0	0.0	15	0.15	9775	98.1	103.0	103.5	97.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	23.56 (-0.03)	0.02 (0.0)	0.11 (-0.06)	-91	0.5	0	0.0	-37	0.2	18097	102.5	106.0	109.5	101.5
2025-08-19	23.59 (-0.02)	0.02 (0.0)	0.17 (-0.03)	-87	0.4	0	0.0	-27	0.13	21493	106.5	99.5	106.5	99.2
2025-08-18	23.61 (+0.06)	0.02 (0.0)	0.2 (+0.11)	-102	1.2	0	0.0	81	0.95	8519	97.1	89.4	97.1	89.4
2025-08-15	23.55 (+0.33)	0.02 (0.0)	0.09 (0.0)	230	5.45	0	0.0	3	0.07	4224	88.3	88.0	89.8	86.5
2025-08-14	23.22 (+0.04)	0.02 (0.0)	0.09 (0.0)	19	0.95	0	0.0	1	0.05	2005	86.3	87.4	88.8	85.4
2025-08-13	23.18 (+0.99)	0.02 (0.0)	0.09 (+0.01)	800	24.74	0	0.0	4	0.12	3234	85.7	83.7	88.5	83.3
2025-08-12	22.19 (+0.21)	0.02 (0.0)	0.08 (0.0)	151	14.95	0	0.0	0	0.0	1010	83.3	83.4	84.3	82.7
2025-08-11	21.98 (+0.13)	0.02 (0.0)	0.08 (0.0)	164	15.69	0	0.0	-2	0.19	1045	82.9	81.9	83.4	81.5
2025-08-08	21.85 (-0.05)	0.02 (0.0)	0.08 (0.0)	-36	6.34	0	0.0	1	0.18	568	81.0	80.7	82.2	80.7
2025-08-07	21.9 (+0.45)	0.02 (0.0)	0.08 (0.0)	337	27.74	0	0.0	2	0.16	1215	80.8	82.0	82.6	80.4
2025-08-06	21.45 (-0.14)	0.02 (0.0)	0.08 (0.0)	-52	3.49	0	0.0	0	0.0	1491	82.0	82.7	84.0	81.8
2025-08-05	21.59 (+0.36)	0.02 (0.0)	0.08 (0.0)	229	9.16	0	0.0	0	0.0	2499	83.4	85.1	85.5	82.7
2025-08-04	21.23 (+0.35)	0.02 (0.0)	0.08 (0.0)	34	1.2	0	0.0	0	0.0	2845	83.9	85.9	85.9	83.0
2025-08-01	20.88 (-0.17)	0.02 (0.0)	0.08 (0.0)	-265	3.57	0	0.0	0	0.0	7424	86.7	83.0	89.4	82.5
2025-07-31	21.05 (+0.58)	0.02 (0.0)	0.08 (0.0)	321	6.75	0	0.0	1	0.02	4754	83.6	82.6	85.3	81.8
2025-07-30	20.47 (-1.27)	0.02 (0.0)	0.08 (0.0)	-1104	13.58	0	0.0	0	0.0	8129	82.6	84.0	85.0	82.2
2025-07-29	21.74 (-1.35)	0.02 (0.0)	0.08 (-0.01)	-1019	13.82	0	0.0	-12	0.16	7374	83.3	82.0	83.3	79.4
2025-07-28	23.09 (-0.06)	0.02 (0.0)	0.09 (+0.01)	-46	1.5	0	0.0	8	0.26	3069	81.5	74.8	81.5	74.3
2025-07-25	23.15 (+0.12)	0.02 (0.0)	0.08 (-0.01)	88	50.0	0	0.0	-3	1.7	176	74.1	73.9	74.4	73.6
2025-07-24	23.03 (+0.03)	0.02 (0.0)	0.09 (0.0)	26	18.44	0	0.0	0	0.0	141	73.9	74.3	74.3	73.1
2025-07-23	23.0 (+0.06)	0.02 (0.0)	0.09 (+0.01)	43	35.54	0	0.0	3	2.48	121	74.0	74.3	74.3	73.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	22.94 (+0.11)	0.02 (0.0)	0.08 (0.0)	82	21.98	0	0.0	0	0.0	373	72.8	74.0	74.8	72.8
2025-07-21	22.83 (+0.05)	0.02 (0.0)	0.08 (0.0)	41	35.65	0	0.0	0	0.0	115	73.6	74.2	74.5	73.3
2025-07-18	22.78 (+0.05)	0.02 (0.0)	0.08 (0.0)	35	21.74	0	0.0	-2	1.24	161	74.0	75.2	75.2	73.4
2025-07-17	22.73 (+0.24)	0.02 (0.0)	0.08 (0.0)	169	49.42	0	0.0	2	0.58	342	74.2	72.7	74.8	72.3
2025-07-16	22.49 (+0.24)	0.02 (0.0)	0.08 (0.0)	173	58.25	0	0.0	4	1.35	297	72.6	71.3	73.2	71.3
2025-07-15	22.25 (+0.02)	0.02 (0.0)	0.08 (0.0)	24	25.0	0	0.0	-1	1.04	96	71.4	71.0	71.6	70.9
2025-07-14	22.23 (-0.09)	0.02 (0.0)	0.08 (0.0)	-68	29.44	0	0.0	0	0.0	231	71.2	72.8	72.8	70.8
2025-07-11	22.32 (+0.16)	0.02 (0.0)	0.08 (0.0)	127	39.69	0	0.0	0	0.0	320	72.8	72.4	73.2	71.4
2025-07-10	22.16 (+0.11)	0.02 (0.0)	0.08 (0.0)	80	24.46	0	0.0	-1	0.31	327	71.5	71.4	73.2	71.3
2025-07-09	22.05 (+0.06)	0.02 (0.0)	0.08 (0.0)	42	36.84	0	0.0	-1	0.88	114	71.0	70.8	71.6	70.0
2025-07-08	21.99 (+0.04)	0.02 (0.0)	0.08 (+0.01)	20	12.74	0	0.0	4	2.55	157	69.7	70.0	70.4	69.4
2025-07-07	21.95 (-0.03)	0.02 (0.0)	0.07 (0.0)	-9	6.57	0	0.0	0	0.0	137	70.4	70.6	71.3	69.6
2025-07-04	21.98 (-0.11)	0.02 (0.0)	0.07 (0.0)	-79	43.17	0	0.0	0	0.0	183	70.8	72.2	72.2	70.7
2025-07-03	22.09 (+0.1)	0.02 (0.0)	0.07 (0.0)	81	55.1	0	0.0	0	0.0	147	72.2	72.0	72.7	71.9
2025-07-02	21.99 (+0.07)	0.02 (0.0)	0.07 (0.0)	62	35.43	0	0.0	0	0.0	175	71.6	71.0	71.6	71.0
2025-07-01	21.92 (+0.12)	0.02 (0.0)	0.07 (0.0)	83	48.26	0	0.0	0	0.0	172	71.6	71.9	72.5	71.4
2025-06-30	21.8 (-0.07)	0.02 (0.0)	0.07 (-0.01)	7	1.67	0	0.0	-3	0.71	420	71.5	72.0	73.9	71.5
2025-06-27	21.87 (-0.11)	0.02 (0.0)	0.08 (0.0)	-79	26.25	0	0.0	-2	0.66	301	71.4	73.2	73.2	71.4
2025-06-26	21.98 (+0.16)	0.02 (0.0)	0.08 (-0.01)	117	32.41	0	0.0	-2	0.55	361	74.7	74.9	75.2	74.2
2025-06-25	21.82 (+0.08)	0.02 (0.0)	0.09 (0.0)	55	29.41	0	0.0	0	0.0	187	74.1	74.0	74.4	73.6
2025-06-24	21.74 (+0.15)	0.02 (0.0)	0.09 (+0.01)	156	66.1	0	0.0	1	0.42	236	73.6	72.5	74.1	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	21.59 (-0.02)	0.02 (0.0)	0.08 (0.0)	-29	17.79	0	0.0	0	0.0	163	71.9	71.9	71.9	70.1
2025-06-20	21.61 (-0.02)	0.02 (0.0)	0.08 (0.0)	-6	2.05	0	0.0	0	0.0	292	72.2	72.2	72.7	71.2
2025-06-19	21.63 (-0.05)	0.02 (0.0)	0.08 (-0.01)	-34	14.23	0	0.0	-3	1.26	239	72.2	73.9	73.9	72.2
