- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 19.55 (0.26%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 2 (-87.58%) | 0.0% | 0.14% | 0.73% |
2024-04-23 | 19.5 (0.0%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 16 (-19.5%) | 0.03% | 0.16% | 0.75% |
2024-04-22 | 19.5 (-0.51%) | 224 | -9 | 0 | 0 | 0 | 0.0% | 1.82 (-0.08) | 20 (11.11%) | 0.04% | 0.15% | 0.76% |
2024-04-19 | 19.6 (-1.51%) | 233 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 18 (63.64%) | 0.04% | 0.13% | 0.83% |
2024-04-18 | 19.9 (1.53%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 11 (-8.56%) | 0.02% | 0.14% | 0.88% |
2024-04-17 | 19.6 (2.08%) | 234 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 12 (-14.68%) | 0.02% | 0.13% | 0.9% |
2024-04-16 | 19.2 (-2.78%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 14 (56.67%) | 0.03% | 0.16% | 1.15% |
2024-04-15 | 19.75 (-1.0%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 9 (-62.59%) | 0.02% | 0.15% | 1.31% |
2024-04-12 | 19.95 (-0.25%) | 237 | 5 | 0 | 0 | 0 | 0.0% | 1.93 (0.04) | 24 (301.0%) | 0.05% | 0.22% | 1.41% |
2024-04-11 | 20.0 (-1.48%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 6 (-75.0%) | 0.01% | 0.21% | 1.51% |
2024-04-10 | 20.3 (2.78%) | 232 | 4 | 0 | 0 | 0 | 0.0% | 1.89 (0.03) | 24 (140.0%) | 0.05% | 0.26% | 2.03% |
2024-04-09 | 19.75 (-0.25%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 10 (-76.75%) | 0.02% | 0.23% | 2.12% |
2024-04-08 | 19.8 (0.25%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 43 (95.52%) | 0.09% | 0.24% | 2.32% |
2024-04-03 | 19.75 (-0.5%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 22 (-27.51%) | 0.04% | 0.24% | 2.29% |
2024-04-02 | 19.85 (-0.25%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 30 (203.47%) | 0.06% | 0.24% | 2.29% |
2024-04-01 | 19.9 (0.0%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 10 (-16.67%) | 0.02% | 0.19% | 2.27% |
2024-03-29 | 19.9 (1.02%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 12 (-73.64%) | 0.02% | 0.2% | 2.29% |
2024-03-28 | 19.7 (-1.5%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 45 (152.62%) | 0.09% | 0.22% | 2.29% |
2024-03-27 | 20.0 (-1.23%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 18 (99.1%) | 0.04% | 0.24% | 2.24% |
2024-03-26 | 20.25 (1.25%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 9 (-35.43%) | 0.02% | 0.28% | 2.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-25 | 20.0 (0.25%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 14 (-26.24%) | 0.03% | 0.31% | 2.31% |
2024-03-22 | 19.95 (-0.25%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 19 (-66.58%) | 0.04% | 0.55% | 2.31% |
2024-03-21 | 20.0 (1.52%) | 229 | -4 | 0 | 0 | 0 | 0.0% | 1.86 (-0.04) | 56 (41.69%) | 0.12% | 0.7% | 2.31% |
2024-03-20 | 19.7 (1.81%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 40 (82.39%) | 0.08% | 0.71% | 2.25% |
2024-03-19 | 19.35 (0.78%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 22 (-83.57%) | 0.04% | 0.78% | 2.24% |
2024-03-18 | 19.2 (-4.48%) | 233 | 7 | 0 | 0 | 0 | 0.0% | 1.9 (0.06) | 133 (43.89%) | 0.27% | 1.26% | 2.24% |
