- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.32 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -6 | -8.7 | 0 | 0.0 | -3 | -4.35 | 69 | 45.9 | 45.8 | 46.05 | 45.8 |
| 2024-04-25 | 5.33 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 45.7 | 45.5 | 45.95 | 45.5 |
| 2024-04-24 | 5.32 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | 3 | 3.16 | 0 | 0.0 | 4 | 4.21 | 95 | 45.6 | 45.55 | 45.85 | 45.45 |
| 2024-04-23 | 5.33 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -13 | -16.25 | 0 | 0.0 | 13 | 16.25 | 80 | 45.4 | 45.9 | 45.9 | 45.4 |
| 2024-04-22 | 5.34 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 1.65 | 0 | 0.0 | -4 | -3.31 | 121 | 45.35 | 45.5 | 46.0 | 45.35 |
| 2024-04-19 | 5.34 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -40 | -15.62 | 0 | 0.0 | -13 | -5.08 | 256 | 45.5 | 45.8 | 45.9 | 45.3 |
| 2024-04-18 | 5.37 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -6 | -11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 46.15 | 45.6 | 46.25 | 45.55 |
| 2024-04-17 | 5.37 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 26 | 29.55 | 0 | 0.0 | -9 | -10.23 | 88 | 46.05 | 45.4 | 46.1 | 45.4 |
| 2024-04-16 | 5.36 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -82 | -29.39 | 0 | 0.0 | 0 | 0.0 | 279 | 45.35 | 46.25 | 46.25 | 45.25 |
| 2024-04-15 | 5.4 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -15 | -12.1 | 0 | 0.0 | 0 | 0.0 | 124 | 46.25 | 46.5 | 46.9 | 46.25 |
| 2024-04-12 | 5.41 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -3 | -3.49 | 0 | 0.0 | -3 | -3.49 | 86 | 46.8 | 46.65 | 46.85 | 46.55 |
| 2024-04-11 | 5.42 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 46.5 | 47.0 | 47.0 | 46.5 |
| 2024-04-10 | 5.42 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -9 | -6.34 | 0 | 0.0 | 1 | 0.7 | 142 | 46.95 | 47.05 | 47.2 | 46.95 |
| 2024-04-09 | 5.42 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 16 | 16.84 | 0 | 0.0 | 4 | 4.21 | 95 | 47.05 | 47.2 | 47.3 | 47.0 |
| 2024-04-08 | 5.41 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 57 | 34.55 | 0 | 0.0 | 1 | 0.61 | 165 | 47.15 | 47.5 | 47.6 | 47.1 |
| 2024-04-03 | 5.37 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | -4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 47.35 | 47.15 | 47.6 | 47.15 |
| 2024-04-02 | 5.37 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -8 | -4.23 | 0 | 0.0 | 0 | 0.0 | 189 | 47.4 | 48.0 | 48.0 | 47.3 |
| 2024-04-01 | 5.38 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 149 | 28.88 | 0 | 0.0 | 3 | 0.58 | 516 | 47.8 | 47.2 | 48.2 | 47.2 |
| 2024-03-29 | 5.28 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 18 | 10.98 | 0 | 0.0 | 0 | 0.0 | 164 | 47.2 | 47.4 | 47.7 | 47.0 |
| 2024-03-28 | 5.27 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -16 | -8.99 | 0 | 0.0 | 0 | 0.0 | 178 | 47.4 | 47.2 | 47.85 | 47.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 5.27 (+0.04) | 0.0 (0.0) | 0.3 (+0.03) | 67 | 22.79 | 0 | 0.0 | 37 | 12.59 | 294 | 47.45 | 46.95 | 47.7 | 46.95 |
| 2024-03-26 | 5.23 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 2 | 0.76 | 0 | 0.0 | -6 | -2.27 | 264 | 47.0 | 46.95 | 47.65 | 46.85 |
| 2024-03-25 | 5.22 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -11 | -6.92 | 0 | 0.0 | 0 | 0.0 | 159 | 46.8 | 46.65 | 47.1 | 46.45 |
| 2024-03-22 | 5.23 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 23 | 14.11 | 0 | 0.0 | -6 | -3.68 | 163 | 46.35 | 46.0 | 46.35 | 45.7 |
| 2024-03-21 | 5.21 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -4.05 | 0 | 0.0 | 2 | 2.7 | 74 | 45.9 | 45.95 | 45.95 | 45.75 |
| 2024-03-20 | 5.21 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | -6.67 | 105 | 45.7 | 45.9 | 46.0 | 45.7 |
| 2024-03-19 | 5.21 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -21 | -19.27 | 0 | 0.0 | -1 | -0.92 | 109 | 45.85 | 46.35 | 46.35 | 45.7 |
| 2024-03-18 | 5.22 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -14 | -15.38 | 0 | 0.0 | 0 | 0.0 | 91 | 46.1 | 46.0 | 46.3 | 45.55 |
| 2024-03-15 | 5.24 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -14 | -18.18 | 0 | 0.0 | 2 | 2.6 | 77 | 46.0 | 46.15 | 46.65 | 46.0 |
| 2024-03-14 | 5.25 (+0.02) | 0.0 (0.0) | 0.29 (+0.01) | 29 | 23.97 | 0 | 0.0 | 1 | 0.83 | 121 | 46.15 | 46.3 | 46.85 | 46.05 |
| 2024-03-13 | 5.23 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 20 | 11.3 | 0 | 0.0 | 0 | 0.0 | 177 | 46.3 | 46.85 | 47.0 | 46.2 |
| 2024-03-12 | 5.22 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 28 | 18.67 | 0 | 0.0 | 1 | 0.67 | 150 | 46.9 | 46.65 | 47.15 | 46.65 |
| 2024-03-11 | 5.2 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 5 | 7.81 | 0 | 0.0 | 6 | 9.38 | 64 | 46.75 | 46.3 | 47.1 | 46.3 |
| 2024-03-08 | 5.19 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -47 | -20.17 | 0 | 0.0 | 3 | 1.29 | 233 | 46.4 | 47.2 | 47.25 | 46.4 |
| 2024-03-07 | 5.21 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -9 | -5.11 | 0 | 0.0 | 2 | 1.14 | 176 | 47.25 | 47.75 | 48.05 | 47.2 |
| 2024-03-06 | 5.21 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 10 | 5.05 | 0 | 0.0 | 0 | 0.0 | 198 | 47.65 | 47.5 | 47.95 | 47.4 |
| 2024-03-05 | 5.2 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -33 | -21.15 | 0 | 0.0 | 0 | 0.0 | 156 | 47.6 | 47.9 | 47.9 | 47.55 |
| 2024-03-04 | 5.22 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -45 | -22.61 | 0 | 0.0 | 0 | 0.0 | 199 | 47.9 | 48.3 | 48.3 | 47.7 |
| 2024-03-01 | 5.24 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -13 | -2.58 | 0 | 0.0 | -2 | -0.4 | 504 | 48.3 | 47.4 | 48.35 | 47.4 |
| 2024-02-29 | 5.24 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 53 | 17.67 | 0 | 0.0 | 1 | 0.33 | 300 | 47.4 | 46.5 | 47.45 | 46.5 |
| 2024-02-27 | 5.2 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 46.35 | 46.5 | 46.6 | 46.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 5.2 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | 2 | 1.87 | 0 | 0.0 | 9 | 8.41 | 107 | 46.5 | 47.0 | 47.0 | 46.3 |
| 2024-02-23 | 5.2 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -16 | -13.33 | 0 | 0.0 | 1 | 0.83 | 120 | 46.35 | 46.85 | 46.85 | 46.35 |
| 2024-02-22 | 5.21 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | -5 | -7.25 | 0 | 0.0 | 13 | 18.84 | 69 | 46.8 | 47.1 | 47.1 | 46.7 |
| 2024-02-21 | 5.21 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -13 | -17.11 | 0 | 0.0 | 7 | 9.21 | 76 | 46.75 | 46.65 | 46.85 | 46.5 |
| 2024-02-20 | 5.22 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -23 | -24.21 | 0 | 0.0 | -1 | -1.05 | 95 | 46.65 | 46.9 | 47.0 | 46.6 |
| 2024-02-19 | 5.23 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -4 | -2.55 | 0 | 0.0 | 5 | 3.18 | 157 | 47.05 | 46.6 | 47.15 | 46.55 |
| 2024-02-16 | 5.23 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -8 | -11.11 | 0 | 0.0 | 1 | 1.39 | 72 | 46.55 | 46.3 | 46.7 | 46.2 |
| 2024-02-15 | 5.23 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 39 | 13.73 | 0 | 0.0 | 1 | 0.35 | 284 | 46.15 | 45.9 | 46.5 | 45.85 |
| 2024-02-05 | 5.21 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -16 | -17.2 | 0 | 0.0 | 1 | 1.08 | 93 | 45.45 | 45.85 | 45.85 | 45.35 |
| 2024-02-02 | 5.21 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 8 | 5.41 | 0 | 0.0 | 0 | 0.0 | 148 | 45.8 | 45.45 | 46.0 | 45.4 |
| 2024-02-01 | 5.21 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 3 | 6.0 | 0 | 0.0 | 1 | 2.0 | 50 | 45.35 | 45.3 | 45.5 | 45.2 |
| 2024-01-31 | 5.2 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -18 | -21.43 | 0 | 0.0 | 0 | 0.0 | 84 | 45.25 | 45.6 | 45.8 | 45.25 |
| 2024-01-30 | 5.22 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 45.7 | 45.95 | 45.95 | 45.55 |
| 2024-01-29 | 5.21 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 45.55 | 45.6 | 45.7 | 45.45 |
| 2024-01-26 | 5.21 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -1.96 | 0 | 0.0 | -2 | -3.92 | 51 | 45.6 | 45.7 | 45.8 | 45.45 |
| 2024-01-25 | 5.21 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -18 | -21.95 | 0 | 0.0 | -10 | -12.2 | 82 | 45.65 | 45.7 | 45.8 | 45.5 |
| 2024-01-24 | 5.22 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -9 | -17.65 | 0 | 0.0 | -4 | -7.84 | 51 | 45.85 | 45.7 | 45.95 | 45.7 |
| 2024-01-23 | 5.23 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 7 | 9.72 | 0 | 0.0 | -6 | -8.33 | 72 | 45.75 | 45.85 | 45.9 | 45.5 |
| 2024-01-22 | 5.22 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -26 | -45.61 | 0 | 0.0 | -2 | -3.51 | 57 | 45.65 | 45.55 | 46.0 | 45.55 |
| 2024-01-19 | 5.24 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -30 | -26.79 | 0 | 0.0 | 0 | 0.0 | 112 | 45.6 | 45.25 | 45.8 | 45.2 |
| 2024-01-18 | 5.26 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -5 | -7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 45.25 | 45.55 | 45.55 | 45.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 5.26 (-0.06) | 0.0 (0.0) | 0.27 (+0.02) | -84 | -20.34 | 0 | 0.0 | 28 | 6.78 | 413 | 45.15 | 45.35 | 47.25 | 45.15 |
| 2024-01-16 | 5.32 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -73 | -66.97 | 0 | 0.0 | 1 | 0.92 | 109 | 45.45 | 46.0 | 46.0 | 45.45 |
| 2024-01-15 | 5.37 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -25 | -42.37 | 0 | 0.0 | 1 | 1.69 | 59 | 46.0 | 45.8 | 46.2 | 45.8 |
| 2024-01-12 | 5.38 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -43 | -58.9 | 0 | 0.0 | 0 | 0.0 | 73 | 45.8 | 45.95 | 46.15 | 45.7 |