2025-06-18	21.68 (+0.07)	0.02 (0.0)	0.09 (0.0)	43	11.17	0	0.0	-3	0.78	385	73.9	74.0	75.4	73.6
2025-06-17	21.61 (+0.05)	0.02 (0.0)	0.09 (0.0)	42	22.34	0	0.0	1	0.53	188	73.7	73.9	74.4	71.5
2025-06-16	21.56 (+0.11)	0.02 (0.0)	0.09 (0.0)	61	38.61	0	0.0	0	0.0	158	73.2	73.3	73.7	71.9
2025-06-13	21.45 (-0.24)	0.02 (0.0)	0.09 (0.0)	-84	24.93	0	0.0	-1	0.3	337	73.2	74.5	74.5	73.2
2025-06-12	21.69 (-0.12)	0.02 (0.0)	0.09 (0.0)	-38	10.41	0	0.0	0	0.0	365	75.1	75.5	76.2	74.8
2025-06-11	21.81 (+0.08)	0.02 (0.0)	0.09 (0.0)	56	18.92	0	0.0	0	0.0	296	75.3	75.3	75.8	74.5
2025-06-10	21.73 (+0.22)	0.02 (0.0)	0.09 (0.0)	163	37.73	0	0.0	2	0.46	432	75.0	75.2	75.6	74.8
2025-06-09	21.51 (-0.03)	0.02 (0.0)	0.09 (0.0)	20	6.87	0	0.0	0	0.0	291	75.0	75.0	75.4	73.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.32 (+0.09)	0.18 (0.0)	1.11 (+0.01)	38	0.28	-2	0.01	5	0.04	13468	217.0	223.0	226.0	211.5
2026-05-29	17.23 (-3.17)	0.18 (0.0)	1.1 (+0.04)	-3589	8.12	0	0.0	31	0.07	44208	222.5	200.5	224.0	200.0
2026-05-22	20.4 (-2.9)	0.18 (0.0)	1.06 (+0.04)	-2223	13.93	-2	0.01	28	0.18	15953	193.0	177.0	194.5	174.0
2026-05-15	23.3 (+3.96)	0.18 (-0.01)	1.02 (+0.22)	2207	8.65	-5	0.02	157	0.62	25524	181.5	208.0	215.0	177.0
2026-05-08	19.34 (-2.04)	0.19 (-0.01)	0.8 (+0.19)	-1193	3.2	-7	0.02	130	0.35	37283	208.0	222.5	238.0	205.0
2026-04-30	21.38 (-1.2)	0.2 (+0.03)	0.61 (-0.08)	-578	1.35	23	0.05	-51	0.12	42952	219.0	218.0	227.0	200.5
2026-04-24	22.58 (+0.49)	0.17 (+0.15)	0.69 (+0.38)	12	0.02	108	0.16	268	0.39	68763	210.5	185.0	226.0	178.0
2026-04-17	22.09 (-0.96)	0.02 (0.0)	0.31 (+0.27)	-781	2.33	0	0.0	197	0.59	33458	176.0	152.5	176.0	148.0
2026-04-10	23.05 (+1.61)	0.02 (0.0)	0.04 (+0.01)	1132	3.81	0	0.0	3	0.01	29695	150.0	131.0	155.5	129.0
2026-04-02	21.44 (-0.52)	0.02 (0.0)	0.03 (+0.01)	-379	1.95	0	0.0	9	0.05	19474	129.5	128.0	134.5	122.5
2026-03-27	21.96 (-3.88)	0.02 (0.0)	0.02 (+0.01)	-3020	4.32	0	0.0	0	0.0	69969	131.5	120.0	140.0	116.5
2026-03-20	25.84 (+0.69)	0.02 (0.0)	0.01 (-0.07)	555	2.67	0	0.0	-50	0.24	20771	123.0	98.0	123.0	97.1
2026-03-13	25.15 (-0.15)	0.02 (0.0)	0.08 (-0.04)	-85	1.74	0	0.0	-24	0.49	4888	97.5	92.8	98.6	89.6
2026-03-06	25.3 (-0.81)	0.02 (0.0)	0.12 (-0.01)	-394	6.55	0	0.0	-5	0.08	6012	99.5	99.5	103.0	92.1
2026-02-26	26.11 (+2.4)	0.02 (0.0)	0.13 (+0.01)	1698	26.08	0	0.0	3	0.05	6511	102.0	95.5	107.0	94.6
2026-02-11	23.71 (-1.83)	0.02 (0.0)	0.12 (+0.01)	-1213	15.2	0	0.0	7	0.09	7978	94.6	104.0	105.5	94.5
2026-02-06	25.54 (+4.6)	0.02 (0.0)	0.11 (-0.01)	3438	18.7	0	0.0	-4	0.02	18385	99.8	88.8	105.5	84.7
2026-01-30	20.94 (-0.41)	0.02 (0.0)	0.12 (-0.04)	-213	2.32	0	0.0	-26	0.28	9180	89.8	101.0	104.5	88.5
2026-01-23	21.35 (+1.92)	0.02 (0.0)	0.16 (-0.01)	1370	13.64	0	0.0	-12	0.12	10047	99.5	98.5	104.0	95.9
2026-01-16	19.43 (-2.33)	0.02 (0.0)	0.17 (+0.04)	-1741	9.68	0	0.0	28	0.16	17987	98.7	92.2	103.0	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	21.76 (-0.1)	0.02 (0.0)	0.13 (0.0)	-112	2.16	0	0.0	-1	0.02	5182	91.0	94.7	94.7	88.2
2026-01-02	21.86 (+0.32)	0.02 (0.0)	0.13 (-0.07)	230	23.78	0	0.0	-45	4.65	967	94.2	92.9	95.1	92.1
2025-12-31	21.54 (-1.11)	0.02 (0.0)	0.2 (+0.07)	-837	15.22	-65	1.18	36	0.65	5500	63.4	95.9	97.3	62.8
2025-12-26	22.65 (-1.02)	0.02 (0.0)	0.13 (-0.06)	-864	14.54	0	0.0	-40	0.67	5943	93.6	92.0	96.6	91.8
2025-12-19	23.67 (+0.23)	0.02 (0.0)	0.19 (+0.06)	260	8.42	0	0.0	44	1.42	3088	90.7	86.5	92.6	86.5
2025-12-12	23.44 (-0.4)	0.02 (0.0)	0.13 (+0.01)	194	5.65	0	0.0	1	0.03	3435	87.4	87.0	92.7	86.7
2025-12-05	23.84 (-0.15)	0.02 (0.0)	0.12 (0.0)	-72	3.92	0	0.0	0	0.0	1839	86.8	89.7	91.0	86.4
2025-11-28	23.99 (+1.03)	0.02 (0.0)	0.12 (0.0)	736	37.98	0	0.0	4	0.21	1938	89.6	83.6	89.6	83.0
2025-11-21	22.96 (+0.07)	0.02 (0.0)	0.12 (0.0)	22	0.67	0	0.0	2	0.06	3275	83.3	88.7	92.2	82.7
2025-11-14	22.89 (+0.59)	0.02 (0.0)	0.12 (0.0)	384	10.87	0	0.0	-1	0.03	3534	88.7	88.3	94.3	87.3
2025-11-07	22.3 (-0.28)	0.02 (0.0)	0.12 (0.0)	-96	2.29	0	0.0	1	0.02	4185	87.3	90.7	94.3	86.2
2025-10-31	22.58 (+0.77)	0.02 (0.0)	0.12 (+0.02)	427	14.38	0	0.0	15	0.51	2969	89.7	90.2	92.5	87.9
2025-10-23	21.81 (-1.36)	0.02 (0.0)	0.1 (0.0)	-977	24.59	0	0.0	0	0.0	3973	89.4	88.9	95.2	87.6
2025-10-17	23.17 (+0.21)	0.02 (0.0)	0.1 (-0.01)	428	12.16	0	0.0	-7	0.2	3519	87.7	86.7	91.5	86.7
2025-10-09	22.96 (+0.35)	0.02 (0.0)	0.11 (-0.02)	250	10.85	0	0.0	-14	0.61	2304	92.5	94.7	95.8	92.2
2025-10-03	22.61 (-0.42)	0.02 (0.0)	0.13 (+0.03)	-217	6.24	0	0.0	17	0.49	3480	93.8	95.2	98.5	93.0