2024-03-15 | 20.1 (-3.13%) | 226 | -3 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 93 (56.76%) | 0.19% | 1.13% | 2.05% |
2024-03-14 | 20.75 (-1.19%) | 229 | 9 | 0 | 0 | 0 | 0.0% | 1.86 (0.07) | 59 (-21.06%) | 0.12% | 1.16% | 1.96% |
2024-03-13 | 21.0 (-0.71%) | 220 | 5 | 0 | 0 | 0 | 0.0% | 1.79 (0.04) | 75 (-70.91%) | 0.15% | 1.1% | 1.9% |
2024-03-12 | 21.15 (-4.51%) | 215 | 28 | 0 | 0 | 0 | 0.0% | 1.75 (0.23) | 258 (275.46%) | 0.53% | 0.99% | 1.88% |
2024-03-11 | 22.15 (-0.23%) | 187 | 2 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 68 (-35.77%) | 0.14% | 0.5% | 1.38% |
2024-03-08 | 22.2 (-3.27%) | 185 | 5 | 0 | 0 | 0 | 0.0% | 1.51 (0.04) | 107 (267.73%) | 0.22% | 0.41% | 1.27% |
2024-03-07 | 22.95 (-1.5%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 29 (30.6%) | 0.06% | 0.21% | 1.09% |
2024-03-06 | 23.3 (0.0%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 22 (16.55%) | 0.05% | 0.2% | 1.13% |
2024-03-05 | 23.3 (0.0%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 19 (-13.11%) | 0.04% | 0.19% | 1.15% |
2024-03-04 | 23.3 (0.65%) | 181 | -3 | 0 | 0 | 0 | 0.0% | 1.47 (-0.03) | 22 (95.67%) | 0.04% | 0.23% | 1.2% |
2024-03-01 | 23.15 (-0.22%) | 184 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 11 (-49.0%) | 0.02% | 0.22% | 1.18% |
2024-02-29 | 23.2 (1.98%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 22 (12.46%) | 0.04% | 0.24% | 1.27% |
2024-02-27 | 22.75 (-0.44%) | 185 | -4 | 0 | 0 | 0 | 0.0% | 1.51 (-0.03) | 19 (-50.28%) | 0.04% | 0.25% | 1.3% |
2024-02-23 | 22.85 (-0.87%) | 189 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 39 (131.68%) | 0.08% | 0.27% | 1.43% |
2024-02-22 | 23.05 (-0.43%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 17 (-6.17%) | 0.03% | 0.24% | 1.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-21 | 23.15 (0.22%) | 191 | -2 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 18 (-35.1%) | 0.04% | 0.29% | 1.43% |
2024-02-20 | 23.1 (0.0%) | 193 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (-0.02) | 28 (-9.68%) | 0.06% | 0.36% | 1.46% |
2024-02-19 | 23.1 (0.43%) | 195 | 2 | 0 | 0 | 0 | 0.0% | 1.59 (0.02) | 31 (34.62%) | 0.06% | 0.36% | 1.45% |
2024-02-16 | 23.0 (0.44%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 23 (-47.67%) | 0.05% | 0.43% | 1.54% |
2024-02-15 | 22.9 (-0.87%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 44 (-8.91%) | 0.09% | 0.41% | 1.56% |
2024-02-05 | 23.1 (1.32%) | 192 | -3 | 0 | 0 | 0 | 0.0% | 1.56 (-0.03) | 48 (66.6%) | 0.1% | 0.34% | 1.54% |
2024-02-02 | 22.8 (-0.44%) | 195 | -3 | 0 | 0 | 0 | 0.0% | 1.59 (-0.02) | 29 (-56.06%) | 0.06% | 0.29% | 1.53% |
2024-02-01 | 22.9 (2.46%) | 198 | -6 | 0 | 0 | 0 | 0.0% | 1.61 (-0.05) | 66 (406.72%) | 0.13% | 0.32% | 1.55% |
2024-01-31 | 22.35 (0.0%) | 204 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 13 (8.32%) | 0.03% | 0.26% | 1.49% |
2024-01-30 | 22.35 (0.0%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 12 (-45.34%) | 0.02% | 0.32% | 1.5% |
2024-01-29 | 22.35 (0.45%) | 205 | 4 | 0 | 0 | 0 | 0.0% | 1.67 (0.03) | 22 (-52.44%) | 0.04% | 0.32% | 1.5% |
2024-01-26 | 22.25 (0.23%) | 201 | -3 | 0 | 0 | 0 | 0.0% | 1.64 (-0.02) | 46 (39.65%) | 0.09% | 0.38% | 1.5% |