| 2024-01-11 | 5.41 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -23 | -36.51 | 0 | 0.0 | 0 | 0.0 | 63 | 45.95 | 45.8 | 46.0 | 45.8 |
| 2024-01-10 | 5.42 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -25 | -20.83 | 0 | 0.0 | -1 | -0.83 | 120 | 45.7 | 46.0 | 46.0 | 45.7 |
| 2024-01-09 | 5.43 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -106 | -56.08 | 0 | 0.0 | 1 | 0.53 | 189 | 46.35 | 46.85 | 46.85 | 46.3 |
| 2024-01-08 | 5.5 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -16 | -15.53 | 0 | 0.0 | 1 | 0.97 | 103 | 46.85 | 47.35 | 47.5 | 46.8 |
| 2024-01-05 | 5.52 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -16 | -14.55 | 0 | 0.0 | 0 | 0.0 | 110 | 47.1 | 46.9 | 47.3 | 46.85 |
| 2024-01-04 | 5.53 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 46.9 | 47.5 | 47.65 | 46.85 |
| 2024-01-03 | 5.53 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -29 | -34.12 | 0 | 0.0 | -3 | -3.53 | 85 | 47.55 | 47.6 | 47.7 | 47.55 |
| 2024-01-02 | 5.55 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -22 | -15.17 | 0 | 0.0 | -2 | -1.38 | 145 | 47.85 | 47.75 | 48.0 | 47.55 |
| 2023-12-29 | 5.57 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -46 | -40.71 | 0 | 0.0 | -2 | -1.77 | 113 | 47.85 | 47.95 | 48.1 | 47.65 |
| 2023-12-28 | 5.6 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 9 | 7.83 | 0 | 0.0 | -2 | -1.74 | 115 | 48.05 | 47.7 | 48.05 | 47.55 |
| 2023-12-27 | 5.6 (+0.02) | 0.0 (0.0) | 0.25 (-0.01) | 27 | 21.26 | 0 | 0.0 | -1 | -0.79 | 127 | 47.55 | 47.5 | 47.65 | 47.4 |
| 2023-12-26 | 5.58 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 12 | 13.64 | 0 | 0.0 | 2 | 2.27 | 88 | 47.5 | 47.3 | 47.6 | 47.3 |
| 2023-12-25 | 5.57 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -14 | -11.11 | 0 | 0.0 | 0 | 0.0 | 126 | 47.3 | 47.55 | 47.75 | 47.25 |
| 2023-12-22 | 5.58 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -13 | -10.32 | 0 | 0.0 | -4 | -3.17 | 126 | 47.55 | 48.0 | 48.0 | 47.4 |
| 2023-12-21 | 5.59 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -2.11 | 190 | 47.7 | 48.2 | 48.45 | 47.7 |
| 2023-12-20 | 5.59 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 62 | 35.84 | 0 | 0.0 | 0 | 0.0 | 173 | 48.45 | 48.6 | 48.8 | 48.3 |
| 2023-12-19 | 5.54 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -21 | -11.48 | 0 | 0.0 | 0 | 0.0 | 183 | 48.6 | 49.3 | 49.3 | 48.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 5.56 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 25 | 11.85 | 0 | 0.0 | -1 | -0.47 | 211 | 49.3 | 49.15 | 49.55 | 49.15 |
| 2023-12-15 | 5.54 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 54 | 22.59 | 0 | 0.0 | -1 | -0.42 | 239 | 49.35 | 49.45 | 49.55 | 49.15 |
| 2023-12-14 | 5.5 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 49 | 15.65 | 0 | 0.0 | 0 | 0.0 | 313 | 49.45 | 49.1 | 49.6 | 49.05 |
| 2023-12-13 | 5.47 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 22 | 19.82 | 0 | 0.0 | 0 | 0.0 | 111 | 48.9 | 48.75 | 48.95 | 48.75 |
| 2023-12-12 | 5.46 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 14 | 8.28 | 0 | 0.0 | 1 | 0.59 | 169 | 48.75 | 49.2 | 49.3 | 48.65 |
| 2023-12-11 | 5.45 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 6 | 3.68 | 0 | 0.0 | 0 | 0.0 | 163 | 49.0 | 48.95 | 49.4 | 48.85 |
| 2023-12-08 | 5.44 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 16 | 10.0 | 0 | 0.0 | 0 | 0.0 | 160 | 48.8 | 48.8 | 48.8 | 48.2 |
| 2023-12-07 | 5.43 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 9 | 5.73 | 0 | 0.0 | 0 | 0.0 | 157 | 48.2 | 48.55 | 49.2 | 48.2 |
| 2023-12-06 | 5.42 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 9 | 2.6 | 0 | 0.0 | 1 | 0.29 | 346 | 48.55 | 49.75 | 49.75 | 48.2 |
| 2023-12-05 | 5.42 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 32 | 18.82 | 0 | 0.0 | 5 | 2.94 | 170 | 49.15 | 49.5 | 49.5 | 49.0 |
| 2023-12-04 | 5.4 (+0.06) | 0.0 (0.0) | 0.26 (+0.01) | 79 | 11.24 | 0 | 0.0 | 3 | 0.43 | 703 | 49.1 | 50.2 | 50.6 | 49.1 |
| 2023-12-01 | 5.34 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 148 | 20.99 | 0 | 0.0 | 13 | 1.84 | 705 | 49.95 | 50.8 | 51.0 | 49.9 |
| 2023-11-30 | 5.24 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 33 | 2.88 | 0 | 0.0 | 2 | 0.17 | 1147 | 50.8 | 50.7 | 51.2 | 49.6 |
| 2023-11-29 | 5.22 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 87 | 6.65 | 0 | 0.0 | 0 | 0.0 | 1309 | 50.2 | 49.2 | 50.9 | 49.1 |
| 2023-11-28 | 5.16 (+0.05) | 0.0 (0.0) | 0.24 (-0.01) | 79 | 16.12 | 0 | 0.0 | -3 | -0.61 | 490 | 48.7 | 47.9 | 48.85 | 47.85 |
| 2023-11-27 | 5.11 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -33 | -17.84 | 0 | 0.0 | -5 | -2.7 | 185 | 47.5 | 48.2 | 48.45 | 47.5 |
| 2023-11-24 | 5.14 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 45 | 5.85 | 0 | 0.0 | 1 | 0.13 | 769 | 48.2 | 47.55 | 49.15 | 47.55 |
| 2023-11-23 | 5.1 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 31 | 24.8 | 0 | 0.0 | -1 | -0.8 | 125 | 47.2 | 46.95 | 47.35 | 46.95 |
| 2023-11-22 | 5.08 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 4.94 | 0 | 0.0 | 4 | 4.94 | 81 | 46.9 | 47.2 | 47.45 | 46.9 |
| 2023-11-21 | 5.08 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 23 | 26.44 | 0 | 0.0 | -1 | -1.15 | 87 | 47.2 | 47.75 | 47.8 | 47.2 |
| 2023-11-20 | 5.07 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 10 | 6.99 | 0 | 0.0 | -1 | -0.7 | 143 | 47.2 | 47.1 | 47.6 | 46.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 5.06 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 47.0 | 47.35 | 47.35 | 46.7 |
| 2023-11-16 | 5.06 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 31 | 23.85 | 0 | 0.0 | 1 | 0.77 | 130 | 46.6 | 47.15 | 47.15 | 46.6 |
| 2023-11-15 | 5.04 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 51 | 53.68 | 0 | 0.0 | 7 | 7.37 | 95 | 46.8 | 46.55 | 46.95 | 46.55 |
| 2023-11-14 | 5.02 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 15 | 34.88 | 0 | 0.0 | 3 | 6.98 | 43 | 46.15 | 46.15 | 46.4 | 46.15 |
| 2023-11-13 | 5.01 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 4 | 10.81 | 0 | 0.0 | 1 | 2.7 | 37 | 46.1 | 46.45 | 46.5 | 46.05 |
| 2023-11-10 | 5.0 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 7.89 | 0 | 0.0 | -1 | -2.63 | 38 | 46.35 | 46.9 | 46.9 | 46.35 |
| 2023-11-09 | 5.0 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 46.9 | 46.9 | 47.8 | 46.4 |
| 2023-11-08 | 5.0 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 6.15 | 65 | 46.9 | 47.4 | 47.4 | 46.9 |
| 2023-11-07 | 5.0 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -6 | -11.32 | 0 | 0.0 | -1 | -1.89 | 53 | 47.05 | 47.2 | 47.2 | 46.75 |
| 2023-11-06 | 5.0 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -6 | -3.87 | 0 | 0.0 | -1 | -0.65 | 155 | 47.2 | 47.0 | 48.2 | 46.9 |
| 2023-11-03 | 5.01 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 3 | 1.85 | 0 | 0.0 | -4 | -2.47 | 162 | 46.9 | 45.7 | 48.3 | 45.7 |
| 2023-11-02 | 5.0 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | 28 | 14.66 | 0 | 0.0 | -6 | -3.14 | 191 | 45.6 | 45.45 | 46.2 | 45.45 |
| 2023-11-01 | 5.02 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 7 | 3.54 | 0 | 0.0 | 1 | 0.51 | 198 | 45.0 | 45.15 | 46.6 | 45.0 |
| 2023-10-31 | 5.02 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -7 | -12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 44.5 | 44.7 | 44.8 | 44.5 |
| 2023-10-30 | 5.02 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.72 | 58 | 44.65 | 44.95 | 45.0 | 44.5 |
| 2023-10-27 | 5.02 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -5 | -17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 44.7 | 45.1 | 45.3 | 44.7 |
| 2023-10-26 | 5.02 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -5 | -10.87 | 0 | 0.0 | -5 | -10.87 | 46 | 44.9 | 44.9 | 44.95 | 44.65 |
| 2023-10-25 | 5.03 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 44.9 | 45.1 | 45.1 | 44.8 |
| 2023-10-24 | 5.02 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 44.8 | 44.75 | 44.95 | 44.65 |
| 2023-10-23 | 5.02 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 9 | 21.95 | 0 | 0.0 | -15 | -36.59 | 41 | 44.75 | 44.8 | 45.1 | 44.5 |
| 2023-10-20 | 5.01 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | -4 | -2.84 | 0 | 0.0 | -16 | -11.35 | 141 | 44.75 | 45.2 | 45.2 | 44.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 5.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 45.45 | 45.7 | 45.7 | 45.3 |
| 2023-10-18 | 5.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 3 | 2.86 | 0 | 0.0 | 5 | 4.76 | 105 | 45.65 | 46.0 | 46.2 | 45.65 |
| 2023-10-17 | 5.01 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 46.2 | 46.15 | 46.35 | 46.15 |
| 2023-10-16 | 5.0 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -1 | -2.86 | 0 | 0.0 | 3 | 8.57 | 35 | 46.15 | 46.7 | 46.7 | 46.05 |
| 2023-10-13 | 5.01 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 46.15 | 46.35 | 46.5 | 46.15 |
| 2023-10-12 | 5.0 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 46.3 | 46.0 | 46.6 | 46.0 |
| 2023-10-11 | 5.0 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -46 | -41.07 | 0 | 0.0 | 12 | 10.71 | 112 | 45.8 | 46.55 | 46.6 | 45.8 |
| 2023-10-06 | 5.03 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 13 | 21.31 | 0 | 0.0 | 0 | 0.0 | 61 | 46.55 | 46.45 | 46.55 | 46.45 |
| 2023-10-05 | 5.02 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 8 | 20.51 | 0 | 0.0 | -4 | -10.26 | 39 | 46.4 | 46.35 | 46.8 | 46.35 |
