股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.95 (-0.02)	0.0 (0.0)	0.49 (0.0)	-26	2.01	0	0.0	-3	0.23	1292	137.0	142.0	143.0	136.5
2026-06-02	15.97 (+0.12)	0.0 (0.0)	0.49 (0.0)	173	5.42	0	0.0	-6	0.19	3194	143.0	144.0	145.0	130.0
2026-06-01	15.85 (+0.15)	0.0 (0.0)	0.49 (+0.01)	278	8.01	0	0.0	18	0.52	3472	144.0	140.5	152.5	140.5
2026-05-29	15.7 (+0.23)	0.0 (0.0)	0.48 (+0.01)	333	7.9	0	0.0	15	0.36	4217	139.0	139.0	139.0	130.5
2026-05-28	15.47 (+0.13)	0.0 (0.0)	0.47 (+0.03)	217	3.66	0	0.0	47	0.79	5923	127.0	118.5	129.5	118.5
2026-05-27	15.34 (+0.11)	0.0 (0.0)	0.44 (0.0)	431	11.59	0	0.0	-7	0.19	3718	120.0	121.0	123.5	113.5
2026-05-26	15.23 (+0.27)	0.0 (0.0)	0.44 (0.0)	269	6.93	0	0.0	4	0.1	3880	119.0	120.0	121.5	112.0
2026-05-25	14.96 (-0.66)	0.0 (0.0)	0.44 (-0.21)	-1011	3.91	0	0.0	-312	1.21	25874	120.0	134.0	134.0	119.0
2026-05-22	15.62 (+0.01)	0.0 (0.0)	0.65 (+0.01)	54	1.46	0	0.0	26	0.7	3699	127.5	125.5	127.5	125.5
2026-05-21	15.61 (+0.01)	0.0 (0.0)	0.64 (+0.01)	282	6.1	0	0.0	14	0.3	4626	116.0	112.5	116.0	112.0
2026-05-20	15.6 (+0.15)	0.0 (0.0)	0.63 (+0.03)	185	2.0	0	0.0	33	0.36	9247	105.5	96.2	105.5	96.0
2026-05-19	15.45 (-0.79)	0.0 (0.0)	0.6 (-0.03)	-1286	5.38	0	0.0	-39	0.16	23925	96.3	89.0	98.4	88.1
2026-05-18	16.24 (-0.4)	0.0 (0.0)	0.63 (+0.12)	-808	6.82	0	0.0	181	1.53	11855	91.8	83.7	91.8	82.5
2026-05-15	16.64 (+1.42)	0.0 (0.0)	0.51 (+0.03)	2034	20.96	0	0.0	31	0.32	9705	83.5	83.5	89.4	82.5
2026-05-14	15.22 (-0.11)	0.0 (0.0)	0.48 (+0.08)	-228	2.42	0	0.0	124	1.32	9420	82.1	85.2	88.7	81.5
2026-05-13	15.33 (+0.26)	0.0 (0.0)	0.4 (-0.03)	353	8.14	0	0.0	-42	0.97	4335	80.9	78.6	82.0	77.3
2026-05-12	15.07 (+0.69)	0.0 (0.0)	0.43 (+0.06)	1005	17.29	0	0.0	90	1.55	5812	80.0	77.8	81.9	76.6
2026-05-11	14.38 (-0.07)	0.0 (0.0)	0.37 (0.0)	-50	1.45	0	0.0	-6	0.17	3442	77.9	78.2	79.0	74.5
2026-05-08	14.45 (+0.31)	0.0 (0.0)	0.37 (-0.04)	368	3.17	0	0.0	-62	0.53	11626	78.1	80.3	83.8	77.9
2026-05-07	14.14 (-0.22)	0.0 (0.0)	0.41 (+0.04)	-569	4.28	0	0.0	61	0.46	13294	80.1	78.0	83.0	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	14.36 (+0.54)	0.0 (0.0)	0.37 (0.0)	924	11.42	0	0.0	-2	0.02	8088	76.7	77.0	79.0	75.4
2026-05-05	13.82 (-0.21)	0.0 (0.0)	0.37 (+0.02)	-475	4.9	0	0.0	25	0.26	9693	77.1	71.4	77.6	71.1
2026-05-04	14.03 (+0.23)	0.0 (0.0)	0.35 (0.0)	389	23.63	0	0.0	6	0.36	1646	71.4	70.4	71.8	68.8
2026-04-30	13.8 (-0.06)	0.0 (0.0)	0.35 (-0.01)	-72	3.28	0	0.0	-15	0.68	2194	68.4	70.4	71.9	68.2
2026-04-29	13.86 (+0.02)	0.0 (0.0)	0.36 (+0.01)	87	4.66	0	0.0	14	0.75	1868	69.3	68.0	71.6	66.4
2026-04-28	13.84 (-0.3)	0.0 (0.0)	0.35 (0.0)	-487	21.53	0	0.0	4	0.18	2262	68.3	67.0	69.3	66.2
2026-04-27	14.14 (-0.12)	0.0 (0.0)	0.35 (-0.01)	-203	14.02	0	0.0	-21	1.45	1448	66.3	66.5	66.7	63.0
2026-04-24	14.26 (-0.23)	0.0 (0.0)	0.36 (-0.01)	-259	21.3	0	0.0	-6	0.49	1216	65.7	66.3	67.6	64.5
2026-04-23	14.49 (-0.27)	0.0 (0.0)	0.37 (-0.04)	-379	12.72	0	0.0	-60	2.01	2979	66.3	72.3	72.4	65.0
2026-04-22	14.76 (+0.18)	0.0 (0.0)	0.41 (-0.01)	302	14.75	0	0.0	-13	0.63	2048	72.0	74.3	74.3	71.8
2026-04-21	14.58 (+0.2)	0.0 (0.0)	0.42 (-0.01)	527	22.09	0	0.0	-14	0.59	2386	73.9	75.2	76.1	73.0
2026-04-20	14.38 (-0.16)	0.0 (-0.03)	0.43 (0.0)	-345	5.42	-44	0.69	-1	0.02	6366	75.4	78.9	78.9	73.2
2026-04-17	14.54 (+0.58)	0.03 (0.0)	0.43 (+0.04)	1113	9.03	-1	0.01	53	0.43	12321	77.2	74.5	79.5	74.4
2026-04-16	13.96 (+1.25)	0.03 (0.0)	0.39 (0.0)	1850	28.35	0	0.0	4	0.06	6526	74.2	71.5	76.4	69.4
2026-04-15	12.71 (+1.1)	0.03 (0.0)	0.39 (-0.01)	1713	35.1	0	0.0	-15	0.31	4880	71.3	69.2	72.8	69.0
2026-04-14	11.61 (+0.44)	0.03 (0.0)	0.4 (+0.05)	679	22.07	-1	0.03	75	2.44	3076	68.3	68.0	69.4	67.4
2026-04-13	11.17 (+0.22)	0.03 (0.0)	0.35 (+0.02)	371	12.55	0	0.0	29	0.98	2955	66.6	64.5	67.2	63.6
2026-04-10	10.95 (+0.18)	0.03 (0.0)	0.33 (+0.01)	225	14.39	-1	0.06	6	0.38	1564	63.2	63.5	64.6	63.1
2026-04-09	10.77 (-0.01)	0.03 (0.0)	0.32 (-0.01)	37	4.06	0	0.0	-5	0.55	912	62.0	62.5	62.5	60.8
2026-04-08	10.78 (+0.2)	0.03 (0.0)	0.33 (+0.02)	277	20.92	0	0.0	16	1.21	1324	62.1	60.9	63.0	60.6
2026-04-07	10.58 (-0.09)	0.03 (0.0)	0.31 (-0.02)	-136	18.71	0	0.0	-16	2.2	727	58.5	58.0	59.0	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	10.67 (-0.18)	0.03 (0.0)	0.33 (0.0)	-139	15.72	0	0.0	-1	0.11	884	57.5	60.0	60.1	57.5
2026-04-01	10.85 (+0.03)	0.03 (0.0)	0.33 (0.0)	5	0.74	-1	0.15	2	0.29	678	59.2	59.7	60.5	59.1
2026-03-31	10.82 (-0.1)	0.03 (0.0)	0.33 (-0.01)	-155	18.39	0	0.0	-16	1.9	843	58.1	60.0	60.9	57.8
2026-03-30	10.92 (+0.07)	0.03 (0.0)	0.34 (-0.01)	114	11.12	0	0.0	-24	2.34	1025	60.6	59.6	60.7	59.0
2026-03-27	10.85 (-0.04)	0.03 (0.0)	0.35 (-0.01)	27	2.74	0	0.0	-9	0.91	986	60.9	59.8	61.4	59.5
2026-03-26	10.89 (-0.1)	0.03 (0.0)	0.36 (-0.01)	-227	20.25	0	0.0	-16	1.43	1121	61.3	63.1	63.7	61.2
2026-03-25	10.99 (-0.14)	0.03 (0.0)	0.37 (-0.04)	-287	27.39	0	0.0	-58	5.53	1048	62.6	64.0	64.2	62.2
2026-03-24	11.13 (-0.14)	0.03 (0.0)	0.41 (-0.01)	-126	8.39	0	0.0	-16	1.07	1501	62.2	65.0	65.5	61.2
2026-03-23	11.27 (-0.11)	0.03 (0.0)	0.42 (-0.02)	-151	5.94	0	0.0	-21	0.83	2543	64.0	66.3	66.3	63.8
2026-03-20	11.38 (-1.02)	0.03 (0.0)	0.44 (-0.02)	-1511	37.79	0	0.0	-27	0.68	3998	68.3	75.0	75.0	68.3
2026-03-19	12.4 (+0.79)	0.03 (0.0)	0.46 (+0.06)	1246	29.41	0	0.0	76	1.79	4236	71.9	70.8	73.8	69.0
2026-03-18	11.61 (-0.39)	0.03 (0.0)	0.4 (0.0)	-423	7.73	0	0.0	1	0.02	5470	70.9	73.5	74.1	70.4
2026-03-17	12.0 (+0.62)	0.03 (0.0)	0.4 (+0.07)	848	8.67	0	0.0	108	1.1	9786	73.5	70.0	73.9	70.0
2026-03-16	11.38 (-0.29)	0.03 (0.0)	0.33 (+0.02)	-350	7.62	0	0.0	22	0.48	4594	68.0	68.5	69.6	66.8
2026-03-13	11.67 (+0.14)	0.03 (0.0)	0.31 (-0.01)	184	9.01	-1	0.05	-3	0.15	2042	67.8	66.2	68.6	65.7
2026-03-12	11.53 (-0.56)	0.03 (0.0)	0.32 (-0.01)	-1001	25.14	0	0.0	-20	0.5	3981	67.1	70.0	70.1	67.0
2026-03-11	12.09 (-1.25)	0.03 (0.0)	0.33 (-0.04)	-2023	36.73	0	0.0	-56	1.02	5508	70.2	68.1	70.2	67.6
2026-03-10	13.34 (-0.29)	0.03 (0.0)	0.37 (+0.05)	-505	12.49	-1	0.02	76	1.88	4044	69.0	68.5	70.9	67.7
2026-03-09	13.63 (+0.05)	0.03 (0.0)	0.32 (-0.02)	133	8.11	0	0.0	-30	1.83	1640	65.9	64.4	65.9	63.0
2026-03-06	13.58 (-0.25)	0.03 (0.0)	0.34 (-0.02)	-616	30.82	0	0.0	-31	1.55	1999	69.7	70.7	72.0	69.7
2026-03-05	13.83 (+0.43)	0.03 (0.0)	0.36 (+0.02)	735	18.06	0	0.0	24	0.59	4070	71.4	69.5	72.8	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	13.4 (-0.32)	0.03 (0.0)	0.34 (-0.04)	-452	14.68	0	0.0	-58	1.88	3079	67.3	70.4	70.8	67.1
2026-03-03	13.72 (+0.05)	0.03 (0.0)	0.38 (+0.01)	439	6.95	0	0.0	18	0.28	6318	72.0	72.2	74.3	70.5
2026-03-02	13.67 (+0.07)	0.03 (0.0)	0.37 (+0.01)	147	7.28	0	0.0	13	0.64	2018	72.0	70.5	73.0	69.9
2026-02-26	13.6 (+0.29)	0.03 (0.0)	0.36 (-0.01)	425	8.71	0	0.0	-16	0.33	4877	72.8	71.5	73.8	69.4