2024-01-25 | 22.2 (-0.22%) | 204 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 33 (-22.98%) | 0.07% | 0.37% | 1.47% |
2024-01-24 | 22.25 (-0.22%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 43 (246.13%) | 0.09% | 0.47% | 1.51% |
2024-01-23 | 22.3 (0.0%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 12 (-76.97%) | 0.03% | 0.46% | 1.5% |
2024-01-22 | 22.3 (0.0%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 53 (36.28%) | 0.11% | 0.48% | 1.51% |
2024-01-19 | 22.3 (-0.89%) | 204 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 39 (-50.67%) | 0.08% | 0.43% | 1.43% |
2024-01-18 | 22.5 (-2.17%) | 203 | 9 | 0 | 0 | 0 | 0.0% | 1.65 (0.07) | 80 (99.29%) | 0.16% | 0.4% | 1.38% |
2024-01-17 | 23.0 (-0.86%) | 194 | 2 | 0 | 0 | 0 | 0.0% | 1.58 (0.02) | 40 (91.33%) | 0.08% | 0.39% | 1.33% |
2024-01-16 | 23.2 (-1.28%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 21 (-28.14%) | 0.04% | 0.37% | 1.57% |
2024-01-15 | 23.5 (0.0%) | 192 | -3 | 0 | 0 | 0 | 0.0% | 1.56 (-0.03) | 29 (13.47%) | 0.06% | 0.4% | 1.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-12 | 23.5 (1.73%) | 195 | -5 | 0 | 0 | 0 | 0.0% | 1.59 (-0.04) | 25 (-65.11%) | 0.05% | 0.43% | 1.8% |
2024-01-11 | 23.1 (0.0%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 74 (132.62%) | 0.15% | 0.45% | 2.2% |
2024-01-10 | 23.1 (-0.43%) | 200 | 6 | 0 | 0 | 0 | 0.0% | 1.63 (0.05) | 31 (-13.51%) | 0.06% | 0.38% | 2.32% |
2024-01-09 | 23.2 (-1.07%) | 194 | 3 | 0 | 0 | 0 | 0.0% | 1.58 (0.03) | 36 (-10.75%) | 0.07% | 0.35% | 3.31% |
2024-01-08 | 23.45 (0.43%) | 191 | 2 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 41 (5.96%) | 0.08% | 0.3% | 3.48% |
2024-01-05 | 23.35 (-0.21%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 38 (-0.47%) | 0.08% | 0.26% | 3.61% |
2024-01-04 | 23.4 (-0.21%) | 189 | 3 | 0 | 0 | 0 | 0.0% | 1.54 (0.03) | 39 (152.31%) | 0.08% | 0.25% | 3.95% |
2024-01-03 | 23.45 (-1.26%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 15 (10.53%) | 0.03% | 0.27% | 4.18% |
2024-01-02 | 23.75 (0.21%) | 186 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 14 (-27.37%) | 0.03% | 0.31% | 4.43% |
2023-12-29 | 23.7 (0.0%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 19 (-44.35%) | 0.04% | 0.33% | 5.16% |
2023-12-28 | 23.7 (0.85%) | 187 | 4 | 0 | 0 | 0 | 0.0% | 1.52 (0.03) | 34 (-30.91%) | 0.07% | 0.31% | 5.56% |
2023-12-27 | 23.5 (0.64%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 50 (38.96%) | 0.1% | 0.28% | 5.76% |
2023-12-26 | 23.35 (-0.43%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 36 (85.54%) | 0.07% | 0.29% | 5.78% |
2023-12-25 | 23.45 (-0.42%) | 184 | -4 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 19 (44.67%) | 0.04% | 0.53% | 5.75% |
2023-12-22 | 23.55 (0.86%) | 188 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 13 (-20.89%) | 0.03% | 0.64% | 5.78% |
2023-12-21 | 23.35 (-1.06%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 17 (-69.09%) | 0.03% | 0.8% | 5.87% |
2023-12-20 | 23.6 (1.51%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 54 (-64.88%) | 0.11% | 1.22% | 5.98% |
2023-12-19 | 23.25 (-1.69%) | 185 | 22 | 0 | 0 | 0 | 0.0% | 1.51 (0.18) | 156 (121.39%) | 0.32% | 1.38% | 6.04% |