| 2023-10-04 | 5.01 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 6 | 8.57 | 0 | 0.0 | -3 | -4.29 | 70 | 46.35 | 46.5 | 46.6 | 46.3 |
| 2023-10-03 | 5.01 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 15 | 23.81 | 0 | 0.0 | 5 | 7.94 | 63 | 46.5 | 46.55 | 46.75 | 46.35 |
| 2023-10-02 | 5.0 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 8 | 8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 46.55 | 46.8 | 46.8 | 46.35 |
| 2023-09-28 | 4.99 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -2 | -2.67 | 0 | 0.0 | -2 | -2.67 | 75 | 46.55 | 46.7 | 46.8 | 46.4 |
| 2023-09-27 | 4.99 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -2 | -4.44 | 0 | 0.0 | -2 | -4.44 | 45 | 46.65 | 47.1 | 47.1 | 46.55 |
| 2023-09-26 | 4.99 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 4 | 7.69 | 0 | 0.0 | -12 | -23.08 | 52 | 46.6 | 47.2 | 47.2 | 46.6 |
| 2023-09-25 | 4.99 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 13 | 30.23 | 0 | 0.0 | 0 | 0.0 | 43 | 46.9 | 46.75 | 46.95 | 46.75 |
| 2023-09-22 | 4.98 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -17 | -30.36 | 0 | 0.0 | 3 | 5.36 | 56 | 46.7 | 46.5 | 47.25 | 46.35 |
| 2023-09-21 | 4.99 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 14 | 18.92 | 0 | 0.0 | -3 | -4.05 | 74 | 46.7 | 47.3 | 47.3 | 46.55 |
| 2023-09-20 | 4.98 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | 1 | 2.13 | 0 | 0.0 | 2 | 4.26 | 47 | 47.3 | 48.0 | 48.0 | 47.1 |
| 2023-09-19 | 5.02 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | 27 | 17.31 | 0 | 0.0 | -1 | -0.64 | 156 | 47.4 | 47.9 | 48.1 | 47.25 |
| 2023-09-18 | 5.03 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 28 | 28.87 | 0 | 0.0 | -7 | -7.22 | 97 | 47.7 | 47.4 | 47.8 | 47.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 5.02 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 8 | 7.92 | 0 | 0.0 | 3 | 2.97 | 101 | 47.5 | 47.95 | 47.95 | 47.35 |
| 2023-09-14 | 5.01 (0.0) | 0.0 (0.0) | 0.27 (+0.02) | 52 | 21.94 | 0 | 0.0 | 30 | 12.66 | 237 | 47.7 | 47.5 | 47.9 | 47.5 |
| 2023-09-13 | 5.01 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 20 | 14.18 | 0 | 0.0 | 0 | 0.0 | 141 | 47.35 | 47.2 | 47.65 | 47.2 |
| 2023-09-12 | 5.0 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 70 | 32.86 | 0 | 0.0 | 0 | 0.0 | 213 | 47.2 | 46.35 | 47.35 | 46.35 |
| 2023-09-11 | 4.96 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 24 | 25.26 | 0 | 0.0 | 9 | 9.47 | 95 | 46.35 | 46.25 | 46.7 | 46.0 |
| 2023-09-08 | 4.94 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 19 | 21.84 | 0 | 0.0 | -3 | -3.45 | 87 | 46.25 | 46.3 | 46.45 | 45.8 |
| 2023-09-07 | 4.94 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 14 | 11.48 | 0 | 0.0 | -9 | -7.38 | 122 | 46.3 | 46.55 | 47.05 | 46.3 |
| 2023-09-06 | 4.93 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | -6.73 | 104 | 46.65 | 46.95 | 46.95 | 46.6 |
| 2023-09-05 | 4.93 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 46.95 | 47.0 | 47.05 | 46.55 |
| 2023-09-04 | 4.93 (-0.04) | 0.0 (0.0) | 0.26 (-0.01) | -56 | -13.56 | 0 | 0.0 | -17 | -4.12 | 413 | 46.85 | 46.5 | 47.8 | 46.5 |
| 2023-09-01 | 4.97 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 60 | 5.34 | 0 | 0.0 | -3 | -0.27 | 1123 | 46.65 | 45.25 | 48.35 | 45.1 |
| 2023-08-31 | 4.91 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 31 | 29.81 | 0 | 0.0 | 0 | 0.0 | 104 | 45.35 | 45.15 | 45.35 | 44.9 |
| 2023-08-30 | 4.89 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 25 | 37.88 | 0 | 0.0 | 1 | 1.52 | 66 | 45.1 | 45.15 | 45.2 | 44.75 |
| 2023-08-29 | 4.87 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 1.85 | 0 | 0.0 | 1 | 1.85 | 54 | 44.6 | 44.5 | 44.7 | 44.4 |
| 2023-08-28 | 4.87 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -14 | -30.43 | 0 | 0.0 | -1 | -2.17 | 46 | 44.3 | 44.45 | 44.65 | 44.3 |
| 2023-08-25 | 4.88 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 39 | 56.52 | 0 | 0.0 | -2 | -2.9 | 69 | 44.3 | 44.0 | 44.6 | 44.0 |
| 2023-08-24 | 4.86 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 44.1 | 44.15 | 44.45 | 44.05 |
| 2023-08-23 | 4.86 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 16 | 19.05 | 0 | 0.0 | 0 | 0.0 | 84 | 44.15 | 44.4 | 44.5 | 44.05 |
| 2023-08-22 | 4.84 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -11 | -14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 44.05 | 44.5 | 44.5 | 44.05 |
| 2023-08-21 | 4.85 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -13 | -21.67 | 0 | 0.0 | 0 | 0.0 | 60 | 44.4 | 44.6 | 44.65 | 44.3 |
| 2023-08-18 | 4.86 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -6 | -6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 44.6 | 44.95 | 45.5 | 44.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 4.86 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 15 | 14.15 | 0 | 0.0 | -3 | -2.83 | 106 | 44.6 | 44.4 | 44.8 | 44.0 |
| 2023-08-16 | 4.85 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -20 | -27.4 | 0 | 0.0 | 0 | 0.0 | 73 | 44.4 | 44.7 | 44.7 | 44.15 |
| 2023-08-15 | 4.87 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -15 | -31.91 | 0 | 0.0 | 0 | 0.0 | 47 | 44.7 | 45.0 | 45.05 | 44.55 |
| 2023-08-14 | 4.88 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -91 | -40.44 | 0 | 0.0 | 3 | 1.33 | 225 | 45.05 | 44.9 | 45.4 | 44.0 |
| 2023-08-11 | 4.94 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 2 | 3.77 | 0 | 0.0 | 4 | 7.55 | 53 | 44.9 | 44.55 | 44.95 | 44.55 |
| 2023-08-10 | 4.94 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -12 | -14.81 | 0 | 0.0 | 0 | 0.0 | 81 | 44.6 | 44.65 | 44.7 | 44.5 |
| 2023-08-09 | 4.95 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -10 | -14.71 | 0 | 0.0 | 0 | 0.0 | 68 | 44.8 | 45.05 | 45.25 | 44.75 |
| 2023-08-08 | 4.95 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -14 | -23.33 | 0 | 0.0 | -5 | -8.33 | 60 | 45.1 | 45.6 | 45.6 | 45.05 |
| 2023-08-07 | 4.95 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 20 | 31.25 | 0 | 0.0 | -2 | -3.12 | 64 | 45.4 | 45.25 | 45.6 | 45.25 |
| 2023-08-04 | 4.94 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 39 | 32.5 | 0 | 0.0 | 3 | 2.5 | 120 | 45.25 | 44.8 | 45.4 | 44.75 |
| 2023-08-02 | 4.91 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -38 | -27.94 | 0 | 0.0 | -6 | -4.41 | 136 | 44.8 | 45.75 | 45.75 | 44.75 |
| 2023-08-01 | 4.92 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -11 | -11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 45.35 | 46.3 | 46.3 | 45.35 |
| 2023-07-31 | 4.92 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -67 | -48.91 | 0 | 0.0 | 4 | 2.92 | 137 | 45.35 | 45.45 | 45.9 | 45.3 |
| 2023-07-28 | 4.96 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 45.3 | 45.25 | 45.45 | 44.9 |
| 2023-07-27 | 4.95 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 11 | 10.0 | 0 | 0.0 | 0 | 0.0 | 110 | 45.1 | 44.6 | 45.1 | 44.6 |
| 2023-07-26 | 4.94 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -71 | -43.03 | 0 | 0.0 | 0 | 0.0 | 165 | 44.45 | 44.55 | 44.6 | 44.3 |
| 2023-07-25 | 4.98 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -101 | -41.56 | 0 | 0.0 | 0 | 0.0 | 243 | 44.55 | 44.9 | 45.0 | 44.55 |
| 2023-07-24 | 5.03 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -116 | -44.96 | 0 | 0.0 | 0 | 0.0 | 258 | 44.8 | 45.75 | 45.75 | 44.5 |
| 2023-07-21 | 5.11 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -30 | -19.35 | 0 | 0.0 | 4 | 2.58 | 155 | 45.85 | 45.8 | 46.15 | 45.55 |
| 2023-07-20 | 5.13 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 11 | 7.8 | 0 | 0.0 | -2 | -1.42 | 141 | 46.05 | 45.85 | 46.4 | 45.8 |
| 2023-07-19 | 5.12 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -194 | -55.75 | 0 | 0.0 | -2 | -0.57 | 348 | 46.0 | 46.85 | 46.85 | 45.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 5.24 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -39 | -23.35 | 0 | 0.0 | -1 | -0.6 | 167 | 46.5 | 46.95 | 47.1 | 46.5 |
| 2023-07-17 | 5.26 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 97 | 22.05 | 0 | 0.0 | 1 | 0.23 | 440 | 46.7 | 46.6 | 46.95 | 46.0 |
| 2023-07-14 | 5.19 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -33 | -27.05 | 0 | 0.0 | 0 | 0.0 | 122 | 47.05 | 47.15 | 47.65 | 47.05 |
| 2023-07-13 | 5.21 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 4 | 1.79 | 0 | 0.0 | 1 | 0.45 | 223 | 47.1 | 47.8 | 48.45 | 47.1 |
| 2023-07-12 | 5.2 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 9 | 5.03 | 0 | 0.0 | -4 | -2.23 | 179 | 47.65 | 47.8 | 47.8 | 47.6 |
| 2023-07-11 | 5.12 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 32 | 29.36 | 0 | 0.0 | 0 | 0.0 | 109 | 47.8 | 47.8 | 47.95 | 47.7 |
| 2023-07-10 | 5.09 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | 21 | 18.75 | 0 | 0.0 | -6 | -5.36 | 112 | 47.65 | 47.9 | 48.15 | 47.6 |
| 2023-07-07 | 5.1 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -37 | -14.45 | 0 | 0.0 | -3 | -1.17 | 256 | 47.75 | 48.15 | 48.15 | 47.55 |
| 2023-07-06 | 5.13 (-0.22) | 0.0 (0.0) | 0.28 (0.0) | -55 | -18.71 | 0 | 0.0 | -3 | -1.02 | 294 | 48.25 | 48.5 | 48.75 | 48.1 |
| 2023-07-05 | 5.35 (+0.11) | 0.0 (0.0) | 0.28 (-0.01) | 190 | 23.66 | 0 | 0.0 | -12 | -1.49 | 803 | 50.2 | 49.8 | 51.2 | 49.75 |
| 2023-07-04 | 5.24 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 165 | 49.25 | 0 | 0.0 | 0 | 0.0 | 335 | 49.8 | 49.9 | 50.1 | 49.7 |