2026-02-25	13.31 (+0.12)	0.03 (0.0)	0.37 (-0.03)	135	1.48	0	0.0	-37	0.41	9103	72.2	70.1	72.4	69.1
2026-02-24	13.19 (+0.26)	0.03 (0.0)	0.4 (+0.04)	309	8.7	0	0.0	50	1.41	3551	69.2	63.9	69.9	63.7
2026-02-23	12.93 (+0.16)	0.03 (0.0)	0.36 (-0.01)	138	6.84	0	0.0	-8	0.4	2019	64.3	62.0	64.7	62.0
2026-02-11	12.77 (-0.33)	0.03 (0.0)	0.37 (+0.01)	-65	4.36	0	0.0	17	1.14	1490	59.6	59.0	60.2	58.6
2026-02-10	13.1 (-0.15)	0.03 (0.0)	0.36 (0.0)	-220	30.47	0	0.0	-5	0.69	722	58.1	60.1	60.3	58.0
2026-02-09	13.25 (+0.07)	0.03 (0.0)	0.36 (0.0)	87	14.36	0	0.0	-8	1.32	606	59.2	60.3	60.4	58.9
2026-02-06	13.18 (-0.02)	0.03 (0.0)	0.36 (-0.01)	-41	5.16	0	0.0	-5	0.63	794	58.2	59.7	59.7	57.7
2026-02-05	13.2 (-0.08)	0.03 (0.0)	0.37 (-0.02)	-111	13.45	0	0.0	-30	3.64	825	60.1	61.7	62.5	60.1
2026-02-04	13.28 (-0.05)	0.03 (0.0)	0.39 (0.0)	-80	11.13	0	0.0	-3	0.42	719	62.5	61.3	63.4	61.1
2026-02-03	13.33 (-0.06)	0.03 (0.0)	0.39 (0.0)	-159	16.9	0	0.0	2	0.21	941	61.3	63.5	63.5	60.5
2026-02-02	13.39 (+0.15)	0.03 (0.0)	0.39 (-0.01)	195	12.23	0	0.0	-19	1.19	1594	61.4	63.5	64.1	60.9
2026-01-30	13.24 (0.0)	0.03 (0.0)	0.4 (-0.01)	116	6.93	0	0.0	-9	0.54	1675	65.6	68.8	69.0	65.4
2026-01-29	13.24 (+0.19)	0.03 (0.0)	0.41 (-0.01)	308	15.93	0	0.0	-15	0.78	1934	68.2	70.6	71.0	68.2
2026-01-28	13.05 (-0.84)	0.03 (0.0)	0.42 (-0.03)	-1145	32.13	0	0.0	-51	1.43	3564	70.6	74.7	74.8	70.6
2026-01-27	13.89 (+0.86)	0.03 (0.0)	0.45 (+0.03)	1241	26.64	0	0.0	47	1.01	4658	74.0	72.3	75.6	71.4
2026-01-26	13.03 (-1.31)	0.03 (0.0)	0.42 (0.0)	-1946	25.29	0	0.0	-4	0.05	7696	72.7	75.0	76.3	71.3
2026-01-23	14.34 (+0.71)	0.03 (0.0)	0.42 (-0.01)	1032	25.57	0	0.0	-2	0.05	4036	72.0	71.5	73.5	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	13.63 (+0.37)	0.03 (0.0)	0.43 (+0.01)	603	14.05	0	0.0	1	0.02	4291	71.0	70.5	73.6	70.5
2026-01-21	13.26 (+0.16)	0.03 (-0.01)	0.42 (-0.02)	242	10.1	0	0.0	-15	0.63	2395	68.7	70.2	71.2	68.5
2026-01-20	13.1 (-0.06)	0.04 (0.0)	0.44 (-0.06)	-97	3.21	0	0.0	-101	3.34	3021	71.1	72.3	72.3	70.3
2026-01-19	13.16 (+0.45)	0.04 (+0.04)	0.5 (0.0)	724	9.45	48	0.63	14	0.18	7660	72.2	71.9	73.5	70.5
2026-01-16	12.71 (+0.2)	0.0 (0.0)	0.5 (+0.08)	297	4.49	0	0.0	108	1.63	6619	70.4	70.7	71.0	68.1
2026-01-15	12.51 (+1.04)	0.0 (0.0)	0.42 (+0.02)	1443	12.84	0	0.0	25	0.22	11236	70.6	70.5	74.5	70.1
2026-01-14	11.47 (-2.23)	0.0 (0.0)	0.4 (-0.11)	-3338	13.2	0	0.0	-151	0.6	25284	70.2	75.0	75.2	70.2
2026-01-13	13.7 (+1.87)	0.0 (0.0)	0.51 (+0.04)	2848	27.91	0	0.0	52	0.51	10206	71.5	65.5	71.5	64.7
2026-01-12	11.83 (+0.91)	0.0 (0.0)	0.47 (+0.01)	1641	43.07	0	0.0	13	0.34	3810	65.0	63.0	66.3	62.7
2026-01-09	10.92 (+0.15)	0.0 (0.0)	0.46 (+0.02)	225	11.54	0	0.0	37	1.9	1950	62.2	61.0	63.7	60.5
2026-01-08	10.77 (+0.21)	0.0 (0.0)	0.44 (0.0)	303	19.45	0	0.0	-11	0.71	1558	61.4	63.0	63.0	61.0
2026-01-07	10.56 (+0.4)	0.0 (0.0)	0.44 (0.0)	611	16.91	0	0.0	5	0.14	3614	63.0	62.0	65.2	62.0
2026-01-06	10.16 (+0.06)	0.0 (0.0)	0.44 (0.0)	136	9.25	0	0.0	0	0.0	1471	61.4	61.0	61.8	60.3
2026-01-05	10.1 (-0.36)	0.0 (0.0)	0.44 (-0.01)	-618	15.48	0	0.0	-7	0.18	3991	60.5	62.3	64.0	60.5
2026-01-02	10.46 (+0.31)	0.0 (0.0)	0.45 (+0.1)	469	12.42	0	0.0	133	3.52	3777	61.8	58.0	62.5	57.7
2025-12-31	10.15 (+0.09)	0.0 (0.0)	0.35 (0.0)	131	11.36	0	0.0	8	0.69	1153	57.2	56.5	58.0	55.8
2025-12-30	10.06 (-0.06)	0.0 (0.0)	0.35 (0.0)	99	22.97	0	0.0	0	0.0	431	56.1	55.9	56.6	55.7
2025-12-29	10.12 (-0.04)	0.0 (0.0)	0.35 (-0.01)	-73	11.62	0	0.0	-15	2.39	628	55.7	56.6	57.3	55.5
2025-12-26	10.16 (+0.1)	0.0 (0.0)	0.36 (0.0)	157	23.09	0	0.0	-1	0.15	680	56.4	56.3	57.2	56.2
2025-12-24	10.06 (-0.18)	0.0 (0.0)	0.36 (-0.01)	-269	27.51	0	0.0	-16	1.64	978	55.5	57.0	58.5	55.5
2025-12-23	10.24 (+0.1)	0.0 (0.0)	0.37 (0.0)	128	21.66	0	0.0	0	0.0	591	56.3	57.3	57.5	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	10.14 (+0.06)	0.0 (0.0)	0.37 (-0.01)	94	19.92	0	0.0	-14	2.97	472	56.7	56.2	57.0	56.0
2025-12-19	10.08 (+0.05)	0.0 (0.0)	0.38 (0.0)	71	8.68	0	0.0	1	0.12	818	55.9	57.0	57.5	55.6
2025-12-18	10.03 (0.0)	0.0 (0.0)	0.38 (+0.01)	27	3.46	0	0.0	13	1.66	781	56.2	56.0	57.5	56.0
2025-12-17	10.03 (+0.11)	0.0 (0.0)	0.37 (0.0)	160	20.2	0	0.0	1	0.13	792	56.1	54.8	56.8	54.8
2025-12-16	9.92 (+0.22)	0.0 (0.0)	0.37 (-0.01)	298	23.46	0	0.0	-21	1.65	1270	54.7	56.3	57.0	54.2
2025-12-15	9.7 (-0.09)	0.0 (0.0)	0.38 (-0.01)	-135	12.14	0	0.0	-8	0.72	1112	56.8	57.1	58.5	56.7
2025-12-12	9.79 (-0.27)	0.0 (0.0)	0.39 (0.0)	-379	29.02	0	0.0	-6	0.46	1306	58.3	59.4	59.5	57.5
2025-12-11	10.06 (-0.09)	0.0 (0.0)	0.39 (-0.02)	-121	6.15	0	0.0	-17	0.86	1967	58.9	60.7	61.5	58.6
2025-12-10	10.15 (-0.05)	0.0 (0.0)	0.41 (0.0)	-125	4.96	0	0.0	-1	0.04	2522	61.2	61.9	62.9	61.0
2025-12-09	10.2 (+0.26)	0.0 (0.0)	0.41 (0.0)	379	24.87	0	0.0	-1	0.07	1524	61.9	60.6	61.9	60.5
2025-12-08	9.94 (+0.08)	0.0 (0.0)	0.41 (0.0)	110	14.16	0	0.0	1	0.13	777	60.4	59.6	60.4	59.0
2025-12-05	9.86 (+0.11)	0.0 (0.0)	0.41 (0.0)	162	18.35	0	0.0	1	0.11	883	59.6	59.1	59.9	58.5
2025-12-04	9.75 (-0.1)	0.0 (0.0)	0.41 (+0.01)	-161	14.98	0	0.0	4	0.37	1075	58.9	60.5	60.9	58.9
2025-12-03	9.85 (+0.03)	0.0 (0.0)	0.4 (+0.02)	40	1.92	0	0.0	26	1.25	2083	59.6	58.7	61.5	58.7
2025-12-02	9.82 (+0.13)	0.0 (0.0)	0.38 (-0.01)	184	15.03	0	0.0	-3	0.25	1224	58.7	59.0	59.5	58.3
2025-12-01	9.69 (-0.25)	0.0 (0.0)	0.39 (-0.02)	-354	23.49	0	0.0	-30	1.99	1507	58.7	61.7	61.7	58.7
2025-11-28	9.94 (0.0)	0.0 (0.0)	0.41 (0.0)	-19	0.73	0	0.0	2	0.08	2591	61.7	62.8	64.5	60.8
2025-11-27	9.94 (+0.19)	0.0 (0.0)	0.41 (+0.01)	244	13.38	0	0.0	10	0.55	1824	61.9	60.1	62.1	59.8
2025-11-26	9.75 (+0.19)	0.0 (0.0)	0.4 (-0.02)	240	15.85	0	0.0	-37	2.44	1514	60.0	60.9	61.2	59.7
2025-11-25	9.56 (-0.03)	0.0 (0.0)	0.42 (-0.02)	-97	1.92	0	0.0	-25	0.49	5053	60.8	63.8	64.2	59.6
2025-11-24	9.59 (-0.13)	0.0 (0.0)	0.44 (-0.03)	-202	4.27	0	0.0	-45	0.95	4729	64.1	66.2	66.9	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.72 (-0.15)	0.0 (0.0)	0.47 (-0.03)	-225	2.72	0	0.0	-38	0.46	8271	65.1	65.3	66.9	64.5
2025-11-20	9.87 (+0.66)	0.0 (0.0)	0.5 (0.0)	826	7.94	0	0.0	0	0.0	10400	66.2	65.3	67.8	64.6
2025-11-19	9.21 (-1.25)	0.0 (0.0)	0.5 (-0.01)	-1572	8.21	0	0.0	-14	0.07	19138	63.9	65.4	68.7	63.6
2025-11-18	10.46 (+0.6)	0.0 (0.0)	0.51 (+0.08)	806	9.6	0	0.0	108	1.29	8395	65.4	61.8	66.0	61.5
2025-11-17	9.86 (+0.51)	0.0 (0.0)	0.43 (-0.01)	745	18.83	0	0.0	-11	0.28	3957	62.0	64.7	65.1	61.7
2025-11-14	9.35 (+0.01)	0.0 (0.0)	0.44 (-0.04)	-117	1.41	0	0.0	-48	0.58	8291	64.6	65.5	68.0	64.6
2025-11-13	9.34 (-0.56)	0.0 (0.0)	0.48 (-0.03)	-815	5.94	0	0.0	-51	0.37	13726	67.6	65.9	68.5	65.1
2025-11-12	9.9 (-0.01)	0.0 (0.0)	0.51 (-0.04)	82	0.5	0	0.0	-61	0.37	16479	65.4	63.8	69.1	62.6
2025-11-11	9.91 (-0.27)	0.0 (0.0)	0.55 (+0.09)	-985	10.64	0	0.0	137	1.48	9261	63.5	61.0	64.8	61.0