2023-12-18 | 23.65 (-0.42%) | 163 | 4 | 0 | 0 | 0 | 0.0% | 1.33 (0.04) | 70 (-25.08%) | 0.14% | 2.12% | 5.85% |
2023-12-15 | 23.75 (0.64%) | 159 | 9 | 0 | 0 | 0 | 0.0% | 1.29 (0.07) | 94 (-57.42%) | 0.19% | 2.21% | 5.79% |
2023-12-14 | 23.6 (-1.67%) | 150 | 21 | 0 | 0 | 0 | 0.0% | 1.22 (0.17) | 221 (67.19%) | 0.45% | 2.24% | 5.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-13 | 24.0 (0.42%) | 129 | 9 | 0 | 0 | 0 | 0.0% | 1.05 (0.07) | 132 (-74.46%) | 0.27% | 2.21% | 5.43% |
2023-12-12 | 23.9 (-8.6%) | 120 | 38 | 0 | 0 | 0 | 0.0% | 0.98 (0.31) | 519 (344.58%) | 1.06% | 2.24% | 5.19% |
2023-12-11 | 26.15 (-1.32%) | 82 | 14 | 0 | 0 | 0 | 0.0% | 0.67 (0.12) | 116 (8.48%) | 0.24% | 1.47% | 4.17% |
2023-12-08 | 26.5 (-1.3%) | 68 | 9 | 0 | 0 | 0 | 0.0% | 0.55 (0.07) | 107 (-47.88%) | 0.22% | 1.99% | 3.99% |
2023-12-07 | 26.85 (2.68%) | 59 | -8 | 0 | 0 | 0 | 0.0% | 0.48 (-0.07) | 206 (37.24%) | 0.42% | 2.2% | 3.82% |
2023-12-06 | 26.15 (2.95%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 150 (6.91%) | 0.31% | 2.06% | 3.44% |
2023-12-05 | 25.4 (1.6%) | 66 | 4 | 0 | 0 | 0 | 0.0% | 0.54 (0.04) | 140 (-61.97%) | 0.29% | 1.88% | 3.28% |
2023-12-04 | 25.0 (2.67%) | 62 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (-0.04) | 370 (73.02%) | 0.75% | 1.63% | 3.02% |
2023-12-01 | 24.35 (1.46%) | 66 | 14 | 0 | 0 | 0 | 0.0% | 0.54 (0.12) | 214 (58.98%) | 0.44% | 0.95% | 2.27% |
2023-11-30 | 24.0 (-1.84%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 134 (118.01%) | 0.27% | 0.62% | 1.84% |
2023-11-29 | 24.45 (-0.41%) | 52 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 61 (236.89%) | 0.13% | 0.5% | 1.58% |
2023-11-28 | 24.55 (0.61%) | 50 | -3 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 18 (-48.26%) | 0.04% | 0.55% | 1.56% |
2023-11-27 | 24.4 (-0.81%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 35 (-36.86%) | 0.07% | 0.64% | 1.55% |
2023-11-24 | 24.6 (-0.2%) | 53 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 56 (-24.56%) | 0.11% | 0.65% | 1.49% |
2023-11-23 | 24.65 (-1.79%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 74 (-12.31%) | 0.15% | 0.71% | 1.4% |
2023-11-22 | 25.1 (0.4%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 84 (33.69%) | 0.17% | 0.66% | 1.28% |
2023-11-21 | 25.0 (0.0%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 63 (54.44%) | 0.13% | 0.52% | 1.12% |
2023-11-20 | 25.0 (0.2%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 41 (-51.74%) | 0.08% | 0.43% | 1.04% |
2023-11-17 | 24.95 (-1.58%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 85 (63.43%) | 0.17% | 0.41% | 1.06% |
2023-11-16 | 25.35 (-1.74%) | 47 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 52 (242.11%) | 0.11% | 0.28% | 0.92% |
2023-11-15 | 25.8 (-0.77%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 15 (-23.89%) | 0.03% | 0.22% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-14 | 26.0 (0.97%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 20 (-31.03%) | 0.04% | 0.33% | 0.89% |
2023-11-13 | 25.75 (-1.34%) | 49 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 29 (45.0%) | 0.06% | 0.32% | 0.9% |