2025-09-26	23.03 (+1.38)	0.02 (0.0)	0.1 (0.0)	1161	12.76	0	0.0	-1	0.01	9096	93.7	105.5	107.5	93.5
2025-09-19	21.65 (+1.4)	0.02 (0.0)	0.1 (-0.01)	1250	8.93	0	0.0	-7	0.05	13996	105.5	112.5	114.5	104.5
2025-09-12	20.25 (+0.03)	0.02 (0.0)	0.11 (-0.01)	-354	0.88	0	0.0	-5	0.01	40257	113.5	118.0	119.0	108.5
2025-09-05	20.22 (-0.45)	0.02 (0.0)	0.12 (+0.01)	-775	1.16	0	0.0	8	0.01	66640	117.5	109.5	121.0	104.0
2025-08-29	20.67 (-2.01)	0.02 (0.0)	0.11 (-0.01)	-1652	3.29	0	0.0	-5	0.01	50184	109.5	96.5	113.0	96.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	22.68 (-0.87)	0.02 (0.0)	0.12 (+0.03)	-1003	1.6	0	0.0	19	0.03	62678	93.9	89.4	109.5	89.4
2025-08-15	23.55 (+1.7)	0.02 (0.0)	0.09 (+0.01)	1364	11.84	0	0.0	6	0.05	11521	88.3	81.9	89.8	81.5
2025-08-08	21.85 (+0.97)	0.02 (0.0)	0.08 (0.0)	512	5.94	0	0.0	3	0.03	8620	81.0	85.9	85.9	80.4
2025-08-01	20.88 (-2.27)	0.02 (0.0)	0.08 (0.0)	-2113	6.87	0	0.0	-3	0.01	30753	86.7	74.8	89.4	74.3
2025-07-25	23.15 (+0.37)	0.02 (0.0)	0.08 (0.0)	280	30.2	0	0.0	0	0.0	927	74.1	74.2	74.8	72.8
2025-07-18	22.78 (+0.46)	0.02 (0.0)	0.08 (0.0)	333	29.5	0	0.0	3	0.27	1129	74.0	72.8	75.2	70.8
2025-07-11	22.32 (+0.34)	0.02 (0.0)	0.08 (+0.01)	260	24.6	0	0.0	2	0.19	1057	72.8	70.6	73.2	69.4
2025-07-04	21.98 (+0.11)	0.02 (0.0)	0.07 (-0.01)	154	14.03	0	0.0	-3	0.27	1098	70.8	72.0	73.9	70.7
2025-06-27	21.87 (+0.26)	0.02 (0.0)	0.08 (0.0)	220	17.61	0	0.0	-3	0.24	1249	71.4	71.9	75.2	70.1
2025-06-20	21.61 (+0.16)	0.02 (0.0)	0.08 (-0.01)	106	8.38	0	0.0	-5	0.4	1265	72.2	73.3	75.4	71.2
2025-06-13	21.45 (-0.09)	0.02 (0.0)	0.09 (0.0)	117	6.79	0	0.0	1	0.06	1724	73.2	75.0	76.2	73.2
2025-06-06	21.54 (+0.08)	0.02 (0.0)	0.09 (0.0)	149	5.23	0	0.0	-2	0.07	2851	74.2	73.1	75.7	71.4
2025-05-29	21.46 (-1.11)	0.02 (0.0)	0.09 (-0.01)	-922	17.58	0	0.0	-4	0.08	5245	74.2	73.6	77.4	72.4
2025-05-23	22.57 (+0.27)	0.02 (-0.73)	0.1 (+0.01)	442	9.73	-526	11.58	8	0.18	4543	73.5	71.9	78.9	68.6
2025-05-16	22.3 (+0.21)	0.75 (0.0)	0.09 (+0.01)	190	9.35	0	0.0	9	0.44	2031	72.0	69.4	74.9	69.4
2025-05-09	22.09 (+0.11)	0.75 (0.0)	0.08 (0.0)	169	20.31	0	0.0	-2	0.24	832	69.4	69.9	70.6	65.6
2025-05-02	21.98 (+0.23)	0.75 (0.0)	0.08 (0.0)	162	16.12	0	0.0	-2	0.2	1005	69.4	67.4	70.1	66.2
2025-04-25	21.75 (+0.15)	0.75 (+0.02)	0.08 (-0.01)	96	6.95	0	0.0	-2	0.14	1381	67.3	65.4	67.4	62.6
2025-04-18	21.6 (+0.13)	0.73 (0.0)	0.09 (0.0)	-5	0.28	0	0.0	0	0.0	1778	65.2	62.6	66.8	62.6
2025-04-11	21.47 (-0.19)	0.73 (0.0)	0.09 (0.0)	-162	4.65	0	0.0	0	0.0	3482	61.6	68.2	68.2	55.4
2025-04-02	21.66 (-0.25)	0.73 (+0.05)	0.09 (-0.03)	-141	7.89	40	2.24	-24	1.34	1786	75.7	75.9	76.3	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	21.91 (-0.28)	0.68 (0.0)	0.12 (-0.22)	-76	0.55	0	0.0	-153	1.1	13868	78.8	90.4	91.6	78.2
2025-03-21	22.19 (+1.98)	0.68 (0.0)	0.34 (+0.26)	1537	16.08	0	0.0	181	1.89	9559	89.3	80.4	90.2	79.5
2025-03-14	20.21 (+0.03)	0.68 (0.0)	0.08 (-0.01)	341	14.54	0	0.0	-5	0.21	2345	79.3	79.1	81.9	75.5
2025-03-07	20.18 (-0.1)	0.68 (0.0)	0.09 (0.0)	23	0.62	0	0.0	2	0.05	3715	78.7	81.4	82.4	78.4
2025-02-27	20.28 (+1.53)	0.68 (0.0)	0.09 (0.0)	1051	10.19	0	0.0	-2	0.02	10316	82.4	82.4	87.9	81.6
2025-02-21	18.75 (+0.13)	0.68 (0.0)	0.09 (+0.01)	34	0.4	0	0.0	5	0.06	8564	83.1	78.6	84.1	77.5
2025-02-14	18.62 (-1.24)	0.68 (0.0)	0.08 (0.0)	-976	6.28	0	0.0	-1	0.01	15530	77.9	81.0	85.0	77.7
2025-02-07	19.86 (-0.05)	0.68 (+0.02)	0.08 (-0.05)	9	0.06	10	0.07	-34	0.23	14811	83.2	78.0	85.7	73.8
2025-01-22	19.91 (-0.63)	0.66 (0.0)	0.13 (0.0)	-564	5.36	0	0.0	2	0.02	10517	80.4	81.8	84.0	79.4
2025-01-17	20.54 (+0.67)	0.66 (0.0)	0.13 (0.0)	129	0.58	0	0.0	0	0.0	22317	81.2	80.0	83.4	76.6
2025-01-10	19.87 (+0.05)	0.66 (-0.09)	0.13 (+0.01)	-107	0.41	0	0.0	15	0.06	26222	79.3	62.9	83.6	62.8
2024-12-31	19.82 (+0.09)	0.75 (-0.2)	0.12 (0.0)	-124	12.38	-147	14.67	0	0.0	1002	87.8	89.8	90.5	87.7
2024-12-27	19.73 (+0.16)	0.95 (-0.61)	0.12 (+0.01)	164	16.08	-432	42.35	7	0.69	1020	62.7	63.7	64.4	61.9
2024-12-20	19.57 (+0.03)	1.56 (-0.04)	0.11 (0.0)	-10	2.27	-27	6.14	-3	0.68	440	63.4	64.6	64.9	63.2
2024-12-13	19.54 (-0.1)	1.6 (-0.17)	0.11 (-0.01)	-108	11.66	-122	13.17	0	0.0	926	64.4	67.7	69.0	64.3
2024-12-06	19.64 (+0.04)	1.77 (-0.44)	0.12 (0.0)	32	3.84	-314	37.7	-2	0.24	833	67.7	70.1	70.4	67.3
2024-11-29	19.6 (-0.11)	2.21 (+0.08)	0.12 (0.0)	-50	9.96	52	10.36	0	0.0	502	69.8	70.7	71.0	68.6
2024-11-22	19.71 (+0.08)	2.13 (+0.09)	0.12 (+0.01)	0	0.0	69	13.45	3	0.58	513	70.2	69.5	70.8	69.3