2025-11-10	10.18 (+0.47)	0.0 (0.0)	0.46 (+0.03)	587	26.53	0	0.0	36	1.63	2213	61.2	58.5	61.4	57.4
2025-11-07	9.71 (+0.14)	0.0 (0.0)	0.43 (-0.01)	156	9.39	0	0.0	-4	0.24	1662	58.3	60.0	60.0	57.4
2025-11-06	9.57 (-0.2)	0.0 (0.0)	0.44 (+0.01)	-153	9.24	0	0.0	15	0.91	1656	60.4	60.4	61.2	59.4
2025-11-05	9.77 (+0.09)	0.0 (0.0)	0.43 (0.0)	56	3.12	0	0.0	-8	0.45	1792	59.6	59.8	60.6	58.9
2025-11-04	9.68 (+0.56)	0.0 (0.0)	0.43 (-0.02)	727	22.8	0	0.0	-28	0.88	3188	60.5	63.0	63.2	60.4
2025-11-03	9.12 (+0.08)	0.0 (0.0)	0.45 (+0.03)	230	3.56	0	0.0	50	0.77	6459	62.6	62.8	64.7	61.7
2025-10-31	9.04 (+0.55)	0.0 (0.0)	0.42 (-0.01)	535	17.11	0	0.0	-26	0.83	3127	62.5	62.2	62.6	60.3
2025-10-30	8.49 (+0.58)	0.0 (0.0)	0.43 (+0.02)	991	26.06	0	0.0	39	1.03	3803	62.1	60.1	62.2	60.1
2025-10-29	7.91 (0.0)	0.0 (0.0)	0.41 (0.0)	134	2.91	0	0.0	-1	0.02	4604	60.2	62.7	63.6	59.0
2025-10-28	7.91 (+0.44)	0.0 (0.0)	0.41 (-0.14)	554	13.08	0	0.0	-209	4.93	4237	62.2	64.0	64.0	61.4
2025-10-27	7.47 (+0.33)	0.0 (0.0)	0.55 (-0.03)	408	3.64	0	0.0	-34	0.3	11221	63.8	64.0	66.2	62.6
2025-10-23	7.14 (+0.91)	0.0 (0.0)	0.58 (+0.2)	1147	6.67	0	0.0	281	1.63	17197	62.1	60.2	65.0	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	6.23 (+0.41)	0.0 (0.0)	0.38 (+0.02)	580	11.41	0	0.0	25	0.49	5085	60.6	59.8	62.4	59.7
2025-10-21	5.82 (-0.07)	0.0 (0.0)	0.36 (-0.09)	-269	1.43	0	0.0	-130	0.69	18815	60.6	61.1	65.0	59.5
2025-10-20	5.89 (-0.29)	0.0 (0.0)	0.45 (+0.11)	-628	1.96	0	0.0	158	0.49	31975	61.1	58.2	63.2	56.2
2025-10-17	6.18 (-0.24)	0.0 (0.0)	0.34 (0.0)	-282	2.81	0	0.0	12	0.12	10022	58.2	54.9	58.8	54.8
2025-10-16	6.42 (+0.24)	0.0 (0.0)	0.34 (+0.05)	398	9.94	0	0.0	64	1.6	4006	53.5	51.0	54.1	51.0
2025-10-15	6.18 (+0.02)	0.0 (0.0)	0.29 (0.0)	-41	5.25	0	0.0	2	0.26	781	49.25	50.1	50.7	48.8
2025-10-14	6.16 (+0.05)	0.0 (0.0)	0.29 (0.0)	39	3.29	0	0.0	-1	0.08	1185	49.85	52.4	52.9	49.8
2025-10-13	6.11 (+0.15)	0.0 (0.0)	0.29 (-0.01)	349	33.69	0	0.0	-7	0.68	1036	52.0	50.0	52.0	49.7
2025-10-09	5.96 (+0.27)	0.0 (0.0)	0.3 (0.0)	333	34.54	0	0.0	-13	1.35	964	51.1	51.2	51.9	50.5
2025-10-08	5.69 (+0.28)	0.0 (0.0)	0.3 (0.0)	232	22.29	0	0.0	1	0.1	1041	51.0	50.8	51.1	49.6
2025-10-07	5.41 (+0.29)	0.0 (0.0)	0.3 (0.0)	381	21.92	0	0.0	5	0.29	1738	50.8	51.4	52.6	50.6
2025-10-03	5.12 (-0.01)	0.0 (0.0)	0.3 (0.0)	-188	8.76	0	0.0	0	0.0	2146	50.8	50.7	52.6	50.5
2025-10-02	5.13 (+0.29)	0.0 (0.0)	0.3 (0.0)	235	18.16	0	0.0	0	0.0	1294	50.7	51.1	52.1	50.4
2025-10-01	4.84 (+0.05)	0.0 (0.0)	0.3 (+0.03)	-57	2.26	0	0.0	40	1.59	2518	50.6	52.3	54.1	50.1
2025-09-30	4.79 (+0.13)	0.0 (0.0)	0.27 (+0.01)	151	6.08	0	0.0	12	0.48	2485	52.5	53.4	53.5	51.9
2025-09-26	4.66 (-0.02)	0.0 (0.0)	0.26 (-0.01)	-213	1.56	0	0.0	-15	0.11	13694	53.3	52.6	56.0	52.0
2025-09-25	4.68 (-0.02)	0.0 (0.0)	0.27 (0.0)	-160	2.11	0	0.0	14	0.18	7583	52.6	51.5	53.4	50.3
2025-09-24	4.7 (-0.03)	0.0 (0.0)	0.27 (0.0)	-138	3.0	0	0.0	-1	0.02	4593	51.3	48.35	52.4	48.35
2025-09-23	4.73 (-0.01)	0.0 (0.0)	0.27 (0.0)	-105	7.82	0	0.0	-2	0.15	1343	48.4	49.2	49.5	47.25
2025-09-22	4.74 (-0.12)	0.0 (0.0)	0.27 (0.0)	-220	3.55	0	0.0	-1	0.02	6204	49.1	49.8	52.0	49.0
2025-09-19	4.86 (-0.17)	0.0 (0.0)	0.27 (+0.01)	-250	5.26	0	0.0	13	0.27	4753	48.9	46.35	49.65	45.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.03 (-0.11)	0.0 (0.0)	0.26 (+0.01)	-152	7.77	0	0.0	10	0.51	1956	46.35	44.6	47.95	44.3
2025-09-17	5.14 (+0.03)	0.0 (0.0)	0.25 (0.0)	40	7.09	0	0.0	5	0.89	564	43.75	43.05	44.5	43.05
2025-09-16	5.11 (-0.02)	0.0 (0.0)	0.25 (0.0)	-33	22.76	0	0.0	-3	2.07	145	43.25	43.5	43.8	42.9
2025-09-15	5.13 (-0.04)	0.0 (0.0)	0.25 (0.0)	-64	22.07	0	0.0	-5	1.72	290	43.0	44.8	44.8	42.95
2025-09-12	5.17 (+0.03)	0.0 (0.0)	0.25 (-0.01)	47	6.2	0	0.0	-2	0.26	758	44.9	41.75	45.0	41.75
2025-09-11	5.14 (-0.03)	0.0 (0.0)	0.26 (-0.01)	-47	33.33	0	0.0	-15	10.64	141	41.3	42.05	42.1	41.3
2025-09-10	5.17 (0.0)	0.0 (0.0)	0.27 (-0.02)	10	7.81	0	0.0	-32	25.0	128	41.85	42.05	42.1	41.8
2025-09-09	5.17 (+0.02)	0.0 (0.0)	0.29 (-0.01)	16	13.56	0	0.0	-25	21.19	118	42.0	42.45	42.45	42.0
2025-09-08	5.15 (0.0)	0.0 (0.0)	0.3 (-0.01)	10	12.99	0	0.0	-7	9.09	77	42.4	42.4	42.75	42.35
2025-09-05	5.15 (0.0)	0.0 (0.0)	0.31 (0.0)	2	3.33	0	0.0	1	1.67	60	42.35	42.3	42.5	42.3
2025-09-04	5.15 (+0.01)	0.0 (0.0)	0.31 (0.0)	6	11.32	0	0.0	0	0.0	53	42.25	42.3	42.7	42.2
2025-09-03	5.14 (-0.01)	0.0 (0.0)	0.31 (-0.01)	-7	11.11	0	0.0	-14	22.22	63	42.05	42.0	42.45	41.9
2025-09-02	5.15 (-0.02)	0.0 (0.0)	0.32 (0.0)	-33	25.58	0	0.0	-1	0.78	129	41.9	42.45	42.7	41.7
2025-09-01	5.17 (-0.01)	0.0 (0.0)	0.32 (-0.01)	-13	13.13	0	0.0	-15	15.15	99	42.45	43.4	43.4	42.3
2025-08-29	5.18 (+0.02)	0.0 (0.0)	0.33 (-0.01)	25	20.0	0	0.0	-15	12.0	125	43.35	43.55	43.8	43.25
2025-08-28	5.16 (-0.03)	0.0 (0.0)	0.34 (0.0)	-34	28.1	0	0.0	6	4.96	121	43.3	43.6	43.7	43.15
2025-08-27	5.19 (+0.04)	0.0 (0.0)	0.34 (-0.01)	55	29.1	0	0.0	-16	8.47	189	43.5	43.1	43.8	43.05
2025-08-26	5.15 (-0.01)	0.0 (0.0)	0.35 (0.0)	-14	34.15	0	0.0	0	0.0	41	43.1	42.95	43.3	42.95
2025-08-25	5.16 (0.0)	0.0 (0.0)	0.35 (0.0)	-9	9.78	0	0.0	0	0.0	92	43.1	43.1	43.75	43.1
2025-08-22	5.16 (0.0)	0.0 (0.0)	0.35 (0.0)	7	7.61	0	0.0	-4	4.35	92	42.8	42.65	43.25	42.25
2025-08-21	5.16 (+0.01)	0.0 (0.0)	0.35 (0.0)	6	14.29	0	0.0	0	0.0	42	42.7	42.75	42.85	42.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	5.15 (-0.02)	0.0 (0.0)	0.35 (+0.01)	-16	17.78	0	0.0	11	12.22	90	42.65	43.45	43.45	42.5
2025-08-19	5.17 (-0.03)	0.0 (0.0)	0.34 (-0.01)	-54	29.35	0	0.0	-5	2.72	184	43.5	44.9	45.15	43.5
2025-08-18	5.2 (+0.04)	0.0 (0.0)	0.35 (+0.02)	56	18.79	0	0.0	18	6.04	298	44.3	43.1	44.5	43.05
2025-08-15	5.16 (-0.04)	0.0 (0.0)	0.33 (+0.01)	-47	32.64	0	0.0	16	11.11	144	42.8	42.3	42.9	42.3
2025-08-14	5.2 (0.0)	0.0 (0.0)	0.32 (0.0)	-8	8.79	0	0.0	2	2.2	91	42.3	42.3	42.4	42.0
2025-08-13	5.2 (0.0)	0.0 (0.0)	0.32 (0.0)	-2	2.82	0	0.0	0	0.0	71	42.0	42.4	42.85	41.85
2025-08-12	5.2 (0.0)	0.0 (0.0)	0.32 (-0.01)	-1	1.67	0	0.0	-8	13.33	60	42.1	41.9	42.15	41.75
2025-08-11	5.2 (-0.01)	0.0 (0.0)	0.33 (0.0)	-7	11.67	0	0.0	0	0.0	60	41.85	42.05	42.05	41.7
2025-08-08	5.21 (-0.02)	0.0 (0.0)	0.33 (0.0)	-25	32.89	0	0.0	1	1.32	76	42.05	42.6	42.6	42.0
2025-08-07	5.23 (0.0)	0.0 (0.0)	0.33 (0.0)	-3	9.38	0	0.0	0	0.0	32	42.6	43.1	43.1	42.6
2025-08-06	5.23 (0.0)	0.0 (0.0)	0.33 (0.0)	-9	11.69	0	0.0	0	0.0	77	43.0	43.05	43.3	42.75
2025-08-05	5.23 (+0.01)	0.0 (0.0)	0.33 (0.0)	15	15.0	0	0.0	-1	1.0	100	43.3	42.9	43.5	42.85
2025-08-04	5.22 (0.0)	0.0 (0.0)	0.33 (0.0)	12	24.0	0	0.0	0	0.0	50	42.8	42.0	42.8	41.65
2025-08-01	5.22 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	-1	0.97	103	42.3	41.65	42.35	41.6
2025-07-31	5.22 (+0.01)	0.0 (0.0)	0.33 (0.0)	12	27.27	0	0.0	-3	6.82	44	42.1	42.1	42.25	42.0