2023-11-10 | 26.1 (-1.14%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 20 (-16.67%) | 0.04% | 0.27% | 0.93% |
2023-11-09 | 26.4 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 24 (-66.25%) | 0.05% | 0.23% | 0.91% |
2023-11-08 | 26.4 (-2.22%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 71 (546.37%) | 0.14% | 0.2% | 0.88% |
2023-11-07 | 27.0 (0.37%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 11 (120.0%) | 0.02% | 0.16% | 0.76% |
2023-11-06 | 26.9 (0.94%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 5 (66.67%) | 0.01% | 0.16% | 0.85% |
2023-11-03 | 26.65 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 3 (-57.14%) | 0.01% | 0.17% | 0.93% |
2023-11-02 | 26.65 (1.52%) | 49 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 7 (-86.27%) | 0.01% | 0.18% | 1.03% |
2023-11-01 | 26.25 (-0.57%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 51 (397.66%) | 0.1% | 0.19% | 1.06% |
2023-10-31 | 26.4 (-0.38%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 10 (2.48%) | 0.02% | 0.1% | 1.0% |
2023-10-30 | 26.5 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 10 (-18.71%) | 0.02% | 0.14% | 1.17% |
2023-10-27 | 26.5 (0.76%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 12 (2.52%) | 0.03% | 0.21% | 1.27% |
2023-10-26 | 26.3 (-1.87%) | 52 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 12 (100.0%) | 0.02% | 0.22% | 1.31% |
2023-10-25 | 26.8 (-0.56%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 6 (-76.95%) | 0.01% | 0.23% | 1.37% |
2023-10-24 | 26.95 (1.7%) | 51 | -5 | 0 | 0 | 0 | 0.0% | 0.42 (-0.04) | 26 (-45.78%) | 0.05% | 0.29% | 1.45% |
2023-10-23 | 26.5 (-1.85%) | 56 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.04) | 48 (182.35%) | 0.1% | 0.3% | 1.53% |
2023-10-20 | 27.0 (0.37%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 17 (-5.56%) | 0.03% | 0.29% | 1.53% |
2023-10-19 | 26.9 (0.94%) | 53 | -5 | 0 | 0 | 0 | 0.0% | 0.43 (-0.04) | 18 (-48.57%) | 0.04% | 0.27% | 1.63% |
2023-10-18 | 26.65 (-1.3%) | 58 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 35 (29.62%) | 0.07% | 0.25% | 1.66% |
2023-10-17 | 27.0 (0.75%) | 56 | -3 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 27 (-37.21%) | 0.05% | 0.21% | 1.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-16 | 26.8 (-1.29%) | 59 | 4 | 0 | 0 | 0 | 0.0% | 0.48 (0.03) | 43 (420.29%) | 0.09% | 0.27% | 1.62% |
2023-10-13 | 27.15 (-0.18%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 8 (-24.86%) | 0.02% | 0.27% | 1.57% |
2023-10-12 | 27.2 (0.74%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 11 (-21.46%) | 0.02% | 0.35% | 1.59% |
2023-10-11 | 27.0 (0.93%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 14 (-74.07%) | 0.03% | 0.38% | 1.71% |
2023-10-06 | 26.75 (-2.19%) | 57 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 54 (25.6%) | 0.11% | 0.4% | 1.73% |
2023-10-05 | 27.35 (3.8%) | 55 | -3 | 0 | 0 | 0 | 0.0% | 0.45 (-0.02) | 43 (-17.31%) | 0.09% | 0.48% | 1.72% |
2023-10-04 | 26.35 (-2.77%) | 58 | 12 | 0 | 0 | 0 | 0.0% | 0.47 (0.1) | 52 (107.98%) | 0.11% | 0.51% | 1.64% |
2023-10-03 | 27.1 (1.88%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 25 (18.97%) | 0.05% | 0.46% | 1.55% |