2024-11-15	19.63 (-0.19)	2.04 (+0.3)	0.11 (-0.15)	-249	26.72	216	23.18	-107	11.48	932	70.2	70.7	71.2	68.8
2024-11-08	19.82 (0.0)	1.74 (+0.21)	0.26 (-0.01)	-6	0.57	148	14.14	-1	0.1	1047	71.3	70.1	73.7	69.6
2024-11-01	19.82 (-0.06)	1.53 (+0.15)	0.27 (+0.01)	-45	9.7	105	22.63	4	0.86	464	70.8	71.5	72.0	69.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	19.88 (+0.21)	1.38 (+0.02)	0.26 (0.0)	156	23.64	23	3.48	-1	0.15	660	71.5	69.3	72.8	69.1
2024-10-18	19.67 (-0.1)	1.36 (+0.12)	0.26 (+0.01)	-77	16.56	84	18.06	10	2.15	465	69.5	69.7	71.0	68.6
2024-10-11	19.77 (-0.15)	1.24 (+0.06)	0.25 (0.0)	-149	23.54	47	7.42	0	0.0	633	69.0	71.8	72.2	68.4
2024-10-04	19.92 (-0.06)	1.18 (+0.12)	0.25 (0.0)	-29	6.16	86	18.26	-4	0.85	471	71.1	70.8	71.3	69.2
2024-09-27	19.98 (+0.02)	1.06 (0.0)	0.25 (+0.01)	52	10.79	0	0.0	11	2.28	482	70.6	71.1	71.7	70.1
2024-09-20	19.96 (+0.15)	1.06 (+0.03)	0.24 (+0.01)	99	22.35	19	4.29	5	1.13	443	71.0	70.8	71.8	70.4
2024-09-13	19.81 (-0.1)	1.03 (+0.15)	0.23 (+0.01)	-107	11.62	106	11.51	7	0.76	921	69.9	69.5	70.5	67.3
2024-09-06	19.91 (-0.78)	0.88 (+0.56)	0.22 (+0.01)	-573	35.17	402	24.68	8	0.49	1629	72.0	72.9	75.2	69.2
2024-08-30	20.69 (+0.01)	0.32 (+0.07)	0.21 (0.0)	26	3.86	50	7.42	4	0.59	674	72.4	71.5	72.8	70.1
2024-08-23	20.68 (+0.09)	0.25 (0.0)	0.21 (0.0)	57	11.68	0	0.0	0	0.0	488	71.3	70.1	71.6	69.5
2024-08-16	20.59 (-0.16)	0.25 (0.0)	0.21 (+0.07)	-91	9.01	2	0.2	49	4.85	1010	69.9	66.5	70.9	66.5
2024-08-09	20.75 (+0.3)	0.25 (0.0)	0.14 (-0.01)	209	16.42	0	0.0	-9	0.71	1273	66.5	69.3	69.3	61.0
2024-08-02	20.45 (-0.09)	0.25 (+0.01)	0.15 (0.0)	-73	8.08	2	0.22	0	0.0	904	70.1	72.8	73.2	69.9
2024-07-26	20.54 (+0.11)	0.24 (0.0)	0.15 (0.0)	22	4.71	0	0.0	5	1.07	467	72.1	73.6	74.3	71.6
2024-07-19	20.43 (-0.33)	0.24 (-0.01)	0.15 (+0.01)	-419	26.4	-8	0.5	5	0.32	1587	73.6	77.2	77.6	73.0
2024-07-12	20.76 (-0.68)	0.25 (0.0)	0.14 (-0.01)	-683	31.61	0	0.0	-10	0.46	2161	76.9	80.5	80.5	75.9
2024-07-05	21.44 (-0.61)	0.25 (+0.16)	0.15 (0.0)	-461	23.58	121	6.19	3	0.15	1955	80.2	84.3	84.8	80.0
2024-06-28	22.05 (-0.69)	0.09 (+0.09)	0.15 (0.0)	-322	19.44	61	3.68	-3	0.18	1656	84.2	85.6	86.5	82.4
2024-06-21	22.74 (-0.04)	0.0 (0.0)	0.15 (0.0)	-63	5.88	0	0.0	3	0.28	1072	84.8	83.8	85.4	83.2
2024-06-14	22.78 (-7.22)	0.0 (0.0)	0.15 (+0.01)	-21	2.8	0	0.0	6	0.8	749	83.9	84.5	84.6	82.0
2024-06-07	30.0 (-0.01)	0.0 (0.0)	0.14 (0.0)	-14	1.13	0	0.0	2	0.16	1243	83.8	83.5	85.3	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	30.01 (+0.11)	0.0 (0.0)	0.14 (0.0)	64	5.31	0	0.0	-1	0.08	1206	83.0	84.9	85.8	82.8
2024-05-24	29.9 (-0.25)	0.0 (0.0)	0.14 (0.0)	-96	11.44	0	0.0	-3	0.36	839	84.1	85.3	86.1	83.5
2024-05-17	30.15 (-0.04)	0.0 (0.0)	0.14 (0.0)	-38	5.94	0	0.0	-3	0.47	640	85.2	83.7	85.8	83.1
2024-05-10	30.19 (+0.23)	0.0 (0.0)	0.14 (+0.02)	168	22.31	0	0.0	14	1.86	753	83.7	86.0	86.0	83.2
2024-05-03	29.96 (-0.37)	0.0 (0.0)	0.12 (0.0)	-122	19.74	0	0.0	3	0.49	618	85.0	82.9	86.2	82.8
2024-04-26	30.33 (-0.54)	0.0 (0.0)	0.12 (0.0)	-211	28.79	0	0.0	4	0.55	733	82.6	82.0	83.6	81.5
2024-04-19	30.87 (-0.68)	0.0 (0.0)	0.12 (-0.01)	-392	25.6	0	0.0	-7	0.46	1531	81.9	88.0	88.1	80.6
2024-04-12	31.55 (-0.31)	0.0 (-0.15)	0.13 (0.0)	-280	16.64	-110	6.54	-2	0.12	1683	88.5	92.2	92.2	88.1
2024-04-03	31.86 (+0.39)	0.15 (0.0)	0.13 (0.0)	265	18.31	0	0.0	2	0.14	1447	92.2	91.8	93.9	91.6
2024-03-29	31.47 (-0.13)	0.15 (0.0)	0.13 (-0.01)	-121	9.04	0	0.0	-11	0.82	1338	91.0	90.4	91.8	88.6
2024-03-22	31.6 (-0.13)	0.15 (-0.12)	0.14 (0.0)	-83	6.66	-80	6.42	0	0.0	1246	89.7	89.2	90.6	88.3
2024-03-15	31.73 (-0.4)	0.27 (0.0)	0.14 (+0.01)	-293	14.94	0	0.0	6	0.31	1961	88.4	89.9	93.7	87.9
2024-03-08	32.13 (-0.36)	0.27 (0.0)	0.13 (0.0)	-306	15.19	0	0.0	1	0.05	2014	89.8	92.0	93.6	89.5
2024-03-01	32.49 (-0.28)	0.27 (0.0)	0.13 (-0.01)	-206	15.24	0	0.0	-6	0.44	1352	91.2	93.0	93.8	91.2
2024-02-23	32.77 (-0.23)	0.27 (0.0)	0.14 (+0.03)	-5	0.15	0	0.0	21	0.64	3307	92.7	98.0	98.0	92.7
2024-02-16	33.0 (+0.76)	0.27 (0.0)	0.11 (0.0)	539	25.32	0	0.0	1	0.05	2129	97.5	92.4	97.8	92.4
2024-02-05	32.24 (-0.21)	0.27 (0.0)	0.11 (0.0)	-112	8.49	0	0.0	0	0.0	1319	94.6	93.9	95.8	93.6
2024-02-02	32.45 (+0.92)	0.27 (+0.27)	0.11 (0.0)	851	27.52	190	6.14	1	0.03	3092	93.9	89.6	94.4	89.3
2024-01-26	31.53 (+1.55)	0.0 (0.0)	0.11 (0.0)	1228	25.49	0	0.0	-4	0.08	4818	89.6	84.9	92.8	84.9
2024-01-19	29.98 (-0.21)	0.0 (0.0)	0.11 (+0.01)	-79	6.41	0	0.0	6	0.49	1232	84.8	84.3	85.5	82.7