2025-07-30	5.21 (+0.01)	0.0 (0.0)	0.33 (+0.01)	4	12.9	0	0.0	9	29.03	31	42.3	42.15	42.3	42.1
2025-07-29	5.2 (-0.01)	0.0 (0.0)	0.32 (0.0)	-15	19.74	0	0.0	0	0.0	76	42.2	43.0	43.3	42.05
2025-07-28	5.21 (-0.01)	0.0 (0.0)	0.32 (0.0)	-1	1.33	0	0.0	-1	1.33	75	42.5	42.8	42.9	42.5
2025-07-25	5.22 (+0.01)	0.0 (0.0)	0.32 (0.0)	2	2.27	0	0.0	-1	1.14	88	42.3	42.6	42.65	42.1
2025-07-24	5.21 (0.0)	0.0 (0.0)	0.32 (0.0)	1	4.35	0	0.0	0	0.0	23	42.5	42.55	42.55	42.15
2025-07-23	5.21 (+0.02)	0.0 (0.0)	0.32 (0.0)	27	33.33	0	0.0	7	8.64	81	42.55	42.2	42.55	41.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	5.19 (-0.01)	0.0 (0.0)	0.32 (0.0)	-6	4.51	0	0.0	1	0.75	133	41.35	42.35	42.65	41.25
2025-07-21	5.2 (0.0)	0.0 (0.0)	0.32 (0.0)	-3	4.0	0	0.0	0	0.0	75	42.35	42.1	42.55	42.0
2025-07-18	5.2 (-0.01)	0.0 (0.0)	0.32 (0.0)	-6	13.04	0	0.0	1	2.17	46	42.15	42.55	42.55	42.15
2025-07-17	5.21 (-0.01)	0.0 (0.0)	0.32 (0.0)	-15	9.15	0	0.0	-6	3.66	164	42.45	42.15	42.9	41.95
2025-07-16	5.22 (+0.01)	0.0 (0.0)	0.32 (-0.01)	14	12.96	0	0.0	-6	5.56	108	41.9	41.6	42.15	41.6
2025-07-15	5.21 (0.0)	0.0 (0.0)	0.33 (+0.01)	-4	11.43	0	0.0	5	14.29	35	41.6	41.4	42.2	41.4
2025-07-14	5.21 (0.0)	0.0 (0.0)	0.32 (0.0)	-8	19.51	0	0.0	0	0.0	41	41.45	41.9	41.95	41.4
2025-07-11	5.21 (+0.01)	0.0 (0.0)	0.32 (-0.01)	27	16.88	0	0.0	-8	5.0	160	42.35	41.8	42.5	41.8
2025-07-10	5.2 (-0.03)	0.0 (0.0)	0.33 (-0.01)	-51	26.56	0	0.0	-10	5.21	192	41.7	41.95	41.95	41.2
2025-07-09	5.23 (+0.01)	0.0 (0.0)	0.34 (0.0)	12	28.57	0	0.0	0	0.0	42	41.25	41.3	41.6	41.2
2025-07-08	5.22 (-0.01)	0.0 (0.0)	0.34 (0.0)	-8	21.05	0	0.0	-8	21.05	38	41.35	41.4	41.5	41.15
2025-07-07	5.23 (0.0)	0.0 (0.0)	0.34 (+0.01)	-7	11.86	0	0.0	12	20.34	59	41.35	41.35	41.4	41.2
2025-07-04	5.23 (-0.03)	0.0 (0.0)	0.33 (0.0)	-36	60.0	0	0.0	0	0.0	60	41.7	41.8	41.85	41.45
2025-07-03	5.26 (+0.03)	0.0 (0.0)	0.33 (0.0)	46	36.22	0	0.0	10	7.87	127	42.5	41.75	42.75	41.75
2025-07-02	5.23 (0.0)	0.0 (0.0)	0.33 (0.0)	-13	52.0	0	0.0	-1	4.0	25	41.9	42.1	42.1	41.6
2025-07-01	5.23 (+0.01)	0.0 (0.0)	0.33 (0.0)	23	22.77	0	0.0	-5	4.95	101	42.1	41.35	42.25	41.35
2025-06-30	5.22 (-0.06)	0.0 (0.0)	0.33 (0.0)	-83	64.84	0	0.0	0	0.0	128	41.15	41.15	41.3	41.15
2025-06-27	5.28 (+0.01)	0.0 (0.0)	0.33 (0.0)	16	19.51	0	0.0	-2	2.44	82	41.65	42.35	42.35	41.55
2025-06-26	5.27 (-0.02)	0.0 (0.0)	0.33 (0.0)	-26	10.92	0	0.0	0	0.0	238	41.6	41.4	42.0	41.4
2025-06-25	5.29 (-0.07)	0.0 (0.0)	0.33 (0.0)	49	27.22	0	0.0	5	2.78	180	43.15	42.75	43.4	42.75
2025-06-24	5.36 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	3	1.56	192	42.75	41.9	43.2	41.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	5.36 (-0.04)	0.0 (0.0)	0.33 (+0.01)	-51	37.78	0	0.0	15	11.11	135	42.55	43.05	43.05	41.8
2025-06-20	5.4 (-0.03)	0.0 (0.0)	0.32 (+0.01)	-47	38.52	0	0.0	5	4.1	122	43.2	44.6	44.6	43.0
2025-06-19	5.43 (-0.02)	0.0 (0.0)	0.31 (+0.01)	-18	27.69	0	0.0	13	20.0	65	44.2	44.2	44.55	44.1
2025-06-18	5.45 (-0.01)	0.0 (0.0)	0.3 (+0.01)	-12	13.95	0	0.0	21	24.42	86	44.6	44.05	44.8	44.0
2025-06-17	5.46 (-0.01)	0.0 (0.0)	0.29 (0.0)	-15	23.08	0	0.0	5	7.69	65	44.15	44.05	44.45	43.95
2025-06-16	5.47 (+0.02)	0.0 (0.0)	0.29 (0.0)	25	26.04	0	0.0	-4	4.17	96	44.0	44.0	44.1	43.75
2025-06-13	5.45 (-0.07)	0.0 (0.0)	0.29 (-0.02)	-93	38.27	0	0.0	-26	10.7	243	44.0	44.55	44.6	43.8
2025-06-12	5.52 (-0.01)	0.0 (0.0)	0.31 (0.0)	-16	14.95	0	0.0	-11	10.28	107	45.0	45.05	45.6	44.65
2025-06-11	5.53 (-0.01)	0.0 (0.0)	0.31 (0.0)	-19	9.05	0	0.0	8	3.81	210	45.25	45.9	46.55	45.0
2025-06-10	5.54 (+0.03)	0.0 (0.0)	0.31 (-0.01)	39	22.41	0	0.0	-19	10.92	174	45.95	45.55	46.1	45.1
2025-06-09	5.51 (-0.01)	0.0 (0.0)	0.32 (0.0)	-15	20.27	0	0.0	-6	8.11	74	45.55	46.05	46.5	45.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.95 (+0.25)	0.0 (0.0)	0.49 (+0.01)	425	5.34	0	0.0	9	0.11	7960	137.0	140.5	152.5	130.0
2026-05-29	15.7 (+0.08)	0.0 (0.0)	0.48 (-0.17)	239	0.55	0	0.0	-253	0.58	43613	139.0	134.0	139.0	112.0
2026-05-22	15.62 (-1.02)	0.0 (0.0)	0.65 (+0.14)	-1573	2.95	0	0.0	215	0.4	53355	127.5	83.7	127.5	82.5
2026-05-15	16.64 (+2.19)	0.0 (0.0)	0.51 (+0.14)	3114	9.52	0	0.0	197	0.6	32716	83.5	78.2	89.4	74.5
2026-05-08	14.45 (+0.65)	0.0 (0.0)	0.37 (+0.02)	637	1.44	0	0.0	28	0.06	44349	78.1	70.4	83.8	68.8
2026-04-30	13.8 (-0.46)	0.0 (0.0)	0.35 (-0.01)	-675	8.68	0	0.0	-18	0.23	7774	68.4	66.5	71.9	63.0
2026-04-24	14.26 (-0.28)	0.0 (-0.03)	0.36 (-0.07)	-154	1.03	-44	0.29	-94	0.63	14998	65.7	78.9	78.9	64.5
2026-04-17	14.54 (+3.59)	0.03 (0.0)	0.43 (+0.1)	5726	19.24	-2	0.01	146	0.49	29760	77.2	64.5	79.5	63.6
2026-04-10	10.95 (+0.28)	0.03 (0.0)	0.33 (0.0)	403	8.9	-1	0.02	1	0.02	4528	63.2	58.0	64.6	56.7
2026-04-02	10.67 (-0.18)	0.03 (0.0)	0.33 (-0.02)	-175	5.1	-1	0.03	-39	1.14	3431	57.5	59.6	60.9	57.5
2026-03-27	10.85 (-0.53)	0.03 (0.0)	0.35 (-0.09)	-764	10.61	0	0.0	-120	1.67	7202	60.9	66.3	66.3	59.5
2026-03-20	11.38 (-0.29)	0.03 (0.0)	0.44 (+0.13)	-190	0.68	0	0.0	180	0.64	28085	68.3	68.5	75.0	66.8
2026-03-13	11.67 (-1.91)	0.03 (0.0)	0.31 (-0.03)	-3212	18.66	-2	0.01	-33	0.19	17217	67.8	64.4	70.9	63.0
2026-03-06	13.58 (-0.02)	0.03 (0.0)	0.34 (-0.02)	253	1.45	0	0.0	-34	0.19	17486	69.7	70.5	74.3	67.1
2026-02-26	13.6 (+0.83)	0.03 (0.0)	0.36 (-0.01)	1007	5.15	0	0.0	-11	0.06	19551	72.8	62.0	73.8	62.0
2026-02-11	12.77 (-0.41)	0.03 (0.0)	0.37 (+0.01)	-198	7.02	0	0.0	4	0.14	2819	59.6	60.3	60.4	58.0
2026-02-06	13.18 (-0.06)	0.03 (0.0)	0.36 (-0.04)	-196	4.02	0	0.0	-55	1.13	4875	58.2	63.5	64.1	57.7
2026-01-30	13.24 (-1.1)	0.03 (0.0)	0.4 (-0.02)	-1426	7.3	0	0.0	-32	0.16	19530	65.6	75.0	76.3	65.4
2026-01-23	14.34 (+1.63)	0.03 (+0.03)	0.42 (-0.08)	2504	11.7	48	0.22	-103	0.48	21405	72.0	71.9	73.6	68.5
2026-01-16	12.71 (+1.79)	0.0 (0.0)	0.5 (+0.04)	2891	5.06	0	0.0	47	0.08	57157	70.4	63.0	75.2	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.92 (+0.46)	0.0 (0.0)	0.46 (+0.01)	657	5.22	0	0.0	24	0.19	12585	62.2	62.3	65.2	60.3
2026-01-02	10.46 (+0.31)	0.0 (0.0)	0.45 (+0.1)	469	12.42	0	0.0	133	3.52	3777	61.8	58.0	62.5	57.7
2025-12-31	10.15 (-0.01)	0.0 (0.0)	0.35 (-0.01)	114	4.69	0	0.0	-22	0.91	2429	45.75	56.6	58.0	45.5
2025-12-26	10.16 (+0.08)	0.0 (0.0)	0.36 (-0.02)	110	4.04	0	0.0	-31	1.14	2722	56.4	56.2	58.5	55.5
2025-12-19	10.08 (+0.29)	0.0 (0.0)	0.38 (-0.01)	421	8.81	0	0.0	-14	0.29	4776	55.9	57.1	58.5	54.2
2025-12-12	9.79 (-0.07)	0.0 (0.0)	0.39 (-0.02)	-136	1.68	0	0.0	-24	0.3	8097	58.3	59.6	62.9	57.5
2025-12-05	9.86 (-0.08)	0.0 (0.0)	0.41 (0.0)	-129	1.9	0	0.0	-2	0.03	6775	59.6	61.7	61.7	58.3
2025-11-28	9.94 (+0.22)	0.0 (0.0)	0.41 (-0.06)	166	1.06	0	0.0	-95	0.6	15713	61.7	66.2	66.9	59.6
2025-11-21	9.72 (+0.37)	0.0 (0.0)	0.47 (+0.03)	580	1.16	0	0.0	45	0.09	50162	65.1	64.7	68.7	61.5