2023-10-02 | 26.6 (-1.12%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 21 (-77.65%) | 0.04% | 0.5% | 1.52% |
2023-09-28 | 26.9 (-2.71%) | 46 | 7 | 0 | 0 | 0 | 0.0% | 0.37 (0.05) | 94 (62.12%) | 0.19% | 0.55% | 1.52% |
2023-09-27 | 27.65 (-0.36%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 58 (100.0%) | 0.12% | 0.49% | 1.43% |
2023-09-26 | 27.75 (1.09%) | 39 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 29 (-35.56%) | 0.06% | 0.47% | 1.55% |
2023-09-25 | 27.45 (-0.18%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 45 (2.27%) | 0.09% | 0.55% | 1.57% |
2023-09-22 | 27.5 (-1.26%) | 41 | 5 | 0 | 0 | 0 | 0.0% | 0.33 (0.04) | 44 (-31.25%) | 0.09% | 0.52% | 1.55% |
2023-09-21 | 27.85 (-0.89%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 64 (30.61%) | 0.13% | 0.48% | 1.78% |
2023-09-20 | 28.1 (1.26%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 49 (-27.18%) | 0.1% | 0.39% | 2.0% |
2023-09-19 | 27.75 (-1.25%) | 37 | 3 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 67 (117.05%) | 0.14% | 0.33% | 2.02% |
2023-09-18 | 28.1 (0.72%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 31 (19.23%) | 0.06% | 0.22% | 1.98% |
2023-09-15 | 27.9 (-0.36%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 26 (36.84%) | 0.05% | 0.3% | 2.09% |
2023-09-14 | 28.0 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 19 (5.56%) | 0.04% | 0.3% | 2.28% |
2023-09-13 | 28.0 (-0.36%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 18 (28.57%) | 0.04% | 0.36% | 2.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-12 | 28.1 (0.9%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 14 (-80.56%) | 0.03% | 0.34% | 2.79% |
2023-09-11 | 27.85 (-3.47%) | 33 | 4 | 0 | 0 | 0 | 0.0% | 0.27 (0.03) | 72 (212.85%) | 0.15% | 0.32% | 2.82% |
2023-09-08 | 28.85 (1.05%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 23 (-52.05%) | 0.05% | 0.2% | 2.74% |
2023-09-07 | 28.55 (-0.52%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 48 (500.0%) | 0.1% | 0.19% | 2.72% |
2023-09-06 | 28.7 (-1.03%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 8 (14.29%) | 0.02% | 0.2% | 2.76% |
2023-09-05 | 29.0 (-0.85%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 7 (-30.0%) | 0.01% | 0.41% | 2.85% |
2023-09-04 | 29.25 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 10 (-54.59%) | 0.02% | 0.48% | 2.89% |
2023-09-01 | 29.25 (0.86%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 22 (-55.06%) | 0.04% | 0.53% | 2.89% |
2023-08-31 | 29.0 (2.29%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 49 (-57.42%) | 0.1% | 0.81% | 2.89% |
2023-08-30 | 28.35 (-3.08%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 115 (202.8%) | 0.23% | 1.06% | 2.87% |
2023-08-29 | 29.25 (2.27%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 38 (8.58%) | 0.08% | 0.94% | 2.68% |
2023-08-28 | 28.6 (0.35%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 35 (-78.0%) | 0.07% | 0.97% | 2.67% |
2023-08-25 | 28.5 (-2.73%) | 30 | -45 | 0 | 0 | 0 | 0.0% | 0.24 (-0.37) | 159 (-7.52%) | 0.32% | 1.06% | 2.64% |