| 2023-07-03 | 5.14 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 90 | 34.22 | 0 | 0.0 | 1 | 0.38 | 263 | 49.8 | 49.6 | 49.9 | 49.4 |
| 2023-06-30 | 5.11 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 120 | 47.62 | 0 | 0.0 | 0 | 0.0 | 252 | 49.4 | 49.45 | 49.8 | 49.0 |
| 2023-06-29 | 5.06 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 150 | 51.72 | 0 | 0.0 | 3 | 1.03 | 290 | 49.0 | 48.9 | 49.3 | 48.6 |
| 2023-06-28 | 4.95 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -16 | -11.94 | 0 | 0.0 | 1 | 0.75 | 134 | 48.4 | 49.0 | 49.0 | 48.35 |
| 2023-06-27 | 4.99 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -58 | -18.53 | 0 | 0.0 | 0 | 0.0 | 313 | 48.5 | 49.45 | 49.9 | 48.45 |
| 2023-06-26 | 5.07 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 124 | 34.93 | 0 | 0.0 | -5 | -1.41 | 355 | 49.45 | 48.75 | 49.45 | 48.5 |
| 2023-06-21 | 4.98 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 114 | 56.44 | 0 | 0.0 | 0 | 0.0 | 202 | 48.75 | 48.45 | 48.85 | 48.45 |
| 2023-06-20 | 4.91 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 18 | 12.0 | 0 | 0.0 | 0 | 0.0 | 150 | 48.3 | 48.6 | 48.6 | 48.05 |
| 2023-06-19 | 4.9 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -21 | -13.64 | 0 | 0.0 | -1 | -0.65 | 154 | 48.55 | 47.95 | 48.55 | 47.95 |
| 2023-06-16 | 4.92 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 69 | 23.96 | 0 | 0.0 | 16 | 5.56 | 288 | 48.4 | 48.45 | 48.95 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 4.89 (+0.04) | 0.0 (0.0) | 0.28 (-0.01) | 44 | 23.28 | 0 | 0.0 | -8 | -4.23 | 189 | 48.3 | 47.9 | 48.4 | 47.6 |
| 2023-06-14 | 4.85 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 14 | 6.9 | 0 | 0.0 | 7 | 3.45 | 203 | 47.8 | 48.2 | 48.3 | 47.8 |
| 2023-06-13 | 4.82 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 13 | 7.93 | 0 | 0.0 | 6 | 3.66 | 164 | 48.0 | 47.9 | 48.2 | 47.9 |
| 2023-06-12 | 4.81 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -146 | -56.15 | 0 | 0.0 | -1 | -0.38 | 260 | 47.95 | 48.3 | 48.3 | 47.5 |
| 2023-06-09 | 4.87 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -15 | -1.13 | 0 | 0.0 | -1 | -0.08 | 1332 | 48.35 | 48.95 | 48.95 | 48.3 |
| 2023-06-08 | 4.87 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -31 | -16.94 | 0 | 0.0 | 0 | 0.0 | 183 | 47.75 | 48.1 | 48.1 | 47.75 |
| 2023-06-07 | 4.87 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | -4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 48.3 | 48.3 | 48.65 | 48.1 |
| 2023-06-06 | 4.87 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -27 | -16.67 | 0 | 0.0 | 2 | 1.23 | 162 | 48.3 | 49.0 | 49.0 | 48.3 |
| 2023-06-05 | 4.89 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 48.8 | 48.9 | 49.15 | 48.6 |
| 2023-06-02 | 4.87 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 28 | 14.14 | 0 | 0.0 | 0 | 0.0 | 198 | 48.55 | 48.6 | 48.95 | 48.4 |
| 2023-06-01 | 4.86 (+0.02) | 0.0 (0.0) | 0.28 (-0.01) | 15 | 11.45 | 0 | 0.0 | -19 | -14.5 | 131 | 48.25 | 48.6 | 48.65 | 48.05 |
| 2023-05-31 | 4.84 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 8 | 5.41 | 0 | 0.0 | 15 | 10.14 | 148 | 48.4 | 47.95 | 48.9 | 47.95 |
| 2023-05-30 | 4.83 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 24 | 20.0 | 0 | 0.0 | 0 | 0.0 | 120 | 47.75 | 48.0 | 48.15 | 47.65 |
| 2023-05-29 | 4.81 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 33 | 20.5 | 0 | 0.0 | -2 | -1.24 | 161 | 48.15 | 47.6 | 48.4 | 47.6 |
| 2023-05-26 | 4.78 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -58 | -46.03 | 0 | 0.0 | 0 | 0.0 | 126 | 47.5 | 48.2 | 48.2 | 47.5 |
| 2023-05-25 | 4.82 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -24 | -18.6 | 0 | 0.0 | 4 | 3.1 | 129 | 47.7 | 48.5 | 49.0 | 47.5 |
| 2023-05-24 | 4.84 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 24 | 38.1 | 0 | 0.0 | 11 | 17.46 | 63 | 48.3 | 47.75 | 48.3 | 47.55 |
| 2023-05-23 | 4.82 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 23 | 21.9 | 0 | 0.0 | 1 | 0.95 | 105 | 48.0 | 48.35 | 48.4 | 48.0 |
| 2023-05-22 | 4.8 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 20 | 25.0 | 0 | 0.0 | 1 | 1.25 | 80 | 48.2 | 47.7 | 48.55 | 47.7 |
| 2023-05-19 | 4.78 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 14 | 15.05 | 0 | 0.0 | 0 | 0.0 | 93 | 48.0 | 48.5 | 48.85 | 48.0 |
| 2023-05-18 | 4.77 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | 18 | 8.91 | 0 | 0.0 | 17 | 8.42 | 202 | 48.3 | 48.05 | 48.65 | 47.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 4.73 (+0.02) | 0.0 (0.0) | 0.26 (+0.06) | 11 | 5.47 | 0 | 0.0 | 82 | 40.8 | 201 | 48.0 | 47.4 | 48.4 | 47.4 |
| 2023-05-16 | 4.71 (0.0) | 0.0 (0.0) | 0.2 (+0.02) | -18 | -13.53 | 0 | 0.0 | 33 | 24.81 | 133 | 47.4 | 46.75 | 47.75 | 46.75 |
| 2023-05-15 | 4.71 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 22 | 16.42 | 0 | 0.0 | 10 | 7.46 | 134 | 46.55 | 46.4 | 46.6 | 46.05 |
| 2023-05-12 | 4.7 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -8 | -5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 46.4 | 46.3 | 46.65 | 46.1 |
| 2023-05-11 | 4.7 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -116 | -46.59 | 0 | 0.0 | 1 | 0.4 | 249 | 46.35 | 47.3 | 47.55 | 46.25 |
| 2023-05-10 | 4.77 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 47.2 | 47.55 | 47.55 | 47.1 |
| 2023-05-09 | 4.77 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -53 | -27.32 | 0 | 0.0 | 0 | 0.0 | 194 | 47.35 | 48.05 | 48.1 | 47.1 |
| 2023-05-08 | 4.79 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -127 | -43.34 | 0 | 0.0 | -5 | -1.71 | 293 | 48.0 | 48.75 | 49.3 | 48.0 |
| 2023-05-05 | 4.87 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -185 | -21.19 | 0 | 0.0 | 0 | 0.0 | 873 | 48.55 | 47.3 | 50.4 | 47.3 |
| 2023-05-04 | 4.98 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -34 | -37.78 | 0 | 0.0 | 0 | 0.0 | 90 | 47.0 | 47.5 | 47.5 | 47.0 |
| 2023-05-03 | 5.0 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -11 | -15.71 | 0 | 0.0 | 2 | 2.86 | 70 | 47.35 | 47.0 | 47.4 | 47.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.32 (-0.02) | 0.0 (0.0) | 0.3 (+0.01) | -7 | -1.71 | 0 | 0.0 | 10 | 2.44 | 410 | 45.9 | 45.5 | 46.05 | 45.35 |
| 2024-04-19 | 5.34 (-0.07) | 0.0 (0.0) | 0.29 (-0.01) | -117 | -14.59 | 0 | 0.0 | -22 | -2.74 | 802 | 45.5 | 46.5 | 46.9 | 45.25 |
| 2024-04-12 | 5.41 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 61 | 8.8 | 0 | 0.0 | 3 | 0.43 | 693 | 46.8 | 47.5 | 47.6 | 46.5 |
| 2024-04-03 | 5.37 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 138 | 17.76 | 0 | 0.0 | 3 | 0.39 | 777 | 47.35 | 47.2 | 48.2 | 47.15 |
| 2024-03-29 | 5.28 (+0.05) | 0.0 (0.0) | 0.3 (+0.02) | 60 | 5.65 | 0 | 0.0 | 31 | 2.92 | 1062 | 47.2 | 46.65 | 47.85 | 46.45 |
| 2024-03-22 | 5.23 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -15 | -2.76 | 0 | 0.0 | -12 | -2.21 | 544 | 46.35 | 46.0 | 46.35 | 45.55 |
| 2024-03-15 | 5.24 (+0.05) | 0.0 (0.0) | 0.29 (+0.01) | 68 | 11.51 | 0 | 0.0 | 10 | 1.69 | 591 | 46.0 | 46.3 | 47.15 | 46.0 |
| 2024-03-08 | 5.19 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -124 | -12.86 | 0 | 0.0 | 5 | 0.52 | 964 | 46.4 | 48.3 | 48.3 | 46.4 |
| 2024-03-01 | 5.24 (+0.04) | 0.0 (0.0) | 0.28 (+0.01) | 44 | 4.4 | 0 | 0.0 | 8 | 0.8 | 999 | 48.3 | 47.0 | 48.35 | 46.25 |
| 2024-02-23 | 5.2 (-0.03) | 0.0 (0.0) | 0.27 (+0.02) | -61 | -11.78 | 0 | 0.0 | 25 | 4.83 | 518 | 46.35 | 46.6 | 47.15 | 46.35 |
| 2024-02-16 | 5.23 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 31 | 8.71 | 0 | 0.0 | 2 | 0.56 | 356 | 46.55 | 45.9 | 46.7 | 45.85 |
| 2024-02-05 | 5.21 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -16 | -17.2 | 0 | 0.0 | 1 | 1.08 | 93 | 45.45 | 45.85 | 45.85 | 45.35 |
| 2024-02-02 | 5.21 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -6 | -1.63 | 0 | 0.0 | 1 | 0.27 | 368 | 45.8 | 45.6 | 46.0 | 45.2 |
| 2024-01-26 | 5.21 (-0.03) | 0.0 (0.0) | 0.25 (-0.02) | -47 | -14.97 | 0 | 0.0 | -24 | -7.64 | 314 | 45.6 | 45.55 | 46.0 | 45.45 |
| 2024-01-19 | 5.24 (-0.14) | 0.0 (0.0) | 0.27 (+0.02) | -217 | -28.4 | 0 | 0.0 | 30 | 3.93 | 764 | 45.6 | 45.8 | 47.25 | 45.15 |
| 2024-01-12 | 5.38 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -213 | -38.8 | 0 | 0.0 | 1 | 0.18 | 549 | 45.8 | 47.35 | 47.5 | 45.7 |
| 2024-01-05 | 5.52 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -66 | -12.45 | 0 | 0.0 | -5 | -0.94 | 530 | 47.1 | 47.75 | 48.0 | 46.85 |
| 2023-12-29 | 5.57 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -12 | -2.1 | 0 | 0.0 | -3 | -0.53 | 571 | 47.85 | 47.55 | 48.1 | 47.25 |
| 2023-12-22 | 5.58 (+0.04) | 0.0 (0.0) | 0.25 (-0.01) | 53 | 6.0 | 0 | 0.0 | -9 | -1.02 | 884 | 47.55 | 49.15 | 49.55 | 47.4 |
| 2023-12-15 | 5.54 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 145 | 14.53 | 0 | 0.0 | 0 | 0.0 | 998 | 49.35 | 48.95 | 49.6 | 48.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.44 (+0.1) | 0.0 (0.0) | 0.26 (+0.01) | 145 | 9.43 | 0 | 0.0 | 9 | 0.59 | 1537 | 48.8 | 50.2 | 50.6 | 48.2 |
| 2023-12-01 | 5.34 (+0.2) | 0.0 (0.0) | 0.25 (0.0) | 314 | 8.18 | 0 | 0.0 | 7 | 0.18 | 3838 | 49.95 | 48.2 | 51.2 | 47.5 |
| 2023-11-24 | 5.14 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 113 | 9.35 | 0 | 0.0 | 2 | 0.17 | 1208 | 48.2 | 47.1 | 49.15 | 46.7 |
| 2023-11-17 | 5.06 (+0.06) | 0.0 (0.0) | 0.25 (+0.01) | 102 | 27.2 | 0 | 0.0 | 12 | 3.2 | 375 | 47.0 | 46.45 | 47.35 | 46.05 |