2025-11-14	9.35 (-0.36)	0.0 (0.0)	0.44 (+0.01)	-1248	2.5	0	0.0	13	0.03	49972	64.6	58.5	69.1	57.4
2025-11-07	9.71 (+0.67)	0.0 (0.0)	0.43 (+0.01)	1016	6.88	0	0.0	25	0.17	14759	58.3	62.8	64.7	57.4
2025-10-31	9.04 (+1.9)	0.0 (0.0)	0.42 (-0.16)	2622	9.71	0	0.0	-231	0.86	26994	62.5	64.0	66.2	59.0
2025-10-23	7.14 (+0.96)	0.0 (0.0)	0.58 (+0.24)	830	1.14	0	0.0	334	0.46	73073	62.1	58.2	65.0	56.2
2025-10-17	6.18 (+0.22)	0.0 (0.0)	0.34 (+0.04)	463	2.72	0	0.0	70	0.41	17032	58.2	50.0	58.8	48.8
2025-10-09	5.96 (+0.84)	0.0 (0.0)	0.3 (0.0)	946	25.26	0	0.0	-7	0.19	3745	51.1	51.4	52.6	49.6
2025-10-03	5.12 (+0.46)	0.0 (0.0)	0.3 (+0.04)	141	1.67	0	0.0	52	0.62	8444	50.8	53.4	54.1	50.1
2025-09-26	4.66 (-0.2)	0.0 (0.0)	0.26 (-0.01)	-836	2.5	0	0.0	-5	0.01	33418	53.3	49.8	56.0	47.25
2025-09-19	4.86 (-0.31)	0.0 (0.0)	0.27 (+0.02)	-459	5.95	0	0.0	20	0.26	7711	48.9	44.8	49.65	42.9
2025-09-12	5.17 (+0.02)	0.0 (0.0)	0.25 (-0.06)	36	2.94	0	0.0	-81	6.61	1225	44.9	42.4	45.0	41.3
2025-09-05	5.15 (-0.03)	0.0 (0.0)	0.31 (-0.02)	-45	11.06	0	0.0	-29	7.13	407	42.35	43.4	43.4	41.7
2025-08-29	5.18 (+0.02)	0.0 (0.0)	0.33 (-0.02)	23	4.04	0	0.0	-25	4.39	569	43.35	43.1	43.8	42.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	5.16 (0.0)	0.0 (0.0)	0.35 (+0.02)	-1	0.14	0	0.0	20	2.82	708	42.8	43.1	45.15	42.25
2025-08-15	5.16 (-0.05)	0.0 (0.0)	0.33 (0.0)	-65	15.19	0	0.0	10	2.34	428	42.8	42.05	42.9	41.7
2025-08-08	5.21 (-0.01)	0.0 (0.0)	0.33 (0.0)	-10	2.98	0	0.0	0	0.0	336	42.05	42.0	43.5	41.65
2025-08-01	5.22 (0.0)	0.0 (0.0)	0.33 (+0.01)	0	0.0	0	0.0	4	1.21	330	42.3	42.8	43.3	41.6
2025-07-25	5.22 (+0.02)	0.0 (0.0)	0.32 (0.0)	21	5.22	0	0.0	7	1.74	402	42.3	42.1	42.65	41.25
2025-07-18	5.2 (-0.01)	0.0 (0.0)	0.32 (0.0)	-19	4.81	0	0.0	-6	1.52	395	42.15	41.9	42.9	41.4
2025-07-11	5.21 (-0.02)	0.0 (0.0)	0.32 (-0.01)	-27	5.48	0	0.0	-14	2.84	493	42.35	41.35	42.5	41.15
2025-07-04	5.23 (-0.05)	0.0 (0.0)	0.33 (0.0)	-63	14.25	0	0.0	4	0.9	442	41.7	41.15	42.75	41.15
2025-06-27	5.28 (-0.12)	0.0 (0.0)	0.33 (+0.01)	-12	1.45	0	0.0	21	2.53	829	41.65	43.05	43.4	41.4
2025-06-20	5.4 (-0.05)	0.0 (0.0)	0.32 (+0.03)	-67	15.33	0	0.0	40	9.15	437	43.2	44.0	44.8	43.0
2025-06-13	5.45 (-0.07)	0.0 (0.0)	0.29 (-0.03)	-104	12.82	0	0.0	-54	6.66	811	44.0	46.05	46.55	43.8
2025-06-06	5.52 (-0.11)	0.0 (0.0)	0.32 (0.0)	-123	23.93	0	0.0	4	0.78	514	46.05	45.9	46.05	44.15
2025-05-29	5.63 (-0.02)	0.0 (0.0)	0.32 (-0.01)	-30	7.85	0	0.0	-7	1.83	382	46.1	47.1	47.7	45.6
2025-05-23	5.65 (-0.18)	0.0 (0.0)	0.33 (-0.05)	-119	16.48	0	0.0	-82	11.36	722	47.5	48.9	48.9	46.7
2025-05-16	5.83 (+0.13)	0.0 (0.0)	0.38 (+0.12)	177	10.45	0	0.0	173	10.21	1694	49.0	46.2	49.6	46.1
2025-05-09	5.7 (-0.04)	0.0 (0.0)	0.26 (-0.01)	-26	3.27	0	0.0	-6	0.75	795	46.3	47.35	47.4	44.95
2025-05-02	5.74 (+0.06)	0.0 (0.0)	0.27 (-0.01)	92	9.56	0	0.0	-12	1.25	962	47.2	44.55	47.75	44.55
2025-04-25	5.68 (+0.04)	0.0 (0.0)	0.28 (0.0)	60	6.36	0	0.0	-4	0.42	943	44.8	41.8	45.45	41.4
2025-04-18	5.64 (-0.06)	0.0 (0.0)	0.28 (-0.01)	-108	11.8	0	0.0	-15	1.64	915	42.1	40.35	43.05	40.35
2025-04-11	5.7 (+0.07)	0.0 (0.0)	0.29 (0.0)	157	5.2	0	0.0	-4	0.13	3021	40.35	42.75	42.75	35.1
2025-04-02	5.63 (-0.01)	0.0 (0.0)	0.29 (-0.09)	-15	2.59	0	0.0	-130	22.41	580	47.5	46.6	47.55	46.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	5.64 (+0.09)	0.0 (0.0)	0.38 (+0.06)	130	15.99	0	0.0	96	11.81	813	47.7	48.15	48.45	47.6
2025-03-21	5.55 (+0.17)	0.0 (0.0)	0.32 (+0.03)	254	38.54	0	0.0	38	5.77	659	48.2	47.1	48.2	47.05
2025-03-14	5.38 (+0.01)	0.0 (0.0)	0.29 (+0.01)	3	0.17	0	0.0	14	0.8	1758	47.05	44.75	47.4	44.2
2025-03-07	5.37 (-0.08)	0.0 (0.0)	0.28 (0.0)	-115	15.93	0	0.0	3	0.42	722	44.65	45.0	45.35	43.75
2025-02-27	5.45 (-0.04)	0.0 (0.0)	0.28 (+0.01)	-61	19.0	0	0.0	7	2.18	321	45.0	45.4	45.6	44.9
2025-02-21	5.49 (+0.06)	0.0 (0.0)	0.27 (0.0)	85	14.21	0	0.0	1	0.17	598	45.75	45.25	46.4	44.8
2025-02-14	5.43 (+0.03)	0.0 (0.0)	0.27 (-0.01)	66	8.93	0	0.0	-6	0.81	739	45.1	45.6	46.0	44.35
2025-02-07	5.4 (+0.05)	0.0 (0.0)	0.28 (-0.01)	70	11.65	0	0.0	-10	1.66	601	45.7	45.1	46.15	44.05
2025-01-22	5.35 (0.0)	0.0 (0.0)	0.29 (0.0)	5	2.49	0	0.0	-1	0.5	201	45.15	45.25	45.7	44.9
2025-01-17	5.35 (-0.06)	0.0 (0.0)	0.29 (-0.01)	-129	20.81	0	0.0	-18	2.9	620	45.05	45.7	45.85	44.6
2025-01-10	5.41 (-0.01)	0.0 (0.0)	0.3 (-0.01)	11	1.64	0	0.0	-8	1.19	671	45.8	45.7	46.9	45.4
2024-12-31	5.42 (-0.07)	0.0 (0.0)	0.31 (-0.01)	-65	12.26	0	0.0	-8	1.51	530	47.1	47.75	48.0	46.85
2024-12-27	5.49 (+0.04)	0.0 (0.0)	0.32 (+0.01)	50	11.21	0	0.0	3	0.67	446	46.9	47.4	48.0	46.5
2024-12-20	5.45 (-0.22)	0.0 (0.0)	0.31 (-0.01)	-323	39.58	0	0.0	-5	0.61	816	47.05	47.35	47.4	45.4
2024-12-13	5.67 (-0.18)	0.0 (0.0)	0.32 (+0.01)	-289	38.43	0	0.0	17	2.26	752	46.35	47.95	48.0	46.0
2024-12-06	5.85 (-0.03)	0.0 (0.0)	0.31 (0.0)	-70	4.9	0	0.0	0	0.0	1428	47.95	47.1	51.0	46.8
2024-11-29	5.88 (-0.21)	0.0 (0.0)	0.31 (+0.02)	-311	49.29	0	0.0	20	3.17	631	46.8	46.55	48.25	45.85
2024-11-22	6.09 (-0.14)	0.0 (0.0)	0.29 (-0.01)	-129	23.45	0	0.0	-4	0.73	550	46.45	46.3	46.9	45.3
2024-11-15	6.23 (-0.1)	0.0 (0.0)	0.3 (-0.01)	-146	24.21	0	0.0	-21	3.48	603	46.25	47.7	47.7	45.65
2024-11-08	6.33 (+0.09)	0.0 (0.0)	0.31 (-0.01)	-173	25.04	0	0.0	-6	0.87	691	47.15	47.35	48.15	46.25
2024-11-01	6.24 (-0.06)	0.0 (0.0)	0.32 (+0.01)	-79	9.9	0	0.0	5	0.63	798	47.25	49.4	49.7	46.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.3 (-0.02)	0.0 (0.0)	0.31 (0.0)	-3	0.58	0	0.0	-1	0.19	514	49.0	49.5	50.1	48.85
2024-10-18	6.32 (-0.05)	0.0 (0.0)	0.31 (+0.01)	-97	14.67	0	0.0	17	2.57	661	49.45	49.45	50.3	48.9
2024-10-11	6.37 (-0.05)	0.0 (0.0)	0.3 (0.0)	-101	21.67	0	0.0	-2	0.43	466	49.45	51.5	51.5	49.2
2024-10-04	6.42 (-0.01)	0.0 (0.0)	0.3 (-0.01)	-36	7.07	0	0.0	-7	1.38	509	50.9	52.5	53.3	50.9
2024-09-27	6.43 (-0.06)	0.0 (0.0)	0.31 (+0.02)	-86	5.89	0	0.0	19	1.3	1460	52.7	53.4	54.5	52.4
2024-09-20	6.49 (+0.19)	0.0 (0.0)	0.29 (0.0)	243	30.68	0	0.0	3	0.38	792	52.8	51.7	53.2	51.0
2024-09-13	6.3 (-0.01)	0.0 (0.0)	0.29 (0.0)	-16	2.02	0	0.0	4	0.51	792	51.7	49.9	52.3	49.15
2024-09-06	6.31 (-0.02)	0.0 (0.0)	0.29 (0.0)	-41	2.87	0	0.0	-5	0.35	1429	50.8	51.9	53.7	49.8
2024-08-30	6.33 (+0.09)	0.0 (0.0)	0.29 (0.0)	151	21.21	0	0.0	1	0.14	712	51.8	50.5	52.4	50.1
2024-08-23	6.24 (-0.03)	0.0 (0.0)	0.29 (-0.04)	-2	0.16	0	0.0	-57	4.61	1237	50.3	50.0	52.1	49.6
2024-08-16	6.27 (+0.07)	0.0 (0.0)	0.33 (-0.01)	95	9.25	0	0.0	-8	0.78	1027	49.9	49.1	51.3	49.1
2024-08-09	6.2 (-0.1)	0.0 (0.0)	0.34 (-0.03)	-156	6.94	0	0.0	-48	2.13	2249	49.1	48.5	49.35	44.3
2024-08-02	6.3 (-0.23)	0.0 (0.0)	0.37 (+0.03)	-352	14.73	0	0.0	47	1.97	2389	49.5	51.2	51.9	48.4
2024-07-26	6.53 (+0.01)	0.0 (0.0)	0.34 (-0.01)	18	1.44	0	0.0	-19	1.52	1248	51.0	53.8	54.1	50.7
2024-07-19	6.52 (-0.5)	0.0 (0.0)	0.35 (-0.01)	-820	5.97	0	0.0	-16	0.12	13737	53.9	54.6	59.8	53.1