2023-08-24 | 29.3 (-1.51%) | 75 | -4 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 172 (207.18%) | 0.35% | 0.98% | 2.47% |
2023-08-23 | 29.75 (0.85%) | 79 | 5 | 0 | 0 | 0 | 0.0% | 0.64 (0.04) | 56 (7.18%) | 0.11% | 1.01% | 2.14% |
2023-08-22 | 29.5 (5.92%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 52 (-36.28%) | 0.11% | 1.1% | 2.08% |
2023-08-21 | 27.85 (-1.94%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 82 (-32.33%) | 0.17% | 1.05% | 2.07% |
2023-08-18 | 28.4 (0.35%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 121 (-34.61%) | 0.25% | 0.96% | 2.02% |
2023-08-17 | 28.3 (3.47%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 185 (84.0%) | 0.38% | 0.74% | 1.82% |
2023-08-16 | 27.35 (1.86%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 100 (272.45%) | 0.21% | 0.5% | 1.49% |
2023-08-15 | 26.85 (1.32%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 27 (-26.84%) | 0.06% | 0.39% | 1.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-14 | 26.5 (-5.86%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 36 (236.05%) | 0.08% | 0.4% | 1.36% |
2023-08-11 | 28.15 (-1.05%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 11 (-84.11%) | 0.02% | 0.35% | 1.41% |
2023-08-10 | 28.45 (-3.56%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 69 (44.04%) | 0.14% | 0.36% | 1.47% |
2023-08-09 | 29.5 (-1.01%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 48 (65.72%) | 0.1% | 0.3% | 1.59% |
2023-08-08 | 29.8 (0.17%) | 74 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 29 (137.32%) | 0.06% | 0.25% | 1.62% |
2023-08-07 | 29.75 (-0.5%) | 76 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 12 (-35.87%) | 0.02% | 0.25% | 1.84% |
2023-08-04 | 29.9 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 19 (-51.26%) | 0.04% | 0.27% | 1.9% |
2023-08-02 | 29.9 (-0.17%) | 78 | 3 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 39 (60.58%) | 0.08% | 0.39% | 2.12% |
2023-08-01 | 29.95 (0.34%) | 75 | -7 | 0 | 0 | 0 | 0.0% | 0.61 (-0.06) | 24 (-16.05%) | 0.05% | 0.33% | 2.12% |
2023-07-31 | 29.85 (0.17%) | 82 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 29 (31.1%) | 0.06% | 0.34% | 2.25% |
2023-07-28 | 29.8 (-0.5%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 22 (-70.91%) | 0.05% | 0.38% | 2.26% |
2023-07-27 | 29.95 (-0.33%) | 83 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 76 (588.24%) | 0.15% | 0.44% | 2.28% |
2023-07-26 | 30.05 (0.17%) | 81 | -3 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 11 (-60.54%) | 0.02% | 0.33% | 2.17% |
2023-07-25 | 30.0 (2.04%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (-0.02) | 28 (-40.42%) | 0.06% | 0.36% | 2.21% |
2023-07-24 | 29.4 (-2.16%) | 86 | 3 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 47 (-16.07%) | 0.1% | 0.36% | 2.4% |
2023-07-21 | 30.05 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 56 (180.01%) | 0.11% | 0.34% | 2.44% |
2023-07-20 | 30.05 (0.84%) | 83 | -3 | 0 | 0 | 0 | 0.0% | 0.68 (-0.02) | 20 (-14.23%) | 0.04% | 0.35% | 2.91% |
2023-07-19 | 29.8 (-0.33%) | 86 | 2 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 23 (-22.35%) | 0.05% | 0.39% | 3.13% |