2024-01-12	30.19 (-0.8)	0.0 (0.0)	0.1 (-0.02)	-408	16.9	0	0.0	-7	0.29	2414	83.9	87.9	88.0	83.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	30.99 (+0.1)	0.0 (0.0)	0.12 (0.0)	162	10.66	0	0.0	0	0.0	1519	90.2	88.4	91.1	87.9
2023-12-22	30.89 (-0.89)	0.0 (0.0)	0.12 (0.0)	-711	28.29	0	0.0	-1	0.04	2513	88.4	92.3	92.4	87.6
2023-12-15	31.78 (-0.62)	0.0 (0.0)	0.12 (+0.01)	-624	12.54	0	0.0	4	0.08	4977	92.1	88.9	92.2	87.5
2023-12-08	32.4 (-0.48)	0.0 (0.0)	0.11 (0.0)	-441	20.45	0	0.0	2	0.09	2157	88.8	91.1	91.2	88.5
2023-12-01	32.88 (-0.02)	0.0 (0.0)	0.11 (0.0)	-16	0.82	0	0.0	0	0.0	1948	91.0	88.3	91.0	86.9
2023-11-24	32.9 (-0.08)	0.0 (0.0)	0.11 (0.0)	-56	3.2	0	0.0	0	0.0	1748	88.2	90.3	90.9	88.1
2023-11-17	32.98 (-0.4)	0.0 (0.0)	0.11 (0.0)	-402	8.82	0	0.0	2	0.04	4558	90.3	86.1	90.6	85.2
2023-11-10	33.38 (-0.03)	0.0 (0.0)	0.11 (+0.01)	11	0.66	0	0.0	2	0.12	1656	85.6	88.5	89.4	85.3
2023-11-03	33.41 (+0.08)	0.0 (0.0)	0.1 (-0.01)	11	0.54	0	0.0	-2	0.1	2021	88.5	86.7	89.4	83.7
2023-10-27	33.33 (0.0)	0.0 (0.0)	0.11 (0.0)	-79	4.78	0	0.0	-2	0.12	1654	87.1	87.8	89.2	87.0
2023-10-20	33.33 (-1.15)	0.0 (0.0)	0.11 (0.0)	-919	33.68	0	0.0	1	0.04	2729	87.8	92.9	92.9	87.1
2023-10-13	34.48 (-1.22)	0.0 (0.0)	0.11 (+0.01)	-912	23.52	0	0.0	3	0.08	3878	92.9	94.7	95.5	89.0
2023-10-06	35.7 (-0.05)	0.0 (0.0)	0.1 (-0.01)	-17	0.6	0	0.0	-2	0.07	2845	95.8	96.5	100.0	95.8
2023-09-28	35.75 (+0.39)	0.0 (0.0)	0.11 (0.0)	159	8.49	0	0.0	-4	0.21	1872	96.4	95.6	98.3	94.3
2023-09-22	35.36 (-0.56)	0.0 (0.0)	0.11 (0.0)	-405	11.43	0	0.0	1	0.03	3542	95.4	98.7	99.9	93.5
2023-09-15	35.92 (+0.63)	0.0 (0.0)	0.11 (0.0)	542	9.22	0	0.0	0	0.0	5879	99.6	102.0	103.0	99.1
2023-09-08	35.29 (+1.71)	0.0 (0.0)	0.11 (-0.01)	1369	13.77	0	0.0	-5	0.05	9940	101.5	95.4	103.0	93.6
2023-09-01	33.58 (+0.13)	0.0 (0.0)	0.12 (0.0)	78	1.55	0	0.0	2	0.04	5017	94.6	92.8	96.4	90.1
2023-08-25	33.45 (+0.28)	0.0 (0.0)	0.12 (0.0)	183	4.5	0	0.0	-2	0.05	4068	92.5	97.1	97.3	92.4
2023-08-18	33.17 (-0.88)	0.0 (0.0)	0.12 (-0.01)	-708	6.04	0	0.0	-10	0.09	11728	96.5	98.1	102.5	93.1
2023-08-11	34.05 (+1.72)	0.0 (0.0)	0.13 (-0.02)	1080	4.47	0	0.0	-13	0.05	24186	99.2	81.8	103.5	80.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	32.33 (-0.29)	0.0 (0.0)	0.15 (0.0)	-286	16.35	0	0.0	-2	0.11	1749	81.4	85.2	85.8	79.8
2023-07-28	32.62 (-0.79)	0.0 (0.0)	0.15 (-0.01)	-589	13.69	0	0.0	-6	0.14	4301	84.3	81.2	86.5	79.2
2023-07-21	33.41 (-0.85)	0.0 (0.0)	0.16 (-0.02)	-607	20.35	0	0.0	-13	0.44	2983	81.2	89.0	90.0	80.7
2023-07-14	34.26 (+0.18)	0.0 (0.0)	0.18 (-0.01)	211	10.4	0	0.0	-10	0.49	2028	88.6	87.7	89.4	86.6
2023-07-07	34.08 (+0.64)	0.0 (0.0)	0.19 (0.0)	434	11.3	0	0.0	3	0.08	3842	88.1	88.7	91.3	87.0
2023-06-30	33.44 (+1.55)	0.0 (0.0)	0.19 (+0.02)	965	22.27	0	0.0	14	0.32	4334	88.7	84.0	89.6	83.5
2023-06-21	31.89 (-1.31)	0.0 (0.0)	0.17 (0.0)	-874	35.89	0	0.0	0	0.0	2435	84.4	88.1	88.1	82.3
2023-06-16	33.2 (+0.31)	0.0 (0.0)	0.17 (0.0)	483	11.0	0	0.0	-1	0.02	4391	88.4	90.9	92.3	88.2
2023-06-09	32.89 (+0.74)	0.0 (0.0)	0.17 (+0.01)	531	14.54	0	0.0	8	0.22	3651	89.8	90.0	91.4	86.4
2023-06-02	32.15 (+0.96)	0.0 (0.0)	0.16 (+0.03)	616	22.97	0	0.0	23	0.86	2682	90.5	91.8	92.3	89.2
2023-05-26	31.19 (+2.92)	0.0 (0.0)	0.13 (0.0)	2146	38.87	0	0.0	-4	0.07	5521	90.3	85.7	91.2	85.4
2023-05-19	28.27 (+1.46)	0.0 (0.0)	0.13 (+0.09)	967	16.98	0	0.0	67	1.18	5694	85.0	82.0	86.7	80.2
2023-05-12	26.81 (-0.03)	0.0 (0.0)	0.04 (0.0)	61	2.48	0	0.0	3	0.12	2463	81.4	82.0	83.3	79.4
2023-05-05	26.84 (-1.06)	0.0 (0.0)	0.04 (+0.01)	-815	18.84	0	0.0	2	0.05	4326	81.5	82.4	86.0	78.7
2023-04-28	27.9 (+0.06)	0.0 (0.0)	0.03 (0.0)	25	1.16	0	0.0	1	0.05	2159	82.4	85.6	87.5	80.5
2023-04-21	27.84 (+0.74)	0.0 (0.0)	0.03 (+0.01)	514	10.72	0	0.0	6	0.13	4795	85.0	86.0	91.9	84.8
2023-04-14	27.1 (+0.71)	0.0 (0.0)	0.02 (0.0)	653	31.41	0	0.0	3	0.14	2079	85.8	85.0	86.7	83.4
2023-04-07	26.39 (+0.21)	0.0 (0.0)	0.02 (0.0)	168	24.03	0	0.0	0	0.0	699	84.7	85.3	85.7	84.1
2023-03-31	26.18 (+0.27)	0.0 (0.0)	0.02 (0.0)	210	7.82	0	0.0	-2	0.07	2687	85.1	83.9	86.4	80.5
2023-03-24	25.91 (-0.38)	0.0 (0.0)	0.02 (0.0)	-150	13.08	0	0.0	0	0.0	1147	84.0	84.0	84.4	82.5
2023-03-17	26.29 (+0.5)	0.0 (0.0)	0.02 (-0.01)	368	15.0	0	0.0	-6	0.24	2454	83.7	84.5	85.4	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	25.79 (+0.11)	0.0 (0.0)	0.03 (+0.02)	73	3.53	0	0.0	12	0.58	2070	84.4	85.4	88.3	84.1
2023-03-03	25.68 (+0.32)	0.0 (0.0)	0.01 (-0.02)	223	11.68	0	0.0	-13	0.68	1909	85.0	81.8	86.1	81.0
2023-02-24	25.36 (+0.21)	0.0 (0.0)	0.03 (-0.01)	79	4.17	0	0.0	-3	0.16	1893	81.8	82.3	84.9	81.8