2024-07-12	7.02 (+0.46)	0.0 (0.0)	0.36 (0.0)	677	24.83	0	0.0	-6	0.22	2726	54.6	53.4	55.0	51.6
2024-07-05	6.56 (+0.11)	0.0 (0.0)	0.36 (0.0)	153	10.35	0	0.0	3	0.2	1478	53.2	52.7	53.8	51.1
2024-06-28	6.45 (+0.1)	0.0 (0.0)	0.36 (+0.01)	126	4.79	0	0.0	15	0.57	2631	52.9	56.4	56.6	50.7
2024-06-21	6.35 (+0.29)	0.0 (0.0)	0.35 (0.0)	531	24.36	0	0.0	8	0.37	2180	55.6	52.8	55.9	52.2
2024-06-14	6.06 (+0.27)	0.0 (0.0)	0.35 (-0.01)	405	21.13	0	0.0	-23	1.2	1917	52.7	54.3	54.7	52.0
2024-06-07	5.79 (-0.16)	0.0 (0.0)	0.36 (+0.06)	-70	2.92	0	0.0	91	3.79	2399	54.3	54.8	55.3	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	5.95 (+0.07)	0.0 (0.0)	0.3 (0.0)	65	1.12	0	0.0	-7	0.12	5823	54.0	52.5	56.3	52.4
2024-05-24	5.88 (+0.26)	0.0 (0.0)	0.3 (+0.01)	366	22.9	0	0.0	17	1.06	1598	51.6	49.35	51.6	48.85
2024-05-17	5.62 (+0.25)	0.0 (0.0)	0.29 (0.0)	364	17.88	0	0.0	7	0.34	2036	49.6	49.2	51.1	48.95
2024-05-10	5.37 (-0.02)	0.0 (0.0)	0.29 (0.0)	-29	1.86	0	0.0	1	0.06	1560	48.95	48.6	49.9	48.3
2024-05-03	5.39 (+0.07)	0.0 (0.0)	0.29 (-0.01)	97	5.05	0	0.0	-13	0.68	1922	48.0	45.95	50.0	45.95
2024-04-26	5.32 (-0.02)	0.0 (0.0)	0.3 (+0.01)	-7	1.71	0	0.0	10	2.44	410	45.9	45.5	46.05	45.35
2024-04-19	5.34 (-0.07)	0.0 (0.0)	0.29 (-0.01)	-117	14.59	0	0.0	-22	2.74	802	45.5	46.5	46.9	45.25
2024-04-12	5.41 (+0.04)	0.0 (0.0)	0.3 (0.0)	61	8.8	0	0.0	3	0.43	693	46.8	47.5	47.6	46.5
2024-04-03	5.37 (+0.09)	0.0 (0.0)	0.3 (0.0)	138	17.76	0	0.0	3	0.39	777	47.35	47.2	48.2	47.15
2024-03-29	5.28 (+0.05)	0.0 (0.0)	0.3 (+0.02)	60	5.65	0	0.0	31	2.92	1062	47.2	46.65	47.85	46.45
2024-03-22	5.23 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-15	2.76	0	0.0	-12	2.21	544	46.35	46.0	46.35	45.55
2024-03-15	5.24 (+0.05)	0.0 (0.0)	0.29 (+0.01)	68	11.51	0	0.0	10	1.69	591	46.0	46.3	47.15	46.0
2024-03-08	5.19 (-0.05)	0.0 (0.0)	0.28 (0.0)	-124	12.86	0	0.0	5	0.52	964	46.4	48.3	48.3	46.4
2024-03-01	5.24 (+0.04)	0.0 (0.0)	0.28 (+0.01)	44	4.4	0	0.0	8	0.8	999	48.3	47.0	48.35	46.25
2024-02-23	5.2 (-0.03)	0.0 (0.0)	0.27 (+0.02)	-61	11.78	0	0.0	25	4.83	518	46.35	46.6	47.15	46.35
2024-02-16	5.23 (+0.02)	0.0 (0.0)	0.25 (0.0)	31	8.71	0	0.0	2	0.56	356	46.55	45.9	46.7	45.85
2024-02-05	5.21 (0.0)	0.0 (0.0)	0.25 (0.0)	-16	17.2	0	0.0	1	1.08	93	45.45	45.85	45.85	45.35
2024-02-02	5.21 (0.0)	0.0 (0.0)	0.25 (0.0)	-6	1.63	0	0.0	1	0.27	368	45.8	45.6	46.0	45.2
2024-01-26	5.21 (-0.03)	0.0 (0.0)	0.25 (-0.02)	-47	14.97	0	0.0	-24	7.64	314	45.6	45.55	46.0	45.45
2024-01-19	5.24 (-0.14)	0.0 (0.0)	0.27 (+0.02)	-217	28.4	0	0.0	30	3.93	764	45.6	45.8	47.25	45.15
2024-01-12	5.38 (-0.19)	0.0 (0.0)	0.25 (0.0)	-213	38.8	0	0.0	1	0.18	549	45.8	47.35	47.5	45.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	5.57 (-0.01)	0.0 (0.0)	0.25 (0.0)	-12	2.1	0	0.0	-3	0.53	571	47.85	47.55	48.1	47.25
2023-12-22	5.58 (+0.04)	0.0 (0.0)	0.25 (-0.01)	53	6.0	0	0.0	-9	1.02	884	47.55	49.15	49.55	47.4
2023-12-15	5.54 (+0.1)	0.0 (0.0)	0.26 (0.0)	145	14.53	0	0.0	0	0.0	998	49.35	48.95	49.6	48.65
2023-12-08	5.44 (+0.1)	0.0 (0.0)	0.26 (+0.01)	145	9.43	0	0.0	9	0.59	1537	48.8	50.2	50.6	48.2
2023-12-01	5.34 (+0.2)	0.0 (0.0)	0.25 (0.0)	314	8.18	0	0.0	7	0.18	3838	49.95	48.2	51.2	47.5
2023-11-24	5.14 (+0.08)	0.0 (0.0)	0.25 (0.0)	113	9.35	0	0.0	2	0.17	1208	48.2	47.1	49.15	46.7
2023-11-17	5.06 (+0.06)	0.0 (0.0)	0.25 (+0.01)	102	27.2	0	0.0	12	3.2	375	47.0	46.45	47.35	46.05
2023-11-10	5.0 (-0.01)	0.0 (0.0)	0.24 (0.0)	-9	2.28	0	0.0	1	0.25	394	46.35	47.0	48.2	46.35
2023-11-03	5.01 (-0.01)	0.0 (0.0)	0.24 (0.0)	31	4.63	0	0.0	-8	1.2	669	46.9	44.95	48.3	44.5
2023-10-27	5.02 (+0.01)	0.0 (0.0)	0.24 (-0.02)	14	7.14	0	0.0	-20	10.2	196	44.7	44.8	45.3	44.5
2023-10-20	5.01 (0.0)	0.0 (0.0)	0.26 (0.0)	1	0.24	0	0.0	-8	1.96	409	44.75	46.7	46.7	44.4
2023-10-13	5.01 (-0.02)	0.0 (0.0)	0.26 (0.0)	-37	13.03	0	0.0	12	4.23	284	46.15	46.55	46.6	45.8
2023-10-06	5.03 (+0.04)	0.0 (0.0)	0.26 (0.0)	50	15.34	0	0.0	-2	0.61	326	46.55	46.8	46.8	46.3
2023-09-28	4.99 (+0.01)	0.0 (0.0)	0.26 (-0.01)	13	6.05	0	0.0	-16	7.44	215	46.55	46.75	47.2	46.4
2023-09-22	4.98 (-0.04)	0.0 (0.0)	0.27 (0.0)	53	12.27	0	0.0	-6	1.39	432	46.7	47.4	48.1	46.35
2023-09-15	5.02 (+0.08)	0.0 (0.0)	0.27 (+0.03)	174	22.03	0	0.0	42	5.32	790	47.5	46.25	47.95	46.0
2023-09-08	4.94 (-0.03)	0.0 (0.0)	0.24 (-0.03)	-19	2.17	0	0.0	-36	4.11	875	46.25	46.5	47.8	45.8
2023-09-01	4.97 (+0.09)	0.0 (0.0)	0.27 (0.0)	103	7.39	0	0.0	-2	0.14	1394	46.65	44.45	48.35	44.3
2023-08-25	4.88 (+0.02)	0.0 (0.0)	0.27 (0.0)	30	8.38	0	0.0	-2	0.56	358	44.3	44.6	44.65	44.0
2023-08-18	4.86 (-0.08)	0.0 (0.0)	0.27 (0.0)	-117	21.35	0	0.0	0	0.0	548	44.6	44.9	45.5	44.0
2023-08-11	4.94 (0.0)	0.0 (0.0)	0.27 (0.0)	-14	4.27	0	0.0	-3	0.91	328	44.9	45.25	45.6	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	4.94 (-0.02)	0.0 (0.0)	0.27 (0.0)	-77	15.88	0	0.0	1	0.21	485	45.25	45.45	46.3	44.75
2023-07-28	4.96 (-0.15)	0.0 (0.0)	0.27 (0.0)	-274	31.0	0	0.0	0	0.0	884	45.3	45.75	45.75	44.3
2023-07-21	5.11 (-0.08)	0.0 (0.0)	0.27 (0.0)	-155	12.38	0	0.0	0	0.0	1252	45.85	46.6	47.1	45.55
2023-07-14	5.19 (+0.09)	0.0 (0.0)	0.27 (-0.01)	33	4.42	0	0.0	-9	1.2	747	47.05	47.9	48.45	47.05
2023-07-07	5.1 (-0.01)	0.0 (0.0)	0.28 (-0.01)	353	18.07	0	0.0	-17	0.87	1953	47.75	49.6	51.2	47.55
2023-06-30	5.11 (+0.13)	0.0 (0.0)	0.29 (0.0)	320	23.79	0	0.0	-1	0.07	1345	49.4	48.75	49.9	48.35
2023-06-21	4.98 (+0.06)	0.0 (0.0)	0.29 (0.0)	111	21.89	0	0.0	-1	0.2	507	48.75	47.95	48.85	47.95
2023-06-16	4.92 (+0.05)	0.0 (0.0)	0.29 (+0.01)	-6	0.54	0	0.0	20	1.81	1106	48.4	48.3	48.95	47.5
2023-06-09	4.87 (0.0)	0.0 (0.0)	0.28 (0.0)	-69	3.6	0	0.0	1	0.05	1919	48.35	48.9	49.15	47.75
2023-06-02	4.87 (+0.09)	0.0 (0.0)	0.28 (0.0)	108	14.23	0	0.0	-6	0.79	759	48.55	47.6	48.95	47.6
2023-05-26	4.78 (0.0)	0.0 (0.0)	0.28 (+0.01)	-15	2.96	0	0.0	17	3.36	506	47.5	47.7	49.0	47.5
2023-05-19	4.78 (+0.08)	0.0 (0.0)	0.27 (+0.1)	47	6.14	0	0.0	142	18.56	765	48.0	46.4	48.85	46.05
2023-05-12	4.7 (-0.17)	0.0 (0.0)	0.17 (0.0)	-303	31.93	0	0.0	-4	0.42	949	46.4	48.75	49.3	46.1
2023-05-05	4.87 (-0.14)	0.0 (0.0)	0.17 (0.0)	-225	20.07	0	0.0	2	0.18	1121	48.55	48.0	50.4	47.0
2023-04-28	5.01 (-0.06)	0.0 (0.0)	0.17 (+0.01)	-38	6.7	0	0.0	16	2.82	567	47.7	48.1	48.9	46.6
2023-04-21	5.07 (-0.04)	0.0 (0.0)	0.16 (+0.01)	-46	3.29	0	0.0	17	1.22	1399	48.1	51.2	51.5	48.1
2023-04-14	5.11 (+0.15)	0.0 (0.0)	0.15 (0.0)	188	3.71	0	0.0	0	0.0	5070	51.2	46.85	52.9	46.85
2023-04-07	4.96 (-0.05)	0.0 (0.0)	0.15 (0.0)	-81	42.41	0	0.0	-2	1.05	191	46.6	46.55	46.65	46.0
2023-03-31	5.01 (-0.38)	0.0 (0.0)	0.15 (0.0)	-557	45.17	0	0.0	8	0.65	1233	46.55	47.05	47.4	45.7
2023-03-24	5.39 (-0.09)	0.0 (0.0)	0.15 (0.0)	-112	16.82	0	0.0	1	0.15	666	47.5	47.75	48.2	46.8