| 2023-11-10 | 5.0 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -9 | -2.28 | 0 | 0.0 | 1 | 0.25 | 394 | 46.35 | 47.0 | 48.2 | 46.35 |
| 2023-11-03 | 5.01 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 31 | 4.63 | 0 | 0.0 | -8 | -1.2 | 669 | 46.9 | 44.95 | 48.3 | 44.5 |
| 2023-10-27 | 5.02 (+0.01) | 0.0 (0.0) | 0.24 (-0.02) | 14 | 7.14 | 0 | 0.0 | -20 | -10.2 | 196 | 44.7 | 44.8 | 45.3 | 44.5 |
| 2023-10-20 | 5.01 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0.24 | 0 | 0.0 | -8 | -1.96 | 409 | 44.75 | 46.7 | 46.7 | 44.4 |
| 2023-10-13 | 5.01 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -37 | -13.03 | 0 | 0.0 | 12 | 4.23 | 284 | 46.15 | 46.55 | 46.6 | 45.8 |
| 2023-10-06 | 5.03 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 50 | 15.34 | 0 | 0.0 | -2 | -0.61 | 326 | 46.55 | 46.8 | 46.8 | 46.3 |
| 2023-09-28 | 4.99 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 13 | 6.05 | 0 | 0.0 | -16 | -7.44 | 215 | 46.55 | 46.75 | 47.2 | 46.4 |
| 2023-09-22 | 4.98 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | 53 | 12.27 | 0 | 0.0 | -6 | -1.39 | 432 | 46.7 | 47.4 | 48.1 | 46.35 |
| 2023-09-15 | 5.02 (+0.08) | 0.0 (0.0) | 0.27 (+0.03) | 174 | 22.03 | 0 | 0.0 | 42 | 5.32 | 790 | 47.5 | 46.25 | 47.95 | 46.0 |
| 2023-09-08 | 4.94 (-0.03) | 0.0 (0.0) | 0.24 (-0.03) | -19 | -2.17 | 0 | 0.0 | -36 | -4.11 | 875 | 46.25 | 46.5 | 47.8 | 45.8 |
| 2023-09-01 | 4.97 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 103 | 7.39 | 0 | 0.0 | -2 | -0.14 | 1394 | 46.65 | 44.45 | 48.35 | 44.3 |
| 2023-08-25 | 4.88 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 30 | 8.38 | 0 | 0.0 | -2 | -0.56 | 358 | 44.3 | 44.6 | 44.65 | 44.0 |
| 2023-08-18 | 4.86 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -117 | -21.35 | 0 | 0.0 | 0 | 0.0 | 548 | 44.6 | 44.9 | 45.5 | 44.0 |
| 2023-08-11 | 4.94 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -14 | -4.27 | 0 | 0.0 | -3 | -0.91 | 328 | 44.9 | 45.25 | 45.6 | 44.5 |
| 2023-08-04 | 4.94 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -77 | -15.88 | 0 | 0.0 | 1 | 0.21 | 485 | 45.25 | 45.45 | 46.3 | 44.75 |
| 2023-07-28 | 4.96 (-0.15) | 0.0 (0.0) | 0.27 (0.0) | -274 | -31.0 | 0 | 0.0 | 0 | 0.0 | 884 | 45.3 | 45.75 | 45.75 | 44.3 |
| 2023-07-21 | 5.11 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -155 | -12.38 | 0 | 0.0 | 0 | 0.0 | 1252 | 45.85 | 46.6 | 47.1 | 45.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 5.19 (+0.09) | 0.0 (0.0) | 0.27 (-0.01) | 33 | 4.42 | 0 | 0.0 | -9 | -1.2 | 747 | 47.05 | 47.9 | 48.45 | 47.05 |
| 2023-07-07 | 5.1 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | 353 | 18.07 | 0 | 0.0 | -17 | -0.87 | 1953 | 47.75 | 49.6 | 51.2 | 47.55 |
| 2023-06-30 | 5.11 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | 320 | 23.79 | 0 | 0.0 | -1 | -0.07 | 1345 | 49.4 | 48.75 | 49.9 | 48.35 |
| 2023-06-21 | 4.98 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 111 | 21.89 | 0 | 0.0 | -1 | -0.2 | 507 | 48.75 | 47.95 | 48.85 | 47.95 |
| 2023-06-16 | 4.92 (+0.05) | 0.0 (0.0) | 0.29 (+0.01) | -6 | -0.54 | 0 | 0.0 | 20 | 1.81 | 1106 | 48.4 | 48.3 | 48.95 | 47.5 |
| 2023-06-09 | 4.87 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -69 | -3.6 | 0 | 0.0 | 1 | 0.05 | 1919 | 48.35 | 48.9 | 49.15 | 47.75 |
| 2023-06-02 | 4.87 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 108 | 14.23 | 0 | 0.0 | -6 | -0.79 | 759 | 48.55 | 47.6 | 48.95 | 47.6 |
| 2023-05-26 | 4.78 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -15 | -2.96 | 0 | 0.0 | 17 | 3.36 | 506 | 47.5 | 47.7 | 49.0 | 47.5 |
| 2023-05-19 | 4.78 (+0.08) | 0.0 (0.0) | 0.27 (+0.1) | 47 | 6.14 | 0 | 0.0 | 142 | 18.56 | 765 | 48.0 | 46.4 | 48.85 | 46.05 |
| 2023-05-12 | 4.7 (-0.17) | 0.0 (0.0) | 0.17 (0.0) | -303 | -31.93 | 0 | 0.0 | -4 | -0.42 | 949 | 46.4 | 48.75 | 49.3 | 46.1 |
| 2023-05-05 | 4.87 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -225 | -20.07 | 0 | 0.0 | 2 | 0.18 | 1121 | 48.55 | 48.0 | 50.4 | 47.0 |
| 2023-04-28 | 5.01 (-0.06) | 0.0 (0.0) | 0.17 (+0.01) | -38 | -6.7 | 0 | 0.0 | 16 | 2.82 | 567 | 47.7 | 48.1 | 48.9 | 46.6 |
| 2023-04-21 | 5.07 (-0.04) | 0.0 (0.0) | 0.16 (+0.01) | -46 | -3.29 | 0 | 0.0 | 17 | 1.22 | 1399 | 48.1 | 51.2 | 51.5 | 48.1 |
| 2023-04-14 | 5.11 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 188 | 3.71 | 0 | 0.0 | 0 | 0.0 | 5070 | 51.2 | 46.85 | 52.9 | 46.85 |
| 2023-04-07 | 4.96 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -81 | -42.41 | 0 | 0.0 | -2 | -1.05 | 191 | 46.6 | 46.55 | 46.65 | 46.0 |
| 2023-03-31 | 5.01 (-0.38) | 0.0 (0.0) | 0.15 (0.0) | -557 | -45.17 | 0 | 0.0 | 8 | 0.65 | 1233 | 46.55 | 47.05 | 47.4 | 45.7 |
| 2023-03-24 | 5.39 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -112 | -16.82 | 0 | 0.0 | 1 | 0.15 | 666 | 47.5 | 47.75 | 48.2 | 46.8 |
| 2023-03-17 | 5.48 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 22 | 3.44 | 0 | 0.0 | -9 | -1.41 | 640 | 46.8 | 48.25 | 48.55 | 46.55 |
| 2023-03-10 | 5.51 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | 58 | 3.73 | 0 | 0.0 | 17 | 1.09 | 1555 | 48.15 | 49.85 | 51.4 | 48.0 |
| 2023-03-03 | 5.54 (+0.09) | 0.0 (0.0) | 0.14 (-0.01) | 127 | 20.06 | 0 | 0.0 | -16 | -2.53 | 633 | 49.35 | 48.4 | 49.8 | 47.85 |
| 2023-02-24 | 5.45 (-0.12) | 0.0 (0.0) | 0.15 (-0.01) | -54 | -4.08 | 0 | 0.0 | -10 | -0.76 | 1322 | 48.45 | 50.5 | 50.8 | 48.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 5.57 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 94 | 3.33 | 0 | 0.0 | -6 | -0.21 | 2825 | 50.1 | 45.15 | 50.1 | 44.7 |
| 2023-02-10 | 5.49 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 83 | 15.23 | 0 | 0.0 | -2 | -0.37 | 545 | 44.95 | 45.2 | 46.85 | 44.85 |
| 2023-02-03 | 5.43 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 117 | 9.81 | 0 | 0.0 | 1 | 0.08 | 1193 | 45.4 | 43.3 | 47.25 | 43.15 |
| 2023-01-17 | 5.34 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 40 | 35.71 | 0 | 0.0 | 0 | 0.0 | 112 | 43.3 | 42.85 | 43.4 | 42.6 |
| 2023-01-13 | 5.31 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | 54 | 17.25 | 0 | 0.0 | -1 | -0.32 | 313 | 43.0 | 44.25 | 44.55 | 42.8 |
| 2023-01-06 | 5.35 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 94 | 54.34 | 0 | 0.0 | -9 | -5.2 | 173 | 43.8 | 42.8 | 43.8 | 42.8 |
| 2022-12-30 | 5.28 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 77 | 21.81 | 0 | 0.0 | -8 | -2.27 | 353 | 42.45 | 43.0 | 43.55 | 42.15 |
| 2022-12-23 | 5.23 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 17 | 4.93 | 0 | 0.0 | -25 | -7.25 | 345 | 43.2 | 44.5 | 44.65 | 42.65 |
| 2022-12-16 | 5.22 (-0.27) | 0.0 (0.0) | 0.19 (0.0) | 40 | 12.58 | 0 | 0.0 | -2 | -0.63 | 318 | 44.85 | 44.2 | 45.85 | 44.1 |
| 2022-12-09 | 5.49 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -50 | -6.88 | 0 | 0.0 | -1 | -0.14 | 727 | 44.9 | 46.45 | 47.7 | 44.5 |
| 2022-12-02 | 5.53 (+0.1) | 0.0 (0.0) | 0.19 (-0.02) | 168 | 17.11 | 0 | 0.0 | -16 | -1.63 | 982 | 46.3 | 43.8 | 46.75 | 42.9 |
| 2022-11-25 | 5.43 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 53 | 17.32 | 0 | 0.0 | 3 | 0.98 | 306 | 43.85 | 44.15 | 44.65 | 43.5 |
| 2022-11-18 | 5.42 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 115 | 20.54 | 0 | 0.0 | -16 | -2.86 | 560 | 44.15 | 45.0 | 45.5 | 43.75 |
| 2022-11-11 | 5.39 (+0.09) | 0.0 (0.0) | 0.21 (-0.03) | 127 | 10.57 | 0 | 0.0 | -37 | -3.08 | 1202 | 44.5 | 44.6 | 45.8 | 43.3 |
| 2022-11-04 | 5.3 (+0.17) | 0.0 (0.0) | 0.24 (0.0) | 254 | 33.47 | 0 | 0.0 | 3 | 0.4 | 759 | 43.7 | 41.7 | 43.8 | 40.8 |
| 2022-10-28 | 5.13 (+0.11) | 0.0 (0.0) | 0.24 (+0.03) | 454 | 62.62 | 0 | 0.0 | 44 | 6.07 | 725 | 40.65 | 39.7 | 41.7 | 39.7 |
| 2022-10-21 | 5.02 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | -173 | -11.49 | 0 | 0.0 | 13 | 0.86 | 1506 | 39.3 | 39.25 | 41.45 | 38.8 |
| 2022-10-14 | 5.0 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 9 | 1.08 | 0 | 0.0 | -5 | -0.6 | 837 | 40.0 | 39.8 | 40.95 | 38.6 |
| 2022-10-07 | 4.94 (-0.14) | 0.0 (0.0) | 0.2 (-0.06) | -32 | -4.95 | 0 | 0.0 | -84 | -13.0 | 646 | 41.0 | 40.45 | 42.0 | 40.0 |
| 2022-09-30 | 5.08 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -96 | -7.8 | 0 | 0.0 | 2 | 0.16 | 1230 | 40.05 | 42.55 | 42.55 | 38.75 |
| 2022-09-23 | 5.11 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 18 | 2.74 | 0 | 0.0 | -9 | -1.37 | 658 | 42.75 | 43.1 | 43.95 | 41.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.07 (+0.01) | 0.0 (0.0) | 0.26 (-0.07) | 9 | 1.34 | 0 | 0.0 | -99 | -14.69 | 674 | 43.05 | 45.15 | 45.15 | 42.8 |
| 2022-09-08 | 5.06 (-0.05) | 0.0 (0.0) | 0.33 (+0.02) | 17 | 1.81 | 0 | 0.0 | 30 | 3.19 | 940 | 44.2 | 43.8 | 44.55 | 41.0 |
| 2022-09-02 | 5.11 (-0.03) | 0.0 (0.0) | 0.31 (-0.03) | 59 | 6.86 | 0 | 0.0 | -36 | -4.19 | 860 | 43.85 | 44.2 | 45.55 | 43.45 |
| 2022-08-26 | 5.14 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 2 | 0.49 | 0 | 0.0 | -1 | -0.25 | 408 | 44.85 | 46.0 | 46.0 | 43.95 |
| 2022-08-19 | 5.13 (+0.11) | 0.0 (0.0) | 0.34 (-0.02) | 120 | 11.63 | 0 | 0.0 | -29 | -2.81 | 1032 | 46.0 | 43.35 | 46.45 | 43.35 |
| 2022-08-12 | 5.02 (+0.09) | 0.0 (0.0) | 0.36 (-0.05) | 119 | 25.0 | 0 | 0.0 | -74 | -15.55 | 476 | 43.0 | 42.5 | 43.35 | 41.8 |
| 2022-08-05 | 4.93 (0.0) | 0.0 (0.0) | 0.41 (-0.01) | 14 | 3.99 | 0 | 0.0 | -9 | -2.56 | 351 | 42.6 | 43.0 | 43.3 | 41.3 |
| 2022-07-29 | 4.93 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -45 | -8.81 | 0 | 0.0 | -1 | -0.2 | 511 | 43.7 | 44.05 | 44.45 | 42.7 |