2023-02-17	25.15 (+0.27)	0.0 (0.0)	0.04 (+0.01)	260	21.51	0	0.0	1	0.08	1209	82.2	79.7	82.8	78.9
2023-02-10	24.88 (-0.14)	0.0 (0.0)	0.03 (0.0)	99	5.3	0	0.0	0	0.0	1868	79.7	81.3	83.9	79.6
2023-02-03	25.02 (+1.42)	0.0 (0.0)	0.03 (-0.02)	1088	31.84	0	0.0	-11	0.32	3417	81.8	76.1	83.5	76.0
2023-01-17	23.6 (-0.06)	0.0 (0.0)	0.05 (0.0)	-13	3.28	0	0.0	0	0.0	396	75.5	75.8	76.0	74.6
2023-01-13	23.66 (-0.12)	0.0 (0.0)	0.05 (0.0)	91	6.21	0	0.0	1	0.07	1466	75.6	76.8	79.4	75.6
2023-01-06	23.78 (+0.48)	0.0 (0.0)	0.05 (0.0)	392	33.31	0	0.0	-2	0.17	1177	77.0	75.2	77.3	74.2
2022-12-30	23.3 (-0.11)	0.0 (0.0)	0.05 (-0.01)	-24	1.66	0	0.0	-4	0.28	1443	75.3	75.2	78.0	74.1
2022-12-23	23.41 (+0.21)	0.0 (0.0)	0.06 (-0.01)	243	14.29	0	0.0	-8	0.47	1701	75.2	77.2	77.5	72.6
2022-12-16	23.2 (-0.15)	0.0 (0.0)	0.07 (0.0)	-245	9.63	0	0.0	0	0.0	2543	77.0	78.0	78.7	76.1
2022-12-09	23.35 (-0.32)	0.0 (0.0)	0.07 (0.0)	-268	3.69	0	0.0	-4	0.06	7264	78.1	75.1	80.4	72.0
2022-12-02	23.67 (+0.34)	0.0 (0.0)	0.07 (-0.01)	135	3.76	0	0.0	-6	0.17	3589	74.4	69.2	75.2	69.1
2022-11-25	23.33 (-0.38)	0.0 (0.0)	0.08 (0.0)	-281	10.03	0	0.0	1	0.04	2801	70.2	69.3	73.2	66.7
2022-11-18	23.71 (+0.28)	0.0 (0.0)	0.08 (-0.01)	319	29.37	0	0.0	-7	0.64	1086	68.3	65.4	69.1	65.2
2022-11-11	23.43 (-0.13)	0.0 (0.0)	0.09 (0.0)	75	6.56	0	0.0	3	0.26	1143	65.0	65.4	67.8	64.0
2022-11-04	23.56 (+0.31)	0.0 (0.0)	0.09 (0.0)	270	25.45	0	0.0	0	0.0	1061	64.7	58.7	64.7	58.7
2022-10-28	23.25 (+0.1)	0.0 (0.0)	0.09 (+0.03)	66	10.59	0	0.0	21	3.37	623	58.4	60.8	61.0	58.1
2022-10-21	23.15 (-0.06)	0.0 (0.0)	0.06 (+0.01)	67	10.7	0	0.0	4	0.64	626	60.0	58.2	61.4	57.9
2022-10-14	23.21 (-0.06)	0.0 (0.0)	0.05 (-0.01)	-79	9.28	0	0.0	-2	0.24	851	59.6	60.4	61.0	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	23.27 (+0.03)	0.0 (0.0)	0.06 (0.0)	101	14.96	0	0.0	-1	0.15	675	62.1	60.4	63.0	60.3
2022-09-30	23.24 (+0.17)	0.0 (0.0)	0.06 (0.0)	102	6.15	0	0.0	-3	0.18	1659	61.0	65.1	65.1	58.0
2022-09-23	23.07 (-0.24)	0.0 (0.0)	0.06 (0.0)	-139	19.44	0	0.0	2	0.28	715	65.2	68.2	68.2	65.0
2022-09-16	23.31 (+0.16)	0.0 (0.0)	0.06 (-0.01)	58	8.09	0	0.0	-10	1.39	717	68.2	69.0	70.6	66.9
2022-09-08	23.15 (0.0)	0.0 (0.0)	0.07 (-0.01)	-88	8.28	0	0.0	-5	0.47	1063	68.3	72.9	74.0	65.8
2022-09-02	23.15 (+0.14)	0.0 (0.0)	0.08 (-0.02)	-79	4.23	0	0.0	-17	0.91	1868	72.7	69.1	75.4	68.7
2022-08-26	23.01 (-0.42)	0.0 (0.0)	0.1 (0.0)	-518	18.01	0	0.0	1	0.03	2876	71.7	70.0	77.0	69.9
2022-08-19	23.43 (+0.03)	0.0 (0.0)	0.1 (0.0)	30	2.33	0	0.0	1	0.08	1288	70.1	68.5	71.3	66.6
2022-08-12	23.4 (-0.39)	0.0 (0.0)	0.1 (0.0)	-159	11.2	0	0.0	-1	0.07	1420	68.0	62.4	68.0	61.3
2022-08-05	23.79 (-0.18)	0.0 (0.0)	0.1 (-0.01)	-152	17.76	0	0.0	-3	0.35	856	62.4	66.0	66.0	60.5
2022-07-29	23.97 (+0.07)	0.0 (0.0)	0.11 (0.0)	43	4.41	0	0.0	-1	0.1	974	65.3	68.9	69.3	63.9
2022-07-22	23.9 (+0.13)	0.0 (0.0)	0.11 (0.0)	156	16.42	0	0.0	-1	0.11	950	69.3	68.5	70.8	67.1
2022-07-15	23.77 (+0.17)	0.0 (0.0)	0.11 (0.0)	251	18.37	0	0.0	3	0.22	1366	68.0	67.0	68.4	62.3
2022-07-08	23.6 (+0.44)	0.0 (0.0)	0.11 (0.0)	193	10.56	0	0.0	-3	0.16	1827	66.3	66.1	69.4	64.0
2022-07-01	23.16 (+0.54)	0.0 (0.0)	0.11 (0.0)	-12	0.89	0	0.0	2	0.15	1354	66.1	74.7	76.1	66.1
2022-06-24	22.62 (-0.09)	0.0 (0.0)	0.11 (+0.07)	-210	8.27	0	0.0	46	1.81	2540	72.6	83.0	83.6	69.8
2022-06-17	22.71 (-0.34)	0.0 (0.0)	0.04 (-0.01)	-312	15.61	0	0.0	-2	0.1	1999	82.0	89.4	91.0	81.4
2022-06-10	23.05 (-1.77)	0.0 (0.0)	0.05 (+0.02)	-281	13.9	0	0.0	9	0.45	2021	90.4	95.0	95.0	89.4
2022-06-02	24.82 (-0.29)	0.0 (0.0)	0.03 (0.0)	-166	14.18	0	0.0	0	0.0	1171	94.5	94.0	96.0	93.6
2022-05-27	25.11 (-0.16)	0.0 (0.0)	0.03 (+0.01)	-109	8.41	0	0.0	11	0.85	1296	93.2	91.6	94.2	89.8
2022-05-20	25.27 (+0.01)	0.0 (0.0)	0.02 (0.0)	154	13.73	0	0.0	4	0.36	1122	91.1	90.6	92.2	88.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	25.26 (+0.25)	0.0 (0.0)	0.02 (0.0)	216	14.5	0	0.0	0	0.0	1490	89.0	93.0	94.0	87.5
2022-05-06	25.01 (+0.13)	0.0 (0.0)	0.02 (0.0)	150	14.69	0	0.0	0	0.0	1021	94.7	93.9	98.2	93.1
2022-04-29	24.88 (+0.84)	0.0 (0.0)	0.02 (-0.02)	532	14.01	0	0.0	-14	0.37	3798	93.5	100.5	100.5	87.9
2022-04-22	24.04 (-0.03)	0.0 (0.0)	0.04 (0.0)	-32	2.03	0	0.0	-3	0.19	1577	102.0	99.7	103.5	97.1
2022-04-15	24.07 (-0.28)	0.0 (0.0)	0.04 (-0.01)	2	0.1	0	0.0	-11	0.53	2059	99.5	108.0	108.0	99.3
2022-04-08	24.35 (-0.48)	0.0 (0.0)	0.05 (-0.01)	-346	39.27	0	0.0	-4	0.45	881	109.0	110.0	110.0	107.0
2022-04-01	24.83 (-0.03)	0.0 (0.0)	0.06 (+0.01)	-2	0.15	0	0.0	5	0.37	1364	111.0	113.0	115.0	110.5