2023-03-17	5.48 (-0.03)	0.0 (0.0)	0.15 (0.0)	22	3.44	0	0.0	-9	1.41	640	46.8	48.25	48.55	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	5.51 (-0.03)	0.0 (0.0)	0.15 (+0.01)	58	3.73	0	0.0	17	1.09	1555	48.15	49.85	51.4	48.0
2023-03-03	5.54 (+0.09)	0.0 (0.0)	0.14 (-0.01)	127	20.06	0	0.0	-16	2.53	633	49.35	48.4	49.8	47.85
2023-02-24	5.45 (-0.12)	0.0 (0.0)	0.15 (-0.01)	-54	4.08	0	0.0	-10	0.76	1322	48.45	50.5	50.8	48.15
2023-02-17	5.57 (+0.08)	0.0 (0.0)	0.16 (0.0)	94	3.33	0	0.0	-6	0.21	2825	50.1	45.15	50.1	44.7
2023-02-10	5.49 (+0.06)	0.0 (0.0)	0.16 (0.0)	83	15.23	0	0.0	-2	0.37	545	44.95	45.2	46.85	44.85
2023-02-03	5.43 (+0.09)	0.0 (0.0)	0.16 (0.0)	117	9.81	0	0.0	1	0.08	1193	45.4	43.3	47.25	43.15
2023-01-17	5.34 (+0.03)	0.0 (0.0)	0.16 (0.0)	40	35.71	0	0.0	0	0.0	112	43.3	42.85	43.4	42.6
2023-01-13	5.31 (-0.04)	0.0 (0.0)	0.16 (0.0)	54	17.25	0	0.0	-1	0.32	313	43.0	44.25	44.55	42.8
2023-01-06	5.35 (+0.07)	0.0 (0.0)	0.16 (-0.01)	94	54.34	0	0.0	-9	5.2	173	43.8	42.8	43.8	42.8
2022-12-30	5.28 (+0.05)	0.0 (0.0)	0.17 (-0.01)	77	21.81	0	0.0	-8	2.27	353	42.45	43.0	43.55	42.15
2022-12-23	5.23 (+0.01)	0.0 (0.0)	0.18 (-0.01)	17	4.93	0	0.0	-25	7.25	345	43.2	44.5	44.65	42.65
2022-12-16	5.22 (-0.27)	0.0 (0.0)	0.19 (0.0)	40	12.58	0	0.0	-2	0.63	318	44.85	44.2	45.85	44.1
2022-12-09	5.49 (-0.04)	0.0 (0.0)	0.19 (0.0)	-50	6.88	0	0.0	-1	0.14	727	44.9	46.45	47.7	44.5
2022-12-02	5.53 (+0.1)	0.0 (0.0)	0.19 (-0.02)	168	17.11	0	0.0	-16	1.63	982	46.3	43.8	46.75	42.9
2022-11-25	5.43 (+0.01)	0.0 (0.0)	0.21 (+0.01)	53	17.32	0	0.0	3	0.98	306	43.85	44.15	44.65	43.5
2022-11-18	5.42 (+0.03)	0.0 (0.0)	0.2 (-0.01)	115	20.54	0	0.0	-16	2.86	560	44.15	45.0	45.5	43.75
2022-11-11	5.39 (+0.09)	0.0 (0.0)	0.21 (-0.03)	127	10.57	0	0.0	-37	3.08	1202	44.5	44.6	45.8	43.3
2022-11-04	5.3 (+0.17)	0.0 (0.0)	0.24 (0.0)	254	33.47	0	0.0	3	0.4	759	43.7	41.7	43.8	40.8
2022-10-28	5.13 (+0.11)	0.0 (0.0)	0.24 (+0.03)	454	62.62	0	0.0	44	6.07	725	40.65	39.7	41.7	39.7
2022-10-21	5.02 (+0.02)	0.0 (0.0)	0.21 (+0.01)	-173	11.49	0	0.0	13	0.86	1506	39.3	39.25	41.45	38.8
2022-10-14	5.0 (+0.06)	0.0 (0.0)	0.2 (0.0)	9	1.08	0	0.0	-5	0.6	837	40.0	39.8	40.95	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	4.94 (-0.14)	0.0 (0.0)	0.2 (-0.06)	-32	4.95	0	0.0	-84	13.0	646	41.0	40.45	42.0	40.0
2022-09-30	5.08 (-0.03)	0.0 (0.0)	0.26 (0.0)	-96	7.8	0	0.0	2	0.16	1230	40.05	42.55	42.55	38.75
2022-09-23	5.11 (+0.04)	0.0 (0.0)	0.26 (0.0)	18	2.74	0	0.0	-9	1.37	658	42.75	43.1	43.95	41.85
2022-09-16	5.07 (+0.01)	0.0 (0.0)	0.26 (-0.07)	9	1.34	0	0.0	-99	14.69	674	43.05	45.15	45.15	42.8
2022-09-08	5.06 (-0.05)	0.0 (0.0)	0.33 (+0.02)	17	1.81	0	0.0	30	3.19	940	44.2	43.8	44.55	41.0
2022-09-02	5.11 (-0.03)	0.0 (0.0)	0.31 (-0.03)	59	6.86	0	0.0	-36	4.19	860	43.85	44.2	45.55	43.45
2022-08-26	5.14 (+0.01)	0.0 (0.0)	0.34 (0.0)	2	0.49	0	0.0	-1	0.25	408	44.85	46.0	46.0	43.95
2022-08-19	5.13 (+0.11)	0.0 (0.0)	0.34 (-0.02)	120	11.63	0	0.0	-29	2.81	1032	46.0	43.35	46.45	43.35
2022-08-12	5.02 (+0.09)	0.0 (0.0)	0.36 (-0.05)	119	25.0	0	0.0	-74	15.55	476	43.0	42.5	43.35	41.8
2022-08-05	4.93 (0.0)	0.0 (0.0)	0.41 (-0.01)	14	3.99	0	0.0	-9	2.56	351	42.6	43.0	43.3	41.3
2022-07-29	4.93 (0.0)	0.0 (0.0)	0.42 (0.0)	-45	8.81	0	0.0	-1	0.2	511	43.7	44.05	44.45	42.7
2022-07-22	4.93 (-0.06)	0.0 (0.0)	0.42 (0.0)	-151	7.91	0	0.0	-4	0.21	1908	44.05	42.5	45.3	42.05
2022-07-15	4.99 (+0.11)	0.0 (0.0)	0.42 (+0.04)	97	7.3	0	0.0	61	4.59	1328	42.05	40.6	42.45	39.5
2022-07-08	4.88 (+0.64)	0.0 (0.0)	0.38 (+0.01)	-70	5.38	0	0.0	17	1.31	1302	41.7	40.95	42.2	38.95
2022-07-01	4.24 (-0.66)	0.0 (0.0)	0.37 (+0.01)	-253	10.61	0	0.0	14	0.59	2384	40.0	52.4	52.9	40.0
2022-06-24	4.9 (0.0)	0.0 (0.0)	0.36 (+0.06)	55	5.62	0	0.0	88	9.0	978	51.8	54.7	55.2	51.1
2022-06-17	4.9 (-0.01)	0.0 (0.0)	0.3 (0.0)	57	10.33	0	0.0	-1	0.18	552	54.8	55.3	56.4	54.2
2022-06-10	4.91 (+0.13)	0.0 (0.0)	0.3 (+0.01)	140	23.22	0	0.0	8	1.33	603	56.6	56.0	57.1	55.8
2022-06-02	4.78 (-0.17)	0.0 (0.0)	0.29 (0.0)	75	13.13	0	0.0	2	0.35	571	55.9	54.8	56.4	54.8
2022-05-27	4.95 (+0.05)	0.0 (0.0)	0.29 (+0.01)	41	10.49	0	0.0	19	4.86	391	54.6	54.5	55.2	53.7
2022-05-20	4.9 (-0.09)	0.0 (0.0)	0.28 (+0.03)	61	13.74	0	0.0	35	7.88	444	54.4	53.5	55.2	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	4.99 (+0.01)	0.0 (0.0)	0.25 (+0.01)	-81	3.82	0	0.0	13	0.61	2123	53.1	53.9	56.0	51.5
2022-05-06	4.98 (-0.04)	0.0 (0.0)	0.24 (0.0)	15	3.76	0	0.0	1	0.25	399	54.4	53.8	55.1	53.6
2022-04-29	5.02 (-0.05)	0.0 (0.0)	0.24 (0.0)	-132	12.04	0	0.0	3	0.27	1096	54.2	56.0	56.0	52.2
2022-04-22	5.07 (+0.15)	0.0 (0.0)	0.24 (+0.04)	14	1.13	0	0.0	56	4.51	1241	56.5	53.7	57.8	52.1
2022-04-15	4.92 (+0.03)	0.0 (0.0)	0.2 (0.0)	-137	9.23	0	0.0	7	0.47	1484	53.9	57.8	57.9	53.0
2022-04-08	4.89 (+0.05)	0.0 (0.0)	0.2 (0.0)	-81	16.56	0	0.0	0	0.0	489	57.8	59.8	59.8	57.6
2022-04-01	4.84 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-69	12.41	0	0.0	11	1.98	556	59.3	59.9	60.7	59.1
2022-03-25	4.88 (+0.15)	0.0 (0.0)	0.19 (0.0)	157	22.36	0	0.0	7	1.0	702	60.0	59.6	60.9	59.6
2022-03-18	4.73 (-0.07)	0.0 (0.0)	0.19 (+0.01)	-183	14.38	0	0.0	1	0.08	1273	59.2	60.2	60.2	58.6
2022-03-11	4.8 (-0.13)	0.0 (0.0)	0.18 (-0.01)	-230	14.77	0	0.0	-6	0.39	1557	60.1	60.3	60.8	59.5
2022-03-04	4.93 (+0.04)	0.0 (0.0)	0.19 (+0.02)	30	4.19	0	0.0	35	4.89	716	60.5	60.8	61.9	60.5
2022-02-25	4.89 (-0.11)	0.0 (0.0)	0.17 (0.0)	-152	16.29	0	0.0	-7	0.75	933	60.5	61.3	61.9	60.0
2022-02-18	5.0 (+0.05)	0.0 (0.0)	0.17 (0.0)	-56	6.44	0	0.0	0	0.0	869	61.3	61.5	62.6	60.7
2022-02-11	4.95 (+0.13)	0.0 (0.0)	0.17 (+0.02)	153	19.72	0	0.0	29	3.74	776	62.1	60.5	63.2	60.3
2022-01-26	4.82 (-0.14)	0.0 (0.0)	0.15 (-0.01)	-56	9.57	0	0.0	-6	1.03	585	60.3	61.5	61.5	60.2
2022-01-21	4.96 (-0.03)	0.0 (0.0)	0.16 (-0.01)	-70	9.66	0	0.0	-22	3.03	725	61.5	61.6	63.3	61.1
2022-01-14	4.99 (-0.15)	0.0 (0.0)	0.17 (-0.02)	-300	18.59	0	0.0	-24	1.49	1614	61.4	63.9	64.5	61.0
2022-01-07	5.14 (-0.03)	0.0 (0.0)	0.19 (+0.02)	-146	3.61	0	0.0	33	0.82	4039	63.8	65.6	68.0	63.8
2021-12-30	5.17 (+0.09)	0.0 (0.0)	0.17 (+0.01)	160	18.02	0	0.0	14	1.58	888	65.4	64.5	65.5	64.1
2021-12-24	5.08 (+0.05)	0.0 (0.0)	0.16 (0.0)	112	11.57	0	0.0	-6	0.62	968	64.5	64.6	65.2	63.2
2021-12-17	5.03 (-0.05)	0.0 (0.0)	0.16 (0.0)	-59	5.36	0	0.0	3	0.27	1101	63.8	64.9	65.6	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	5.08 (-0.08)	0.0 (0.0)	0.16 (0.0)	-70	4.98	0	0.0	-5	0.36	1407	64.7	67.3	67.3	64.2
2021-12-03	5.16 (+0.07)	0.0 (0.0)	0.16 (0.0)	305	12.23	0	0.0	6	0.24	2493	66.8	65.1	68.6	65.0
2021-11-26	5.09 (-0.19)	0.0 (0.0)	0.16 (+0.01)	-390	5.89	0	0.0	15	0.23	6623	66.6	66.6	69.6	65.8
2021-11-19	5.28 (+0.09)	0.0 (0.0)	0.15 (+0.01)	259	8.64	0	0.0	14	0.47	2999	66.3	64.6	68.2	64.6
2021-11-12	5.19 (-0.15)	0.0 (0.0)	0.14 (+0.01)	226	12.26	0	0.0	10	0.54	1843	64.6	64.0	65.7	62.9