| 2022-07-22 | 4.93 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -151 | -7.91 | 0 | 0.0 | -4 | -0.21 | 1908 | 44.05 | 42.5 | 45.3 | 42.05 |
| 2022-07-15 | 4.99 (+0.11) | 0.0 (0.0) | 0.42 (+0.04) | 97 | 7.3 | 0 | 0.0 | 61 | 4.59 | 1328 | 42.05 | 40.6 | 42.45 | 39.5 |
| 2022-07-08 | 4.88 (+0.64) | 0.0 (0.0) | 0.38 (+0.01) | -70 | -5.38 | 0 | 0.0 | 17 | 1.31 | 1302 | 41.7 | 40.95 | 42.2 | 38.95 |
| 2022-07-01 | 4.24 (-0.66) | 0.0 (0.0) | 0.37 (+0.01) | -253 | -10.61 | 0 | 0.0 | 14 | 0.59 | 2384 | 40.0 | 52.4 | 52.9 | 40.0 |
| 2022-06-24 | 4.9 (0.0) | 0.0 (0.0) | 0.36 (+0.06) | 55 | 5.62 | 0 | 0.0 | 88 | 9.0 | 978 | 51.8 | 54.7 | 55.2 | 51.1 |
| 2022-06-17 | 4.9 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | 57 | 10.33 | 0 | 0.0 | -1 | -0.18 | 552 | 54.8 | 55.3 | 56.4 | 54.2 |
| 2022-06-10 | 4.91 (+0.13) | 0.0 (0.0) | 0.3 (+0.01) | 140 | 23.22 | 0 | 0.0 | 8 | 1.33 | 603 | 56.6 | 56.0 | 57.1 | 55.8 |
| 2022-06-02 | 4.78 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | 75 | 13.13 | 0 | 0.0 | 2 | 0.35 | 571 | 55.9 | 54.8 | 56.4 | 54.8 |
| 2022-05-27 | 4.95 (+0.05) | 0.0 (0.0) | 0.29 (+0.01) | 41 | 10.49 | 0 | 0.0 | 19 | 4.86 | 391 | 54.6 | 54.5 | 55.2 | 53.7 |
| 2022-05-20 | 4.9 (-0.09) | 0.0 (0.0) | 0.28 (+0.03) | 61 | 13.74 | 0 | 0.0 | 35 | 7.88 | 444 | 54.4 | 53.5 | 55.2 | 53.5 |
| 2022-05-13 | 4.99 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | -81 | -3.82 | 0 | 0.0 | 13 | 0.61 | 2123 | 53.1 | 53.9 | 56.0 | 51.5 |
| 2022-05-06 | 4.98 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | 15 | 3.76 | 0 | 0.0 | 1 | 0.25 | 399 | 54.4 | 53.8 | 55.1 | 53.6 |
| 2022-04-29 | 5.02 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -132 | -12.04 | 0 | 0.0 | 3 | 0.27 | 1096 | 54.2 | 56.0 | 56.0 | 52.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 5.07 (+0.15) | 0.0 (0.0) | 0.24 (+0.04) | 14 | 1.13 | 0 | 0.0 | 56 | 4.51 | 1241 | 56.5 | 53.7 | 57.8 | 52.1 |
| 2022-04-15 | 4.92 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | -137 | -9.23 | 0 | 0.0 | 7 | 0.47 | 1484 | 53.9 | 57.8 | 57.9 | 53.0 |
| 2022-04-08 | 4.89 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | -81 | -16.56 | 0 | 0.0 | 0 | 0.0 | 489 | 57.8 | 59.8 | 59.8 | 57.6 |
| 2022-04-01 | 4.84 (-0.04) | 0.0 (0.0) | 0.2 (+0.01) | -69 | -12.41 | 0 | 0.0 | 11 | 1.98 | 556 | 59.3 | 59.9 | 60.7 | 59.1 |
| 2022-03-25 | 4.88 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | 157 | 22.36 | 0 | 0.0 | 7 | 1.0 | 702 | 60.0 | 59.6 | 60.9 | 59.6 |
| 2022-03-18 | 4.73 (-0.07) | 0.0 (0.0) | 0.19 (+0.01) | -183 | -14.38 | 0 | 0.0 | 1 | 0.08 | 1273 | 59.2 | 60.2 | 60.2 | 58.6 |
| 2022-03-11 | 4.8 (-0.13) | 0.0 (0.0) | 0.18 (-0.01) | -230 | -14.77 | 0 | 0.0 | -6 | -0.39 | 1557 | 60.1 | 60.3 | 60.8 | 59.5 |
| 2022-03-04 | 4.93 (+0.04) | 0.0 (0.0) | 0.19 (+0.02) | 30 | 4.19 | 0 | 0.0 | 35 | 4.89 | 716 | 60.5 | 60.8 | 61.9 | 60.5 |
| 2022-02-25 | 4.89 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -152 | -16.29 | 0 | 0.0 | -7 | -0.75 | 933 | 60.5 | 61.3 | 61.9 | 60.0 |
| 2022-02-18 | 5.0 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | -56 | -6.44 | 0 | 0.0 | 0 | 0.0 | 869 | 61.3 | 61.5 | 62.6 | 60.7 |
| 2022-02-11 | 4.95 (+0.13) | 0.0 (0.0) | 0.17 (+0.02) | 153 | 19.72 | 0 | 0.0 | 29 | 3.74 | 776 | 62.1 | 60.5 | 63.2 | 60.3 |
| 2022-01-26 | 4.82 (-0.14) | 0.0 (0.0) | 0.15 (-0.01) | -56 | -9.57 | 0 | 0.0 | -6 | -1.03 | 585 | 60.3 | 61.5 | 61.5 | 60.2 |
| 2022-01-21 | 4.96 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -70 | -9.66 | 0 | 0.0 | -22 | -3.03 | 725 | 61.5 | 61.6 | 63.3 | 61.1 |
| 2022-01-14 | 4.99 (-0.15) | 0.0 (0.0) | 0.17 (-0.02) | -300 | -18.59 | 0 | 0.0 | -24 | -1.49 | 1614 | 61.4 | 63.9 | 64.5 | 61.0 |
| 2022-01-07 | 5.14 (-0.03) | 0.0 (0.0) | 0.19 (+0.02) | -146 | -3.61 | 0 | 0.0 | 33 | 0.82 | 4039 | 63.8 | 65.6 | 68.0 | 63.8 |
| 2021-12-30 | 5.17 (+0.09) | 0.0 (0.0) | 0.17 (+0.01) | 160 | 18.02 | 0 | 0.0 | 14 | 1.58 | 888 | 65.4 | 64.5 | 65.5 | 64.1 |
| 2021-12-24 | 5.08 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 112 | 11.57 | 0 | 0.0 | -6 | -0.62 | 968 | 64.5 | 64.6 | 65.2 | 63.2 |
| 2021-12-17 | 5.03 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -59 | -5.36 | 0 | 0.0 | 3 | 0.27 | 1101 | 63.8 | 64.9 | 65.6 | 63.8 |
| 2021-12-10 | 5.08 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -70 | -4.98 | 0 | 0.0 | -5 | -0.36 | 1407 | 64.7 | 67.3 | 67.3 | 64.2 |
| 2021-12-03 | 5.16 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 305 | 12.23 | 0 | 0.0 | 6 | 0.24 | 2493 | 66.8 | 65.1 | 68.6 | 65.0 |
| 2021-11-26 | 5.09 (-0.19) | 0.0 (0.0) | 0.16 (+0.01) | -390 | -5.89 | 0 | 0.0 | 15 | 0.23 | 6623 | 66.6 | 66.6 | 69.6 | 65.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 5.28 (+0.09) | 0.0 (0.0) | 0.15 (+0.01) | 259 | 8.64 | 0 | 0.0 | 14 | 0.47 | 2999 | 66.3 | 64.6 | 68.2 | 64.6 |
| 2021-11-12 | 5.19 (-0.15) | 0.0 (0.0) | 0.14 (+0.01) | 226 | 10.46 | 0 | 0.0 | 10 | 0.46 | 2161 | 64.0 | 64.0 | 65.7 | 62.9 |
| 2021-11-05 | 5.34 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | 667 | 21.65 | 0 | 0.0 | 0 | 0.0 | 3081 | 68.5 | 63.7 | 69.8 | 62.5 |
| 2021-10-29 | 5.51 (+0.12) | 0.0 (0.0) | 0.13 (-0.02) | 419 | 21.61 | 0 | 0.0 | -23 | -1.19 | 1939 | 60.1 | 62.1 | 64.5 | 59.8 |
| 2021-10-22 | 5.39 (+0.46) | 0.0 (0.0) | 0.15 (-0.1) | 638 | 30.4 | 0 | 0.0 | -144 | -6.86 | 2099 | 62.4 | 61.5 | 64.1 | 59.8 |
| 2021-10-15 | 4.93 (-0.01) | 0.0 (0.0) | 0.25 (+0.11) | 90 | 5.82 | 0 | 0.0 | 160 | 10.34 | 1547 | 61.0 | 60.2 | 61.1 | 58.0 |
| 2021-10-08 | 4.94 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -63 | -3.19 | 0 | 0.0 | -10 | -0.51 | 1978 | 60.4 | 61.6 | 62.7 | 57.5 |
| 2021-10-01 | 5.0 (-0.24) | 0.0 (0.0) | 0.14 (-0.02) | -310 | -15.36 | 0 | 0.0 | -28 | -1.39 | 2018 | 60.9 | 64.6 | 64.6 | 60.6 |
| 2021-09-24 | 5.24 (-0.18) | 0.0 (0.0) | 0.16 (-0.01) | -103 | -9.0 | 0 | 0.0 | -18 | -1.57 | 1144 | 64.1 | 64.2 | 66.7 | 63.8 |
| 2021-09-17 | 5.42 (+0.41) | 0.0 (0.0) | 0.17 (-0.01) | 514 | 23.97 | 0 | 0.0 | -13 | -0.61 | 2144 | 65.3 | 62.5 | 65.3 | 62.4 |
| 2021-09-10 | 5.01 (-0.16) | 0.0 (0.0) | 0.18 (-0.02) | -106 | -5.9 | 0 | 0.0 | -17 | -0.95 | 1796 | 63.5 | 65.2 | 65.9 | 62.0 |
| 2021-09-03 | 5.17 (+0.27) | 0.0 (0.0) | 0.2 (0.0) | 475 | 25.16 | 0 | 0.0 | 0 | 0.0 | 1888 | 65.1 | 64.3 | 66.4 | 64.0 |
| 2021-08-27 | 4.9 (+0.25) | 0.0 (0.0) | 0.2 (+0.01) | 380 | 17.1 | 0 | 0.0 | 2 | 0.09 | 2222 | 64.2 | 61.5 | 65.3 | 61.3 |
| 2021-08-20 | 4.65 (+0.1) | 0.0 (0.0) | 0.19 (-0.07) | -459 | -11.41 | 0 | 0.0 | -91 | -2.26 | 4022 | 60.8 | 65.0 | 65.5 | 60.0 |
| 2021-08-13 | 4.55 (+0.09) | 0.0 (0.0) | 0.26 (-0.05) | -414 | -11.49 | 0 | 0.0 | -70 | -1.94 | 3602 | 65.2 | 69.1 | 69.5 | 64.8 |
| 2021-08-06 | 4.46 (+0.41) | 0.0 (0.0) | 0.31 (-0.06) | -200 | -8.15 | 0 | 0.0 | -93 | -3.79 | 2453 | 68.5 | 68.8 | 70.1 | 68.2 |
| 2021-07-30 | 4.05 (-0.36) | 0.0 (0.0) | 0.37 (-0.03) | 174 | 2.26 | 0 | 0.0 | -46 | -0.6 | 7704 | 68.3 | 74.8 | 77.0 | 68.2 |
| 2021-07-23 | 4.41 (+0.16) | 0.0 (0.0) | 0.4 (+0.02) | 509 | 6.35 | 0 | 0.0 | 29 | 0.36 | 8010 | 73.5 | 74.0 | 75.7 | 72.0 |
| 2021-07-16 | 4.25 (-0.24) | 0.0 (0.0) | 0.38 (+0.1) | -76 | -0.4 | 0 | 0.0 | 143 | 0.76 | 18842 | 74.3 | 73.0 | 79.4 | 72.2 |
| 2021-07-09 | 4.49 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | 63 | 0.6 | 0 | 0.0 | 1 | 0.01 | 10555 | 72.4 | 70.9 | 73.7 | 70.4 |
| 2021-07-02 | 4.57 (-1.91) | 0.0 (0.0) | 0.28 (+0.09) | -3109 | -15.71 | 0 | 0.0 | 140 | 0.71 | 19786 | 70.4 | 69.1 | 74.9 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 6.48 (-0.52) | 0.0 (0.0) | 0.19 (+0.05) | -964 | -23.12 | 0 | 0.0 | 62 | 1.49 | 4169 | 68.2 | 69.3 | 69.3 | 67.5 |
| 2021-06-18 | 7.0 (-0.96) | 0.0 (0.0) | 0.14 (+0.03) | -1481 | -13.99 | 0 | 0.0 | 45 | 0.42 | 10589 | 69.5 | 68.0 | 72.4 | 68.0 |
| 2021-06-11 | 7.96 (-0.21) | 0.0 (0.0) | 0.11 (-0.02) | -267 | -9.01 | 0 | 0.0 | -27 | -0.91 | 2963 | 68.0 | 68.9 | 69.6 | 66.6 |
| 2021-06-04 | 8.17 (-1.46) | 0.0 (0.0) | 0.13 (+0.01) | -2012 | -28.74 | 0 | 0.0 | 9 | 0.13 | 7001 | 68.6 | 73.0 | 74.0 | 68.2 |
| 2021-05-28 | 9.63 (-0.62) | 0.0 (0.0) | 0.12 (+0.01) | -738 | -11.87 | 0 | 0.0 | 24 | 0.39 | 6216 | 69.0 | 63.6 | 69.8 | 63.5 |
| 2021-05-21 | 10.25 (-0.64) | 0.0 (0.0) | 0.11 (0.0) | -430 | -5.45 | 0 | 0.0 | 1 | 0.01 | 7893 | 64.2 | 60.6 | 67.1 | 59.2 |
| 2021-05-14 | 10.89 (-0.34) | 0.0 (0.0) | 0.11 (-0.05) | -761 | -7.8 | 0 | 0.0 | -81 | -0.83 | 9751 | 65.7 | 75.9 | 75.9 | 61.1 |
| 2021-05-07 | 11.23 (+0.08) | 0.0 (0.0) | 0.16 (+0.01) | -107 | -1.41 | 0 | 0.0 | 11 | 0.14 | 7595 | 74.6 | 77.0 | 77.2 | 67.3 |
| 2021-04-29 | 11.15 (+0.24) | 0.0 (0.0) | 0.15 (0.0) | 215 | 5.22 | 1 | 0.02 | 0 | 0.0 | 4117 | 77.0 | 76.3 | 78.8 | 75.2 |
| 2021-04-23 | 10.91 (-0.29) | 0.0 (0.0) | 0.15 (-0.01) | -816 | -13.34 | 0 | 0.0 | -13 | -0.21 | 6118 | 75.9 | 78.1 | 79.7 | 75.2 |
| 2021-04-16 | 11.2 (-0.18) | 0.0 (0.0) | 0.16 (-0.12) | -700 | -11.3 | 0 | 0.0 | -172 | -2.78 | 6197 | 77.6 | 82.3 | 82.5 | 76.0 |
| 2021-04-09 | 11.38 (-0.23) | 0.0 (0.0) | 0.28 (+0.07) | -354 | -5.29 | 0 | 0.0 | 109 | 1.63 | 6690 | 81.5 | 81.0 | 82.8 | 80.5 |
| 2021-04-01 | 11.61 (-0.36) | 0.0 (0.0) | 0.21 (-0.01) | -523 | -15.55 | 0 | 0.0 | -26 | -0.77 | 3363 | 80.3 | 80.5 | 81.5 | 79.8 |
| 2021-03-26 | 11.97 (-0.44) | 0.0 (0.0) | 0.22 (-0.04) | -521 | -13.67 | 0 | 0.0 | -51 | -1.34 | 3811 | 80.3 | 80.5 | 81.8 | 79.5 |