2022-03-25	24.86 (+0.39)	0.0 (0.0)	0.05 (0.0)	313	16.45	0	0.0	3	0.16	1903	113.5	113.0	115.5	111.0
2022-03-18	24.47 (+0.1)	0.0 (0.0)	0.05 (-0.01)	-7	0.32	0	0.0	-6	0.28	2175	112.5	114.0	114.0	106.0
2022-03-11	24.37 (+0.06)	0.0 (0.0)	0.06 (-0.03)	77	3.56	0	0.0	-26	1.2	2161	114.0	117.0	117.0	110.5
2022-03-04	24.31 (+0.04)	0.0 (0.0)	0.09 (+0.01)	16	1.56	0	0.0	9	0.88	1024	117.0	119.0	120.0	117.0
2022-02-25	24.27 (-0.01)	0.0 (0.0)	0.08 (-0.01)	77	3.71	0	0.0	-10	0.48	2077	117.5	122.0	122.5	116.0
2022-02-18	24.28 (+0.61)	0.0 (0.0)	0.09 (-0.01)	688	32.29	0	0.0	-1	0.05	2131	123.0	120.0	123.0	117.5
2022-02-11	23.67 (0.0)	0.0 (0.0)	0.1 (+0.01)	233	11.04	0	0.0	8	0.38	2110	122.0	114.5	123.5	113.0
2022-01-26	23.67 (+0.3)	0.0 (0.0)	0.09 (-0.03)	179	8.32	0	0.0	-24	1.12	2151	112.5	117.5	118.0	109.5
2022-01-21	23.37 (-0.2)	0.0 (0.0)	0.12 (0.0)	-103	5.46	0	0.0	-4	0.21	1888	119.0	119.5	125.0	119.0
2022-01-14	23.57 (-0.54)	0.0 (0.0)	0.12 (-0.06)	-597	18.37	0	0.0	-40	1.23	3250	119.5	125.0	128.0	118.0
2022-01-07	24.11 (-0.18)	0.0 (0.0)	0.18 (-0.05)	-277	5.17	0	0.0	-33	0.62	5353	126.0	134.0	138.0	124.5
2021-12-30	24.29 (-0.13)	0.0 (0.0)	0.23 (0.0)	-79	2.51	0	0.0	0	0.0	3151	133.5	134.5	138.0	131.5
2021-12-24	24.42 (+0.32)	0.0 (0.0)	0.23 (+0.04)	70	0.68	0	0.0	25	0.24	10243	132.5	125.5	138.5	122.5
2021-12-17	24.1 (-0.42)	0.0 (0.0)	0.19 (-0.03)	-378	14.22	-13	0.49	-20	0.75	2658	124.5	129.0	130.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	24.52 (-0.41)	0.0 (0.0)	0.22 (-0.06)	-345	10.75	0	0.0	-43	1.34	3210	128.5	130.5	134.0	128.5
2021-12-03	24.93 (-0.25)	0.0 (0.0)	0.28 (-0.06)	-230	4.47	0	0.0	-44	0.86	5146	130.5	130.0	135.0	127.5
2021-11-26	25.18 (-0.82)	0.0 (-0.01)	0.34 (+0.03)	-619	6.26	-12	0.12	23	0.23	9884	133.5	135.0	142.0	131.0
2021-11-19	26.0 (-1.33)	0.01 (0.0)	0.31 (+0.11)	-1064	6.21	0	0.0	77	0.45	17132	135.5	130.0	145.0	128.5
2021-11-12	27.33 (-1.07)	0.01 (0.0)	0.2 (-0.06)	-1208	17.17	0	0.0	-44	0.63	7036	129.5	131.0	132.5	126.5
2021-11-05	28.4 (-2.18)	0.01 (0.0)	0.26 (+0.03)	-1664	11.7	0	0.0	25	0.18	14227	132.5	127.0	142.0	125.5
2021-10-29	30.58 (-2.49)	0.01 (0.0)	0.23 (+0.1)	-1845	25.7	0	0.0	68	0.95	7179	126.5	128.0	132.5	124.5
2021-10-22	33.07 (-0.29)	0.01 (-0.14)	0.13 (-0.02)	4	0.1	-99	2.46	-7	0.17	4030	128.0	127.0	129.5	121.0
2021-10-15	33.36 (+0.2)	0.15 (0.0)	0.15 (+0.01)	253	8.66	2	0.07	7	0.24	2922	126.0	123.0	128.0	120.0
2021-10-08	33.16 (+1.5)	0.15 (+0.01)	0.14 (-0.02)	1053	16.18	5	0.08	-17	0.26	6509	125.0	129.0	131.0	118.0
2021-10-01	31.66 (+0.44)	0.14 (-0.01)	0.16 (-0.2)	-21	0.22	5	0.05	-145	1.55	9381	128.0	148.0	148.5	126.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.32 (+0.09)	0.18 (0.0)	1.11 (+0.01)	38	0.28	-2	0.01	5	0.04	13468	217.0	223.0	226.0	211.5
2026-05-29	17.23 (-4.15)	0.18 (-0.02)	1.1 (+0.49)	-4798	3.9	-14	0.01	346	0.28	122969	222.5	222.5	238.0	174.0
2026-04-30	21.38 (-0.77)	0.2 (+0.18)	0.61 (+0.58)	-714	0.38	131	0.07	421	0.23	185496	219.0	131.0	227.0	126.0
2026-03-31	22.15 (-3.96)	0.02 (0.0)	0.03 (-0.1)	-2824	2.56	0	0.0	-74	0.07	110489	125.5	99.5	140.0	89.6
2026-02-26	26.11 (+5.17)	0.02 (0.0)	0.13 (+0.01)	3923	11.93	0	0.0	6	0.02	32874	102.0	88.8	107.0	84.7
2026-01-30	20.94 (-0.6)	0.02 (0.0)	0.12 (-0.08)	-466	1.07	0	0.0	-56	0.13	43364	89.8	92.9	104.5	88.2
2025-12-31	21.54 (-2.45)	0.02 (0.0)	0.2 (+0.08)	-1372	7.16	0	0.0	52	0.27	19171	92.6	89.7	97.3	86.4
2025-11-28	23.99 (+1.41)	0.02 (0.0)	0.12 (0.0)	1046	8.09	0	0.0	6	0.05	12934	89.6	90.7	94.3	82.7
2025-10-31	22.58 (-0.4)	0.02 (0.0)	0.12 (+0.01)	-70	0.45	0	0.0	7	0.04	15558	89.7	96.7	98.5	86.7
2025-09-30	22.98 (+2.31)	0.02 (0.0)	0.11 (0.0)	1263	0.97	0	0.0	-1	0.0	130680	95.6	109.5	121.0	93.5
2025-08-29	20.67 (-0.38)	0.02 (0.0)	0.11 (+0.03)	-1044	0.74	0	0.0	23	0.02	140430	109.5	83.0	113.0	80.4
2025-07-31	21.05 (-0.75)	0.02 (0.0)	0.08 (+0.01)	-828	3.05	0	0.0	2	0.01	27122	83.6	71.9	85.3	69.4
2025-06-30	21.8 (+0.34)	0.02 (0.0)	0.07 (-0.02)	599	7.98	0	0.0	-12	0.16	7510	71.5	73.1	76.2	70.1
2025-05-29	21.46 (-0.44)	0.02 (-0.73)	0.09 (+0.01)	-64	0.49	-526	4.06	13	0.1	12957	74.2	68.6	78.9	65.6
2025-04-30	21.9 (+0.24)	0.75 (+0.07)	0.08 (0.0)	52	0.64	40	0.49	-2	0.02	8115	67.7	74.3	76.2	55.4
2025-03-31	21.66 (+1.38)	0.68 (0.0)	0.08 (-0.01)	1666	5.46	0	0.0	-3	0.01	30501	73.1	81.4	91.6	73.1
2025-02-27	20.28 (+0.37)	0.68 (+0.02)	0.09 (-0.04)	118	0.24	10	0.02	-32	0.07	49223	82.4	78.0	87.9	73.8
2025-01-22	19.91 (+0.09)	0.66 (-0.09)	0.13 (+0.01)	-489	0.82	-65	0.11	6	0.01	59692	80.4	63.9	84.0	62.8