2021-11-05	5.34 (-0.17)	0.0 (0.0)	0.13 (0.0)	667	26.85	0	0.0	0	0.0	2484	63.8	63.7	65.6	62.5
2021-10-29	5.51 (+0.12)	0.0 (0.0)	0.13 (-0.02)	419	29.34	0	0.0	-23	1.61	1428	63.5	62.1	64.5	61.8
2021-10-22	5.39 (+0.46)	0.0 (0.0)	0.15 (-0.1)	638	30.4	0	0.0	-144	6.86	2099	62.4	61.5	64.1	59.8
2021-10-15	4.93 (-0.01)	0.0 (0.0)	0.25 (+0.11)	90	5.82	0	0.0	160	10.34	1547	61.0	60.2	61.1	58.0
2021-10-08	4.94 (-0.06)	0.0 (0.0)	0.14 (0.0)	-63	3.19	0	0.0	-10	0.51	1978	60.4	61.6	62.7	57.5
2021-10-01	5.0 (-0.24)	0.0 (0.0)	0.14 (-0.02)	-310	15.36	0	0.0	-28	1.39	2018	60.9	64.6	64.6	60.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.95 (+0.25)	0.0 (0.0)	0.49 (+0.01)	425	5.34	0	0.0	9	0.11	7960	137.0	140.5	152.5	130.0
2026-05-29	15.7 (+1.9)	0.0 (0.0)	0.48 (+0.13)	2417	1.39	0	0.0	187	0.11	174034	139.0	70.4	139.0	68.8
2026-04-30	13.8 (+2.98)	0.0 (-0.03)	0.35 (+0.02)	5166	8.81	-48	0.08	36	0.06	58625	68.4	59.7	79.5	56.7
2026-03-31	10.82 (-2.78)	0.03 (0.0)	0.33 (-0.03)	-3954	5.5	-2	0.0	-47	0.07	71860	58.1	70.5	75.0	57.8
2026-02-26	13.6 (+0.36)	0.03 (0.0)	0.36 (-0.04)	613	2.25	0	0.0	-62	0.23	27246	72.8	63.5	73.8	57.7
2026-01-30	13.24 (+3.09)	0.03 (+0.03)	0.4 (+0.05)	5095	4.45	48	0.04	69	0.06	114455	65.6	58.0	76.3	57.7
2025-12-31	10.15 (+0.21)	0.0 (0.0)	0.35 (-0.06)	423	1.72	0	0.0	-78	0.32	24584	57.2	61.7	62.9	54.2
2025-11-28	9.94 (+0.9)	0.0 (0.0)	0.41 (-0.01)	514	0.39	0	0.0	-12	0.01	130608	61.7	62.8	69.1	57.4
2025-10-31	9.04 (+4.25)	0.0 (0.0)	0.42 (+0.15)	4851	3.83	0	0.0	206	0.16	126805	62.5	52.3	66.2	48.8
2025-09-30	4.79 (-0.39)	0.0 (0.0)	0.27 (-0.06)	-1153	2.55	0	0.0	-83	0.18	45248	52.5	43.4	56.0	41.3
2025-08-29	5.18 (-0.04)	0.0 (0.0)	0.33 (0.0)	-53	2.47	0	0.0	4	0.19	2146	43.35	41.65	45.15	41.6
2025-07-31	5.22 (0.0)	0.0 (0.0)	0.33 (0.0)	-5	0.27	0	0.0	-4	0.22	1834	42.1	41.35	43.3	41.15
2025-06-30	5.22 (-0.41)	0.0 (0.0)	0.33 (+0.01)	-389	14.3	0	0.0	11	0.4	2721	41.15	45.9	46.55	41.15
2025-05-29	5.63 (-0.07)	0.0 (0.0)	0.32 (+0.05)	59	1.55	0	0.0	78	2.05	3810	46.1	46.8	49.6	44.95
2025-04-30	5.7 (+0.09)	0.0 (0.0)	0.27 (-0.09)	184	3.1	0	0.0	-137	2.31	5942	46.65	46.65	47.75	35.1
2025-03-31	5.61 (+0.16)	0.0 (0.0)	0.36 (+0.08)	217	5.14	0	0.0	123	2.92	4218	46.9	45.0	48.45	43.75
2025-02-27	5.45 (+0.1)	0.0 (0.0)	0.28 (-0.01)	160	7.08	0	0.0	-8	0.35	2260	45.0	45.1	46.4	44.05
2025-01-22	5.35 (-0.07)	0.0 (0.0)	0.29 (-0.02)	-156	9.13	0	0.0	-42	2.46	1709	45.15	46.1	46.9	44.6
2024-12-31	5.42 (-0.46)	0.0 (0.0)	0.31 (0.0)	-631	17.51	0	0.0	12	0.33	3604	46.35	47.1	51.0	45.4
2024-11-29	5.88 (-0.38)	0.0 (0.0)	0.31 (0.0)	-786	29.83	0	0.0	-11	0.42	2635	46.8	46.9	48.25	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.26 (-0.2)	0.0 (0.0)	0.31 (0.0)	-333	12.77	0	0.0	12	0.46	2608	46.9	53.2	53.2	46.75
2024-09-30	6.46 (+0.13)	0.0 (0.0)	0.31 (+0.02)	144	3.09	0	0.0	21	0.45	4658	52.9	51.9	54.5	49.15
2024-08-30	6.33 (-0.03)	0.0 (0.0)	0.29 (-0.06)	-3	0.05	0	0.0	-88	1.49	5903	51.8	51.2	52.4	44.3
2024-07-31	6.36 (-0.09)	0.0 (0.0)	0.35 (-0.01)	-233	1.11	0	0.0	-15	0.07	20904	50.6	52.7	59.8	48.4
2024-06-28	6.45 (+0.5)	0.0 (0.0)	0.36 (+0.06)	992	10.87	0	0.0	91	1.0	9129	52.9	54.8	56.6	50.7
2024-05-31	5.95 (+0.67)	0.0 (0.0)	0.3 (+0.01)	927	7.33	0	0.0	15	0.12	12644	54.0	47.2	56.3	46.7
2024-04-30	5.28 (0.0)	0.0 (0.0)	0.29 (-0.01)	11	0.37	0	0.0	-16	0.54	2981	46.85	47.2	48.2	45.25
2024-03-29	5.28 (+0.04)	0.0 (0.0)	0.3 (+0.02)	-24	0.65	0	0.0	32	0.87	3666	47.2	47.4	48.35	45.55
2024-02-29	5.24 (+0.04)	0.0 (0.0)	0.28 (+0.03)	22	1.32	0	0.0	39	2.35	1663	47.4	45.3	47.45	45.2
2024-01-31	5.2 (-0.37)	0.0 (0.0)	0.25 (0.0)	-560	24.05	0	0.0	2	0.09	2328	45.25	47.75	48.0	45.15
2023-12-29	5.57 (+0.33)	0.0 (0.0)	0.25 (0.0)	479	10.2	0	0.0	10	0.21	4697	47.85	50.8	51.0	47.25
2023-11-30	5.24 (+0.22)	0.0 (0.0)	0.25 (0.0)	410	7.24	0	0.0	0	0.0	5663	50.8	45.15	51.2	45.0
2023-10-31	5.02 (+0.03)	0.0 (0.0)	0.25 (-0.01)	21	1.58	0	0.0	-17	1.28	1333	44.5	46.8	46.8	44.4
2023-09-28	4.99 (+0.08)	0.0 (0.0)	0.26 (-0.01)	281	8.18	0	0.0	-19	0.55	3437	46.55	45.25	48.35	45.1
2023-08-31	4.91 (-0.01)	0.0 (0.0)	0.27 (0.0)	-68	3.67	0	0.0	-7	0.38	1855	45.35	46.3	46.3	44.0
2023-07-31	4.92 (-0.19)	0.0 (0.0)	0.27 (-0.02)	-110	2.21	0	0.0	-22	0.44	4974	45.35	49.6	51.2	44.3
2023-06-30	5.11 (+0.27)	0.0 (0.0)	0.29 (0.0)	399	7.66	0	0.0	0	0.0	5208	49.4	48.6	49.9	47.5
2023-05-31	4.84 (-0.17)	0.0 (0.0)	0.29 (+0.12)	-431	11.43	0	0.0	170	4.51	3772	48.4	48.0	50.4	46.05
2023-04-28	5.01 (0.0)	0.0 (0.0)	0.17 (+0.02)	23	0.32	0	0.0	31	0.43	7228	47.7	46.55	52.9	46.0
2023-03-31	5.01 (-0.44)	0.0 (0.0)	0.15 (0.0)	-462	9.77	0	0.0	1	0.02	4728	46.55	48.4	51.4	45.7
2023-02-24	5.45 (+0.04)	0.0 (0.0)	0.15 (-0.02)	132	2.36	0	0.0	-28	0.5	5593	48.45	44.9	50.8	44.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	5.41 (+0.13)	0.0 (0.0)	0.17 (0.0)	296	33.15	0	0.0	1	0.11	893	44.4	42.8	44.7	42.6
2022-12-30	5.28 (-0.17)	0.0 (0.0)	0.17 (-0.03)	207	8.53	0	0.0	-47	1.94	2428	42.45	44.85	47.7	42.15
2022-11-30	5.45 (+0.3)	0.0 (0.0)	0.2 (-0.04)	555	18.56	0	0.0	-54	1.81	2990	44.25	41.7	45.8	41.35
2022-10-31	5.15 (+0.07)	0.0 (0.0)	0.24 (-0.02)	297	7.71	0	0.0	-30	0.78	3854	41.4	40.45	42.0	38.6
2022-09-30	5.08 (-0.06)	0.0 (0.0)	0.26 (-0.07)	-87	2.28	0	0.0	-99	2.6	3813	40.05	45.25	45.25	38.75
2022-08-31	5.14 (+0.21)	0.0 (0.0)	0.33 (-0.09)	349	12.38	0	0.0	-126	4.47	2820	45.4	43.0	46.45	41.3
2022-07-29	4.93 (+0.61)	0.0 (0.0)	0.42 (+0.06)	-270	4.8	0	0.0	80	1.42	5624	43.7	42.0	45.3	38.95
2022-06-30	4.32 (-0.7)	0.0 (0.0)	0.36 (+0.07)	100	2.41	0	0.0	101	2.44	4144	42.7	56.0	57.1	42.65
2022-05-31	5.02 (0.0)	0.0 (0.0)	0.29 (+0.05)	111	2.98	0	0.0	71	1.9	3730	55.6	53.8	56.2	51.5
2022-04-29	5.02 (+0.16)	0.0 (0.0)	0.24 (+0.04)	-378	8.57	0	0.0	66	1.5	4411	54.2	59.7	59.8	52.1
2022-03-31	4.86 (-0.03)	0.0 (0.0)	0.2 (+0.03)	-253	5.37	0	0.0	48	1.02	4707	59.8	60.8	61.9	58.6
2022-02-25	4.89 (+0.07)	0.0 (0.0)	0.17 (+0.02)	-55	2.13	0	0.0	22	0.85	2579	60.5	60.5	63.2	60.0
2022-01-26	4.82 (-0.35)	0.0 (0.0)	0.15 (-0.02)	-572	8.21	0	0.0	-19	0.27	6966	60.3	65.6	68.0	60.2
2021-12-30	5.17 (+0.05)	0.0 (0.0)	0.17 (+0.02)	252	4.46	0	0.0	21	0.37	5644	65.4	66.7	68.2	63.2
2021-11-30	5.12 (-0.39)	0.0 (0.0)	0.15 (+0.02)	958	6.32	0	0.0	30	0.2	15166	66.7	63.7	69.6	62.5
2021-10-29	5.51 (+0.43)	0.0 (0.0)	0.13 (-0.02)	962	12.58	0	0.0	-23	0.3	7645	63.5	61.9	64.5	57.5
2021-09-30	5.08 (+0.15)	0.0 (0.0)	0.15 (-0.05)	549	7.02	0	0.0	-69	0.88	7816	62.3	64.6	66.7	61.3
2021-08-31	4.93 (+0.88)	0.0 (0.0)	0.2 (-0.17)	-650	5.05	0	0.0	-253	1.96	12884	64.6	68.8	70.1	60.0
2021-07-30	4.05 (-1.18)	0.0 (0.0)	0.37 (0.0)	-502	0.98	0	0.0	-7	0.01	51170	68.3	74.0	79.4	68.2
2021-06-30	5.23 ()	0.0 ()	0.37 ()	-2357	15.99	0	0.0	273	1.85	14741	74.9	68.9	74.9	68.2