| 2021-03-19 | 12.41 (-0.23) | 0.0 (0.0) | 0.26 (-0.02) | -373 | -5.16 | 0 | 0.0 | -35 | -0.48 | 7234 | 80.2 | 82.0 | 84.8 | 79.9 |
| 2021-03-12 | 12.64 (-1.11) | 0.0 (0.0) | 0.28 (-0.03) | -1412 | -14.45 | 0 | 0.0 | -40 | -0.41 | 9773 | 82.0 | 83.6 | 84.5 | 78.9 |
| 2021-03-05 | 13.75 (-0.5) | 0.0 (0.0) | 0.31 (-0.02) | 407 | 6.46 | 0 | 0.0 | -31 | -0.49 | 6296 | 82.6 | 87.0 | 87.1 | 82.3 |
| 2021-02-26 | 14.25 (+0.22) | 0.0 (0.0) | 0.33 (-0.07) | 486 | 2.48 | 0 | 0.0 | -96 | -0.49 | 19613 | 85.0 | 86.3 | 89.5 | 84.0 |
| 2021-02-19 | 14.03 (+1.32) | 0.0 (0.0) | 0.4 (+0.08) | 1976 | 15.95 | 0 | 0.0 | 116 | 0.94 | 12392 | 85.6 | 84.0 | 86.0 | 81.3 |
| 2021-02-05 | 12.71 (+0.11) | 0.0 (0.0) | 0.32 (-0.04) | 455 | 8.06 | 0 | 0.0 | -61 | -1.08 | 5644 | 78.6 | 78.3 | 80.5 | 75.6 |
| 2021-01-29 | 12.6 (-0.22) | 0.0 (0.0) | 0.36 (0.0) | -378 | -2.86 | 0 | 0.0 | -2 | -0.02 | 13219 | 78.2 | 82.5 | 85.9 | 78.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 12.82 (-0.56) | 0.0 (0.0) | 0.36 (-0.19) | 293 | 1.73 | 0 | 0.0 | -268 | -1.58 | 16965 | 81.6 | 86.6 | 88.7 | 79.1 |
| 2021-01-15 | 13.38 (+0.01) | 0.0 (0.0) | 0.55 (+0.09) | -792 | -1.99 | 0 | 0.0 | 128 | 0.32 | 39727 | 87.1 | 88.6 | 92.0 | 83.6 |
| 2021-01-08 | 13.37 (-0.15) | 0.0 (0.0) | 0.46 (0.0) | -471 | -0.83 | 0 | 0.0 | 7 | 0.01 | 56841 | 88.2 | 86.4 | 91.6 | 83.7 |
| 2020-12-31 | 13.52 (-0.22) | 0.0 (0.0) | 0.46 (+0.01) | -166 | -0.26 | 0 | 0.0 | 3 | 0.0 | 63819 | 86.0 | 81.0 | 92.7 | 80.5 |
| 2020-12-25 | 13.74 (+5.29) | 0.0 (0.0) | 0.45 (+0.19) | 7682 | 21.17 | 0 | 0.0 | 282 | 0.78 | 36283 | 81.0 | 76.1 | 82.5 | 73.5 |
| 2020-12-18 | 8.45 (+1.51) | 0.0 (0.0) | 0.26 (-0.04) | 2076 | 13.13 | 0 | 0.0 | -60 | -0.38 | 15817 | 76.2 | 77.3 | 79.3 | 75.6 |
| 2020-12-11 | 6.94 (+1.72) | 0.0 (0.0) | 0.3 (+0.02) | 3089 | 9.69 | 0 | 0.0 | 30 | 0.09 | 31867 | 76.4 | 77.9 | 80.4 | 75.1 |
| 2020-12-04 | 5.22 (+0.54) | 0.0 (0.0) | 0.28 (-0.07) | 496 | 2.53 | 0 | 0.0 | -108 | -0.55 | 19604 | 76.4 | 77.2 | 79.4 | 76.1 |
| 2020-11-27 | 4.68 (-1.25) | 0.0 (0.0) | 0.35 (-0.09) | -1731 | -4.03 | 0 | 0.0 | -125 | -0.29 | 42946 | 77.2 | 73.0 | 80.4 | 72.3 |
| 2020-11-20 | 5.93 (+0.8) | 0.0 (0.0) | 0.44 (+0.26) | 314 | 1.69 | 0 | 0.0 | 375 | 2.02 | 18554 | 72.8 | 70.6 | 74.8 | 69.1 |
| 2020-11-13 | 5.13 (-0.01) | 0.0 (0.0) | 0.18 (+0.06) | -238 | -1.15 | 0 | 0.0 | 92 | 0.44 | 20736 | 70.0 | 71.5 | 73.3 | 69.4 |
| 2020-11-06 | 5.14 (-0.31) | 0.0 (0.0) | 0.12 (-0.02) | -509 | -2.02 | 0 | 0.0 | -28 | -0.11 | 25205 | 70.5 | 68.0 | 73.2 | 67.3 |
| 2020-10-30 | 5.45 (-0.26) | 0.0 (0.0) | 0.14 (+0.04) | 78 | 1.05 | 0 | 0.0 | 58 | 0.78 | 7405 | 67.5 | 69.4 | 70.9 | 65.9 |
| 2020-10-23 | 5.71 (+0.32) | 0.0 (0.0) | 0.1 (-0.11) | 227 | 2.32 | 0 | 0.0 | -162 | -1.66 | 9764 | 68.9 | 69.4 | 71.7 | 68.4 |
| 2020-10-16 | 5.39 (-0.38) | 0.0 (0.0) | 0.21 (+0.1) | 103 | 0.99 | 0 | 0.0 | 144 | 1.39 | 10366 | 68.5 | 69.5 | 71.6 | 67.4 |
| 2020-10-08 | 5.77 (+0.48) | 0.0 (0.0) | 0.11 (-0.03) | 1009 | 22.13 | 0 | 0.0 | -50 | -1.1 | 4560 | 68.6 | 67.5 | 69.5 | 66.4 |
| 2020-09-30 | 5.29 (+0.17) | 0.0 (0.0) | 0.14 (+0.04) | 95 | 1.2 | 0 | 0.0 | 58 | 0.73 | 7894 | 67.0 | 64.0 | 68.5 | 63.2 |
| 2020-09-25 | 5.12 (-0.6) | 0.0 (0.0) | 0.1 (-0.06) | -1043 | -15.79 | 0 | 0.0 | -82 | -1.24 | 6605 | 63.2 | 70.9 | 71.0 | 62.5 |
| 2020-09-18 | 5.72 (+0.12) | 0.0 (0.0) | 0.16 (-0.02) | 52 | 0.56 | 0 | 0.0 | -29 | -0.31 | 9318 | 70.5 | 68.7 | 72.3 | 68.4 |
| 2020-09-11 | 5.6 (-0.6) | 0.0 (0.0) | 0.18 (-0.01) | -421 | -5.91 | 0 | 0.0 | -10 | -0.14 | 7118 | 68.4 | 69.7 | 70.7 | 67.5 |
| 2020-09-04 | 6.2 (+0.13) | 0.0 (0.0) | 0.19 (-0.02) | 609 | 9.48 | 0 | 0.0 | -30 | -0.47 | 6424 | 68.9 | 70.5 | 71.2 | 67.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 6.07 (+0.28) | 0.0 (0.0) | 0.21 (+0.01) | -52 | -0.47 | 0 | 0.0 | 17 | 0.15 | 11071 | 70.1 | 67.5 | 71.5 | 66.0 |
| 2020-08-21 | 5.79 (-1.42) | 0.0 (0.0) | 0.2 (-0.19) | -1412 | -8.71 | 0 | 0.0 | -276 | -1.7 | 16215 | 67.3 | 75.6 | 76.5 | 64.9 |
| 2020-08-14 | 7.21 (+0.41) | 0.0 (0.0) | 0.39 (-0.09) | -276 | -2.31 | 0 | 0.0 | -136 | -1.14 | 11946 | 75.0 | 75.6 | 76.5 | 72.9 |
| 2020-08-07 | 6.8 (+1.18) | 0.0 (0.0) | 0.48 (-0.02) | 1299 | 6.75 | 0 | 0.0 | -33 | -0.17 | 19250 | 75.8 | 73.3 | 78.5 | 73.1 |
| 2020-07-31 | 5.62 (-0.32) | 0.0 (0.0) | 0.5 (-0.05) | -1617 | -6.88 | 0 | 0.0 | -63 | -0.27 | 23515 | 73.0 | 78.7 | 79.5 | 70.2 |
| 2020-07-24 | 5.94 (+1.95) | 0.0 (0.0) | 0.55 (+0.1) | 3894 | 14.55 | 0 | 0.0 | 147 | 0.55 | 26763 | 77.5 | 74.5 | 82.2 | 73.3 |
| 2020-07-17 | 3.99 (-0.48) | 0.0 (0.0) | 0.45 (-0.18) | -840 | -3.9 | 0 | 0.0 | -267 | -1.24 | 21535 | 74.5 | 78.9 | 80.5 | 73.7 |
| 2020-07-10 | 4.47 (-0.15) | 0.0 (0.0) | 0.63 (+0.23) | 209 | 0.55 | 0 | 0.0 | 329 | 0.86 | 38294 | 78.9 | 76.8 | 83.0 | 76.5 |
| 2020-07-03 | 4.62 (+0.06) | 0.0 (-0.36) | 0.4 (-0.13) | 89 | 0.42 | -520 | -2.45 | -187 | -0.88 | 21253 | 76.5 | 78.0 | 78.3 | 74.6 |
| 2020-06-24 | 4.56 (+0.05) | 0.36 (0.0) | 0.53 (-0.02) | 119 | 0.85 | 0 | 0.0 | -33 | -0.23 | 14046 | 26.9 | 79.0 | 81.0 | 26.1 |
| 2020-06-19 | 4.51 (-0.44) | 0.36 (0.0) | 0.55 (-0.01) | -555 | -2.28 | 0 | 0.0 | -9 | -0.04 | 24306 | 79.0 | 79.6 | 81.9 | 77.8 |
| 2020-06-12 | 4.95 (-0.07) | 0.36 (-0.03) | 0.56 (-0.38) | -121 | -0.34 | -50 | -0.14 | -550 | -1.53 | 35933 | 79.3 | 83.9 | 84.0 | 75.6 |
| 2020-06-05 | 5.02 (-1.06) | 0.39 (+0.39) | 0.94 (+0.38) | -1714 | -1.6 | 570 | 0.53 | 546 | 0.51 | 106966 | 83.2 | 79.0 | 86.6 | 78.8 |
| 2020-05-29 | 6.08 (+1.57) | 0.0 (-0.03) | 0.56 (+0.13) | 2413 | 7.95 | -45 | -0.15 | 187 | 0.62 | 30361 | 78.1 | 76.5 | 78.8 | 73.6 |
| 2020-05-22 | 4.51 (-1.93) | 0.03 (-0.04) | 0.43 (-0.25) | -2172 | -5.05 | -50 | -0.12 | -358 | -0.83 | 43008 | 75.9 | 81.4 | 81.8 | 75.7 |
| 2020-05-15 | 6.44 (+1.68) | 0.07 (0.0) | 0.68 (+0.25) | 2111 | 2.51 | 0 | 0.0 | 358 | 0.43 | 84072 | 81.4 | 79.5 | 83.0 | 74.3 |
| 2020-05-08 | 4.76 (-1.88) | 0.07 (+0.02) | 0.43 (-0.36) | -3341 | -5.89 | 20 | 0.04 | -520 | -0.92 | 56764 | 78.9 | 77.4 | 84.5 | 76.9 |
| 2020-04-30 | 6.64 (-1.02) | 0.05 (+0.01) | 0.79 (+0.42) | -1677 | -2.01 | 25 | 0.03 | 612 | 0.73 | 83397 | 80.5 | 79.0 | 86.5 | 76.5 |
| 2020-04-24 | 7.66 (-0.02) | 0.04 (0.0) | 0.37 (+0.06) | 239 | 0.34 | 0 | 0.0 | 86 | 0.12 | 70379 | 77.4 | 77.9 | 80.9 | 75.3 |
| 2020-04-17 | 7.68 (+0.24) | 0.04 (+0.04) | 0.31 (-0.19) | -101 | -0.09 | 50 | 0.04 | -271 | -0.24 | 114945 | 77.3 | 72.0 | 81.5 | 68.3 |
| 2020-04-10 | 7.44 (+1.29) | 0.0 (0.0) | 0.5 (+0.32) | 1966 | 3.09 | 0 | 0.0 | 460 | 0.72 | 63678 | 71.1 | 54.0 | 72.8 | 52.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 6.15 (-0.7) | 0.0 (0.0) | 0.18 (-0.01) | -635 | -5.23 | 0 | 0.0 | -21 | -0.17 | 12153 | 52.5 | 50.3 | 54.4 | 50.3 |
| 2020-03-27 | 6.85 (-0.62) | 0.0 (0.0) | 0.19 (0.0) | -109 | -0.35 | 0 | 0.0 | 6 | 0.02 | 31201 | 52.6 | 46.75 | 56.3 | 46.0 |
| 2020-03-20 | 7.47 (+0.29) | 0.0 (0.0) | 0.19 (-0.11) | 173 | 0.27 | 0 | 0.0 | -154 | -0.24 | 65220 | 67.7 | 58.3 | 71.4 | 46.35 |
| 2020-03-13 | 7.18 (+1.2) | 0.0 (0.0) | 0.3 (-0.23) | 2302 | 4.14 | 0 | 0.0 | -335 | -0.6 | 55637 | 58.4 | 73.1 | 73.7 | 56.7 |
| 2020-03-06 | 5.98 (-0.06) | 0.0 (0.0) | 0.53 (+0.01) | 668 | 1.34 | 0 | 0.0 | 14 | 0.03 | 49755 | 74.3 | 70.3 | 79.6 | 70.2 |
| 2020-02-27 | 6.04 (+0.88) | 0.0 (-0.02) | 0.52 (-0.41) | 1561 | 2.47 | -30 | -0.05 | -603 | -0.95 | 63199 | 72.4 | 77.9 | 82.5 | 70.8 |
| 2020-02-21 | 5.16 (-1.67) | 0.02 (0.0) | 0.93 (+0.1) | -2684 | -3.66 | 0 | 0.0 | 141 | 0.19 | 73262 | 78.4 | 78.7 | 80.7 | 76.2 |
| 2020-02-14 | 6.83 (+0.92) | 0.02 (+0.02) | 0.83 (+0.21) | 1558 | 1.66 | 30 | 0.03 | 307 | 0.33 | 93693 | 77.9 | 73.9 | 78.6 | 73.0 |
| 2020-02-07 | 5.91 (+1.17) | 0.0 (0.0) | 0.62 (+0.15) | 2106 | 1.87 | 0 | 0.0 | 218 | 0.19 | 112543 | 74.3 | 59.9 | 77.0 | 58.0 |
| 2020-01-31 | 4.74 (+0.26) | 0.0 (0.0) | 0.47 (-0.22) | 553 | 2.37 | 0 | 0.0 | -308 | -1.32 | 23309 | 63.3 | 63.0 | 65.5 | 61.7 |
| 2020-01-20 | 4.48 (-0.84) | 0.0 (0.0) | 0.69 (-0.07) | -1186 | -12.72 | -17 | -0.18 | -110 | -1.18 | 9325 | 68.5 | 69.5 | 69.9 | 68.1 |
| 2020-01-17 | 5.32 (+0.57) | 0.0 (0.0) | 0.76 (+0.19) | 976 | 1.11 | -18 | -0.02 | 278 | 0.32 | 87574 | 68.4 | 61.5 | 69.8 | 59.1 |
| 2020-01-10 | 4.75 (-0.68) | 0.0 (0.0) | 0.57 (-0.01) | -1540 | -1.35 | 0 | 0.0 | -17 | -0.01 | 113745 | 61.0 | 58.5 | 64.5 | 55.0 |
| 2020-01-03 | 5.43 (+1.14) | 0.0 (0.0) | 0.58 (+0.03) | 1434 | 5.14 | 0 | 0.0 | 40 | 0.14 | 27891 | 58.8 | 26.2 | 58.8 | 26.1 |
| 2019-12-31 | 4.29 (-0.17) | 0.0 (0.0) | 0.55 (+0.1) | -468 | -1.72 | 0 | 0.0 | 148 | 0.54 | 27251 | 53.0 | 50.9 | 54.7 | 50.6 |
| 2019-12-27 | 4.46 (-0.35) | 0.0 (0.0) | 0.45 (-0.09) | -1330 | -3.29 | 0 | 0.0 | -128 | -0.32 | 40415 | 50.3 | 48.15 | 52.0 | 47.35 |
| 2019-12-20 | 4.81 (-0.07) | 0.0 (0.0) | 0.54 (+0.2) | -452 | -1.99 | 0 | 0.0 | 295 | 1.3 | 22692 | 48.55 | 45.95 | 49.95 | 45.55 |
| 2019-12-13 | 4.88 (-0.29) | 0.0 (0.0) | 0.34 (-0.05) | -1101 | -5.72 | -1 | -0.01 | -82 | -0.43 | 19232 | 45.8 | 48.75 | 49.25 | 45.8 |
| 2019-12-06 | 5.17 (-1.38) | 0.0 (0.0) | 0.39 (+0.11) | -1422 | -2.28 | 0 | 0.0 | 163 | 0.26 | 62480 | 48.75 | 42.1 | 50.8 | 40.8 |
| 2019-11-29 | 6.55 (+0.22) | 0.0 (0.0) | 0.28 (+0.03) | -347 | -5.34 | 0 | 0.0 | 41 | 0.63 | 6494 | 42.0 | 41.4 | 43.25 | 41.05 |
| 2019-11-22 | 6.33 (+0.13) | 0.0 (0.0) | 0.25 (-0.01) | 1174 | 28.68 | 0 | 0.0 | -6 | -0.15 | 4094 | 41.25 | 40.65 | 41.95 | 40.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 6.2 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 706 | 8.93 | 0 | 0.0 | -11 | -0.14 | 7906 | 40.6 | 40.3 | 41.4 | 37.8 |