2024-12-31	19.82 (+0.22)	0.75 (-1.46)	0.12 (0.0)	173	4.84	-1042	29.17	4	0.11	3572	62.5	70.1	70.4	61.6
2024-11-29	19.6 (-0.16)	2.21 (+0.72)	0.12 (-0.15)	-259	8.22	515	16.34	-105	3.33	3151	69.8	69.6	73.7	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	19.76 (-0.23)	1.49 (+0.43)	0.27 (+0.02)	-201	8.35	315	13.09	12	0.5	2407	70.0	70.0	72.8	68.4
2024-09-30	19.99 (-0.7)	1.06 (+0.74)	0.25 (+0.04)	-518	14.36	527	14.61	28	0.78	3608	70.0	72.9	75.2	67.3
2024-08-30	20.69 (+0.27)	0.32 (+0.07)	0.21 (+0.05)	224	5.93	52	1.38	42	1.11	3776	72.4	73.0	73.1	61.0
2024-07-31	20.42 (-1.63)	0.25 (+0.16)	0.16 (+0.01)	-1637	24.26	115	1.7	5	0.07	6747	71.9	84.3	84.8	69.9
2024-06-28	22.05 (-7.96)	0.09 (+0.09)	0.15 (+0.01)	-420	8.89	61	1.29	8	0.17	4722	84.2	83.5	86.5	82.0
2024-05-31	30.01 (-0.1)	0.0 (0.0)	0.14 (+0.01)	-21	0.55	0	0.0	5	0.13	3852	83.0	83.9	86.2	82.8
2024-04-30	30.11 (-1.36)	0.0 (-0.15)	0.13 (0.0)	-621	11.08	-110	1.96	2	0.04	5603	83.8	91.8	93.9	80.6
2024-03-29	31.47 (-1.15)	0.15 (-0.12)	0.13 (0.0)	-900	13.01	-80	1.16	-3	0.04	6919	91.0	92.3	93.7	87.9
2024-02-29	32.62 (+0.93)	0.27 (+0.2)	0.13 (+0.02)	977	9.81	140	1.41	16	0.16	9959	92.5	92.0	98.0	91.0
2024-01-31	31.69 (+0.7)	0.07 (+0.07)	0.11 (-0.01)	709	6.85	50	0.48	-7	0.07	10352	91.0	89.8	92.8	82.7
2023-12-29	30.99 (-1.86)	0.0 (0.0)	0.12 (+0.01)	-1602	13.6	0	0.0	5	0.04	11783	90.2	89.2	92.4	87.5
2023-11-30	32.85 (-0.27)	0.0 (0.0)	0.11 (0.0)	-292	2.76	0	0.0	2	0.02	10588	89.5	84.5	90.9	83.7
2023-10-31	33.12 (-2.63)	0.0 (0.0)	0.11 (0.0)	-2099	17.73	0	0.0	0	0.0	11838	84.4	96.5	100.0	84.3
2023-09-28	35.75 (+2.16)	0.0 (0.0)	0.11 (-0.01)	1661	7.57	0	0.0	-8	0.04	21944	96.4	96.0	103.0	93.5
2023-08-31	33.59 (+1.15)	0.0 (0.0)	0.12 (-0.03)	448	0.98	0	0.0	-25	0.05	45549	95.4	83.9	103.5	79.8
2023-07-31	32.44 (-1.0)	0.0 (0.0)	0.15 (-0.04)	-648	4.75	0	0.0	-26	0.19	13647	83.0	88.7	91.3	79.2
2023-06-30	33.44 (+1.37)	0.0 (0.0)	0.19 (+0.04)	1093	7.01	0	0.0	32	0.21	15586	88.7	90.3	92.3	82.3
2023-05-31	32.07 (+4.17)	0.0 (0.0)	0.15 (+0.12)	2987	15.0	0	0.0	80	0.4	19915	90.3	82.4	92.3	78.7
2023-04-28	27.9 (+1.72)	0.0 (0.0)	0.03 (+0.01)	1360	13.97	0	0.0	10	0.1	9733	82.4	85.3	91.9	80.5
2023-03-31	26.18 (+0.82)	0.0 (0.0)	0.02 (-0.01)	724	7.05	0	0.0	-9	0.09	10269	85.1	81.8	88.3	80.3
2023-02-24	25.36 (+0.76)	0.0 (0.0)	0.03 (0.0)	790	11.48	0	0.0	-2	0.03	6883	81.8	81.1	84.9	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	24.6 (+1.3)	0.0 (0.0)	0.03 (-0.02)	1206	26.53	0	0.0	-12	0.26	4545	80.2	75.2	80.8	74.2
2022-12-30	23.3 (-0.09)	0.0 (0.0)	0.05 (-0.03)	-125	0.87	0	0.0	-20	0.14	14316	75.3	73.6	80.4	72.0
2022-11-30	23.39 (+0.11)	0.0 (0.0)	0.08 (-0.01)	322	3.9	0	0.0	-5	0.06	8267	72.9	59.8	73.8	59.8
2022-10-31	23.28 (+0.04)	0.0 (0.0)	0.09 (+0.03)	182	6.44	0	0.0	22	0.78	2828	59.4	60.4	63.0	56.7
2022-09-30	23.24 (+0.01)	0.0 (0.0)	0.06 (-0.04)	-201	4.05	0	0.0	-29	0.58	4962	61.0	73.3	74.2	58.0
2022-08-31	23.23 (-0.74)	0.0 (0.0)	0.1 (-0.01)	-744	9.92	0	0.0	-6	0.08	7503	74.3	66.0	77.0	60.5
2022-07-29	23.97 (+0.83)	0.0 (0.0)	0.11 (+0.01)	661	11.92	0	0.0	4	0.07	5547	65.3	71.0	71.0	62.3
2022-06-30	23.14 (-1.77)	0.0 (0.0)	0.1 (+0.06)	-901	11.2	0	0.0	48	0.6	8043	70.4	94.6	96.0	69.8
2022-05-31	24.91 (+0.03)	0.0 (0.0)	0.04 (+0.02)	313	5.64	0	0.0	16	0.29	5547	94.5	93.9	98.2	87.5
2022-04-29	24.88 (-0.13)	0.0 (0.0)	0.02 (-0.04)	35	0.41	0	0.0	-34	0.4	8554	93.5	112.0	112.0	87.9
2022-03-31	25.01 (+0.74)	0.0 (0.0)	0.06 (-0.02)	518	6.17	0	0.0	-13	0.15	8392	112.0	119.0	120.0	106.0
2022-02-25	24.27 (+0.6)	0.0 (0.0)	0.08 (-0.01)	998	15.79	0	0.0	-3	0.05	6319	117.5	114.5	123.5	113.0
2022-01-26	23.67 (-0.62)	0.0 (0.0)	0.09 (-0.14)	-798	6.31	0	0.0	-101	0.8	12644	112.5	134.0	138.0	109.5
2021-12-30	24.29 (-0.96)	0.0 (0.0)	0.23 (-0.07)	-1000	4.58	-13	0.06	-51	0.23	21842	133.5	133.0	138.5	122.5
2021-11-30	25.25 (-5.33)	0.0 (-0.01)	0.3 (+0.07)	-4517	8.88	-12	0.02	50	0.1	50848	134.5	127.0	145.0	125.5
2021-10-29	30.58 (-0.46)	0.01 (-0.12)	0.23 (+0.07)	-340	1.54	-87	0.39	49	0.22	22082	126.5	131.5	132.5	118.0
2021-09-30	31.04 (-3.76)	0.13 (-0.02)	0.16 (+0.13)	-2799	8.45	1	0.0	94	0.28	33141	132.0	151.0	155.0	126.5
2021-08-31	34.8 (+0.96)	0.15 (-0.4)	0.03 (-0.01)	675	1.38	-287	0.59	-6	0.01	48967	151.0	172.5	176.5	147.5
2021-07-30	33.84 (+4.61)	0.55 (+0.04)	0.04 (-0.41)	3176	2.11	28	0.02	-341	0.23	150262	169.5	144.5	194.0	142.0
2021-06-30	29.23 ()	0.51 ()	0.45 ()	339	1.31	-165	0.64	84	0.32	25934	143.5	146.0	155.0	138.0