| 2019-11-08 | 6.0 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -224 | -4.18 | 0 | 0.0 | 6 | 0.11 | 5356 | 40.4 | 40.1 | 42.2 | 39.85 |
| 2019-11-01 | 5.99 (+0.22) | 0.0 (0.0) | 0.26 (-0.01) | -1237 | -20.02 | 0 | 0.0 | -13 | -0.21 | 6179 | 39.7 | 43.4 | 43.45 | 39.35 |
| 2019-10-25 | 5.77 (-0.56) | 0.0 (0.0) | 0.27 (-0.01) | -601 | -10.42 | 0 | 0.0 | -20 | -0.35 | 5767 | 43.1 | 44.6 | 45.25 | 43.1 |
| 2019-10-18 | 6.33 (+1.37) | 0.0 (0.0) | 0.28 (+0.01) | -179 | -1.28 | 0 | 0.0 | 24 | 0.17 | 13950 | 44.6 | 47.05 | 47.3 | 41.9 |
| 2019-10-09 | 4.96 (+0.3) | 0.0 (0.0) | 0.27 (+0.02) | -46 | -0.3 | 0 | 0.0 | 29 | 0.19 | 15139 | 46.7 | 48.6 | 51.4 | 46.6 |
| 2019-10-04 | 4.66 (+0.21) | 0.0 (0.0) | 0.25 (+0.06) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 4.45 (+0.01) | 0.0 (0.0) | 0.19 (-0.03) | 19 | 0.32 | -3 | -0.05 | -59 | -0.99 | 5976 | 35.8 | 37.9 | 38.0 | 35.35 |
| 2019-09-20 | 4.44 (-0.82) | 0.0 (0.0) | 0.22 (-0.01) | 1074 | 5.02 | 0 | 0.0 | -20 | -0.09 | 21405 | 37.8 | 38.45 | 40.65 | 37.5 |
| 2019-09-12 | 5.26 (+0.29) | 0.0 (0.0) | 0.23 (+0.03) | 1300 | 12.72 | 0 | 0.0 | 41 | 0.4 | 10218 | 37.7 | 37.85 | 38.35 | 36.85 |
| 2019-09-06 | 4.97 (-0.95) | 0.0 (0.0) | 0.2 (+0.01) | -945 | -1.59 | 0 | 0.0 | 32 | 0.05 | 59322 | 37.45 | 37.0 | 39.85 | 36.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.32 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 75 | 2.8 | 0 | 0.0 | -6 | -0.22 | 2683 | 45.9 | 47.2 | 48.2 | 45.25 |
| 2024-03-29 | 5.28 (+0.04) | 0.0 (0.0) | 0.3 (+0.02) | -24 | -0.65 | 0 | 0.0 | 32 | 0.87 | 3666 | 47.2 | 47.4 | 48.35 | 45.55 |
| 2024-02-29 | 5.24 (+0.04) | 0.0 (0.0) | 0.28 (+0.03) | 22 | 1.32 | 0 | 0.0 | 39 | 2.35 | 1663 | 47.4 | 45.3 | 47.45 | 45.2 |
| 2024-01-31 | 5.2 (-0.37) | 0.0 (0.0) | 0.25 (0.0) | -560 | -24.05 | 0 | 0.0 | 2 | 0.09 | 2328 | 45.25 | 47.75 | 48.0 | 45.15 |
| 2023-12-29 | 5.57 (+0.33) | 0.0 (0.0) | 0.25 (0.0) | 479 | 10.2 | 0 | 0.0 | 10 | 0.21 | 4697 | 47.85 | 50.8 | 51.0 | 47.25 |
| 2023-11-30 | 5.24 (+0.22) | 0.0 (0.0) | 0.25 (0.0) | 410 | 7.24 | 0 | 0.0 | 0 | 0.0 | 5663 | 50.8 | 45.15 | 51.2 | 45.0 |
| 2023-10-31 | 5.02 (+0.03) | 0.0 (0.0) | 0.25 (-0.01) | 21 | 1.58 | 0 | 0.0 | -17 | -1.28 | 1333 | 44.5 | 46.8 | 46.8 | 44.4 |
| 2023-09-28 | 4.99 (+0.08) | 0.0 (0.0) | 0.26 (-0.01) | 281 | 8.18 | 0 | 0.0 | -19 | -0.55 | 3437 | 46.55 | 45.25 | 48.35 | 45.1 |
| 2023-08-31 | 4.91 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -68 | -3.67 | 0 | 0.0 | -7 | -0.38 | 1855 | 45.35 | 46.3 | 46.3 | 44.0 |
| 2023-07-31 | 4.92 (-0.19) | 0.0 (0.0) | 0.27 (-0.02) | -110 | -2.21 | 0 | 0.0 | -22 | -0.44 | 4974 | 45.35 | 49.6 | 51.2 | 44.3 |
| 2023-06-30 | 5.11 (+0.27) | 0.0 (0.0) | 0.29 (0.0) | 399 | 7.66 | 0 | 0.0 | 0 | 0.0 | 5208 | 49.4 | 48.6 | 49.9 | 47.5 |
| 2023-05-31 | 4.84 (-0.17) | 0.0 (0.0) | 0.29 (+0.12) | -431 | -11.43 | 0 | 0.0 | 170 | 4.51 | 3772 | 48.4 | 48.0 | 50.4 | 46.05 |
| 2023-04-28 | 5.01 (0.0) | 0.0 (0.0) | 0.17 (+0.02) | 23 | 0.32 | 0 | 0.0 | 31 | 0.43 | 7228 | 47.7 | 46.55 | 52.9 | 46.0 |
| 2023-03-31 | 5.01 (-0.44) | 0.0 (0.0) | 0.15 (0.0) | -462 | -9.77 | 0 | 0.0 | 1 | 0.02 | 4728 | 46.55 | 48.4 | 51.4 | 45.7 |
| 2023-02-24 | 5.45 (+0.04) | 0.0 (0.0) | 0.15 (-0.02) | 132 | 2.36 | 0 | 0.0 | -28 | -0.5 | 5593 | 48.45 | 44.9 | 50.8 | 44.65 |
| 2023-01-31 | 5.41 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 296 | 33.15 | 0 | 0.0 | 1 | 0.11 | 893 | 44.4 | 42.8 | 44.7 | 42.6 |
| 2022-12-30 | 5.28 (-0.17) | 0.0 (0.0) | 0.17 (-0.03) | 207 | 8.53 | 0 | 0.0 | -47 | -1.94 | 2428 | 42.45 | 44.85 | 47.7 | 42.15 |
| 2022-11-30 | 5.45 (+0.3) | 0.0 (0.0) | 0.2 (-0.04) | 555 | 18.56 | 0 | 0.0 | -54 | -1.81 | 2990 | 44.25 | 41.7 | 45.8 | 41.35 |
| 2022-10-31 | 5.15 (+0.07) | 0.0 (0.0) | 0.24 (-0.02) | 297 | 7.71 | 0 | 0.0 | -30 | -0.78 | 3854 | 41.4 | 40.45 | 42.0 | 38.6 |
| 2022-09-30 | 5.08 (-0.06) | 0.0 (0.0) | 0.26 (-0.07) | -87 | -2.28 | 0 | 0.0 | -99 | -2.6 | 3813 | 40.05 | 45.25 | 45.25 | 38.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.14 (+0.21) | 0.0 (0.0) | 0.33 (-0.09) | 349 | 12.38 | 0 | 0.0 | -126 | -4.47 | 2820 | 45.4 | 43.0 | 46.45 | 41.3 |
| 2022-07-29 | 4.93 (+0.61) | 0.0 (0.0) | 0.42 (+0.06) | -270 | -4.8 | 0 | 0.0 | 80 | 1.42 | 5624 | 43.7 | 42.0 | 45.3 | 38.95 |
| 2022-06-30 | 4.32 (-0.7) | 0.0 (0.0) | 0.36 (+0.07) | 100 | 2.41 | 0 | 0.0 | 101 | 2.44 | 4144 | 42.7 | 56.0 | 57.1 | 42.65 |
| 2022-05-31 | 5.02 (0.0) | 0.0 (0.0) | 0.29 (+0.05) | 111 | 2.98 | 0 | 0.0 | 71 | 1.9 | 3730 | 55.6 | 53.8 | 56.2 | 51.5 |
| 2022-04-29 | 5.02 (+0.16) | 0.0 (0.0) | 0.24 (+0.04) | -378 | -8.57 | 0 | 0.0 | 66 | 1.5 | 4411 | 54.2 | 59.7 | 59.8 | 52.1 |
| 2022-03-31 | 4.86 (-0.03) | 0.0 (0.0) | 0.2 (+0.03) | -253 | -5.37 | 0 | 0.0 | 48 | 1.02 | 4707 | 59.8 | 60.8 | 61.9 | 58.6 |
| 2022-02-25 | 4.89 (+0.07) | 0.0 (0.0) | 0.17 (+0.02) | -55 | -2.13 | 0 | 0.0 | 22 | 0.85 | 2579 | 60.5 | 60.5 | 63.2 | 60.0 |
| 2022-01-26 | 4.82 (-0.35) | 0.0 (0.0) | 0.15 (-0.02) | -572 | -8.21 | 0 | 0.0 | -19 | -0.27 | 6966 | 60.3 | 65.6 | 68.0 | 60.2 |
| 2021-12-30 | 5.17 (+0.05) | 0.0 (0.0) | 0.17 (+0.02) | 252 | 4.46 | 0 | 0.0 | 21 | 0.37 | 5644 | 65.4 | 66.7 | 68.2 | 63.2 |
| 2021-11-30 | 5.12 (-0.39) | 0.0 (0.0) | 0.15 (+0.02) | 958 | 5.96 | 0 | 0.0 | 30 | 0.19 | 16081 | 66.7 | 63.7 | 69.8 | 62.5 |
| 2021-10-29 | 5.51 (+0.43) | 0.0 (0.0) | 0.13 (-0.02) | 962 | 11.79 | 0 | 0.0 | -23 | -0.28 | 8156 | 60.1 | 61.9 | 64.5 | 57.5 |
| 2021-09-30 | 5.08 (+0.15) | 0.0 (0.0) | 0.15 (-0.05) | 549 | 7.02 | 0 | 0.0 | -69 | -0.88 | 7816 | 62.3 | 64.6 | 66.7 | 61.3 |
| 2021-08-31 | 4.93 (+0.88) | 0.0 (0.0) | 0.2 (-0.17) | -650 | -5.05 | 0 | 0.0 | -253 | -1.96 | 12884 | 64.6 | 68.8 | 70.1 | 60.0 |
| 2021-07-30 | 4.05 (-1.18) | 0.0 (0.0) | 0.37 (0.0) | -502 | -0.98 | 0 | 0.0 | -7 | -0.01 | 51170 | 68.3 | 74.0 | 79.4 | 68.2 |
| 2021-06-30 | 5.23 (-3.17) | 0.0 (0.0) | 0.37 (+0.25) | -4926 | -14.24 | 0 | 0.0 | 368 | 1.06 | 34584 | 74.9 | 70.6 | 74.9 | 66.6 |
| 2021-05-31 | 8.4 (-2.75) | 0.0 (0.0) | 0.12 (-0.03) | -3771 | -10.67 | 0 | 0.0 | -50 | -0.14 | 35327 | 70.4 | 77.0 | 77.2 | 59.2 |
| 2021-04-29 | 11.15 (-0.47) | 0.0 (0.0) | 0.15 (-0.06) | -1681 | -7.07 | 1 | 0.0 | -81 | -0.34 | 23765 | 77.0 | 80.7 | 82.8 | 75.2 |
| 2021-03-31 | 11.62 (-2.63) | 0.0 (0.0) | 0.21 (-0.12) | -2396 | -8.03 | 0 | 0.0 | -178 | -0.6 | 29838 | 80.1 | 87.0 | 87.1 | 78.9 |
| 2021-02-26 | 14.25 (+1.65) | 0.0 (0.0) | 0.33 (-0.03) | 2917 | 7.75 | 0 | 0.0 | -41 | -0.11 | 37649 | 85.0 | 78.3 | 89.5 | 75.6 |
| 2021-01-29 | 12.6 (-0.92) | 0.0 (0.0) | 0.36 (-0.1) | -1348 | -1.06 | 0 | 0.0 | -135 | -0.11 | 126753 | 78.2 | 86.4 | 92.0 | 78.2 |
| 2020-12-31 | 13.52 (+8.48) | 0.0 (0.0) | 0.46 (+0.11) | 12598 | 7.72 | 0 | 0.0 | 157 | 0.1 | 163252 | 86.0 | 77.5 | 92.7 | 73.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.04 (-0.41) | 0.0 (0.0) | 0.35 (+0.21) | -1585 | -1.42 | 0 | 0.0 | 304 | 0.27 | 111583 | 76.5 | 68.0 | 80.4 | 67.3 |
| 2020-10-30 | 5.45 (+0.16) | 0.0 (0.0) | 0.14 (0.0) | 1417 | 4.41 | 0 | 0.0 | -10 | -0.03 | 32096 | 67.5 | 67.5 | 71.7 | 65.9 |
| 2020-09-30 | 5.29 (-0.82) | 0.0 (0.0) | 0.14 (-0.05) | -708 | -1.96 | 0 | 0.0 | -73 | -0.2 | 36068 | 67.0 | 70.0 | 72.3 | 62.5 |
| 2020-08-31 | 6.11 (+0.49) | 0.0 (0.0) | 0.19 (-0.31) | -441 | -0.74 | 0 | 0.0 | -448 | -0.75 | 59777 | 69.4 | 73.3 | 78.5 | 64.9 |
| 2020-07-31 | 5.62 (+1.3) | 0.0 (0.0) | 0.5 (+0.06) | 2088 | 1.73 | 0 | 0.0 | 90 | 0.07 | 120564 | 73.0 | 76.5 | 83.0 | 70.2 |
| 2020-06-30 | 4.32 (-1.76) | 0.0 (0.0) | 0.44 (-0.12) | -2624 | -1.37 | 0 | 0.0 | -177 | -0.09 | 192052 | 76.2 | 79.0 | 86.6 | 26.1 |
| 2020-05-29 | 6.08 (-0.56) | 0.0 (-0.05) | 0.56 (-0.23) | -989 | -0.46 | -75 | -0.04 | -333 | -0.16 | 214206 | 78.1 | 77.4 | 84.5 | 73.6 |
| 2020-04-30 | 6.64 (+0.7) | 0.05 (+0.05) | 0.79 (+0.61) | 863 | 0.26 | 75 | 0.02 | 885 | 0.26 | 336418 | 80.5 | 51.5 | 86.5 | 51.0 |
| 2020-03-31 | 5.94 (-0.1) | 0.0 (0.0) | 0.18 (-0.34) | 1963 | 0.93 | 0 | 0.0 | -488 | -0.23 | 209950 | 51.6 | 70.3 | 79.6 | 46.0 |
| 2020-02-27 | 6.04 (+1.3) | 0.0 (0.0) | 0.52 (+0.05) | 2541 | 0.74 | 0 | 0.0 | 63 | 0.02 | 342699 | 72.4 | 59.9 | 82.5 | 58.0 |
| 2020-01-31 | 4.74 (+0.45) | 0.0 (0.0) | 0.47 (-0.08) | 237 | 0.09 | -35 | -0.01 | -117 | -0.04 | 261845 | 63.3 | 26.2 | 69.9 | 26.1 |
| 2019-12-31 | 4.29 (-2.26) | 0.0 (0.0) | 0.55 (+0.27) | -4773 | -2.77 | -1 | -0.0 | 396 | 0.23 | 172071 | 53.0 | 42.1 | 54.7 | 40.8 |
| 2019-11-29 | 6.55 (+0.55) | 0.0 (0.0) | 0.28 (+0.02) | 1034 | 3.99 | 0 | 0.0 | 31 | 0.12 | 25897 | 42.0 | 40.15 | 43.25 | 37.8 |
| 2019-10-31 | 6.0 (+1.55) | 0.0 (0.0) | 0.26 (+0.07) | -1788 | -4.59 | 0 | 0.0 | 19 | 0.05 | 38991 | 40.5 | 48.6 | 51.4 | 40.5 |
| 2019-09-27 | 4.45 (-1.47) | 0.0 (0.0) | 0.19 (0.0) | 1448 | 1.49 | -3 | -0.0 | -6 | -0.01 | 96922 | 35.8 | 37.0 | 40.65 | 35.35 |
| 2019-08-30 | 5.92 (+1.62) | 0.0 (0.0) | 0.19 (+0.01) | 5400 | 8.18 | -1 | -0.0 | 12 | 0.02 | 66038 | 36.15 | 39.5 | 40.4 | 31.05 |
| 2019-07-31 | 4.3 (+0.5) | 0.0 (0.0) | 0.18 (-0.07) | -2985 | -7.66 | 2 | 0.01 | -132 | -0.34 | 38994 | 40.2 | 46.45 | 48.35 | 39.5 |
| 2019-06-28 | 3.8 (-0.27) | 0.0 (-0.01) | 0.25 (+0.08) | 1072 | 4.92 | 9 | 0.04 | 151 | 0.69 | 21794 | 45.4 | 44.8 | 48.8 | 42.45 |
| 2019-05-31 | 4.07 () | 0.01 () | 0.17 () | 337 | 11.45 | 7 | 0.24 | -11 | -0.37 | 2944 | 44.8 | 44.65 | 45.25 | 43.0 |