2023-07-18 | 29.9 (0.67%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 30 (-22.29%) | 0.06% | 0.61% | 3.26% |
2023-07-17 | 29.7 (0.0%) | 84 | -3 | 0 | 0 | 0 | 0.0% | 0.68 (-0.03) | 38 (-34.51%) | 0.08% | 0.67% | 3.63% |
2023-07-14 | 29.7 (-1.49%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 59 (47.52%) | 0.12% | 0.87% | 3.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-13 | 30.15 (0.17%) | 85 | 3 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 40 (-69.47%) | 0.08% | 0.83% | 3.87% |
2023-07-12 | 30.1 (-1.15%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 131 (111.29%) | 0.27% | 1.02% | 3.95% |
2023-07-11 | 30.45 (0.66%) | 80 | -3 | 0 | 0 | 0 | 0.0% | 0.65 (-0.03) | 62 (-54.45%) | 0.13% | 0.83% | 3.86% |
2023-07-10 | 30.25 (-0.82%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 136 (237.78%) | 0.28% | 0.88% | 3.98% |
2023-07-07 | 30.5 (0.0%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 40 (-68.76%) | 0.08% | 0.67% | 3.98% |
2023-07-06 | 30.5 (-0.16%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 129 (239.38%) | 0.26% | 0.65% | 4.33% |
2023-07-05 | 30.55 (0.0%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 38 (-56.82%) | 0.08% | 0.44% | 4.29% |
2023-07-04 | 30.55 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 88 (158.49%) | 0.18% | 0.42% | 4.31% |
2023-07-03 | 30.55 (0.16%) | 82 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 34 (9.02%) | 0.07% | 0.49% | 4.4% |
2023-06-30 | 30.5 (2.01%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 31 (35.74%) | 0.06% | 0.55% | 4.42% |
2023-06-29 | 29.9 (0.84%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 23 (-21.31%) | 0.05% | 1.08% | 4.48% |
2023-06-28 | 29.65 (-1.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 29 (-75.9%) | 0.06% | 1.28% | 4.6% |
2023-06-27 | 29.95 (-2.44%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 121 (83.66%) | 0.25% | 1.41% | 4.61% |
2023-06-26 | 30.7 (-0.32%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 66 (-77.15%) | 0.13% | 1.6% | 4.44% |
2023-06-21 | 30.8 (-0.65%) | 84 | 5 | 0 | 0 | 0 | 0.0% | 0.68 (0.04) | 289 (131.21%) | 0.59% | 1.7% | 4.37% |
2023-06-20 | 31.0 (-0.16%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 125 (37.25%) | 0.25% | 1.3% | 3.85% |
2023-06-19 | 31.05 (0.16%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 91 (-57.03%) | 0.19% | 1.21% | 3.63% |
2023-06-16 | 31.0 (0.0%) | 77 | 5 | 0 | 0 | 0 | 0.0% | 0.63 (0.04) | 212 (84.1%) | 0.43% | 1.2% | 3.49% |
2023-06-15 | 31.0 (-0.16%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 115 (18.6%) | 0.23% | 1.02% | 3.42% |
2023-06-14 | 31.05 (0.16%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 97 (24.35%) | 0.2% | 1.06% | 3.79% |
2023-06-13 | 31.0 (0.16%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 78 (-10.24%) | 0.16% | 1.3% | 3.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-12 | 30.95 (0.0%) | 72 | -4 | 0 | 0 | 0 | 0.0% | 0.59 (-0.03) | 87 (-29.9%) | 0.18% | 1.36% | 3.64% |
2023-06-09 | 30.95 (0.0%) | 76 | 14 | 0 | 0 | 0 | 0.0% | 0.62 (0.12) | 124 (-8.31%) | 0.25% | 1.28% | 3.48% |
2023-06-08 | 30.95 (-0.48%) | 62 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (-0.04) | 135 (-36.16%) | 0.28% | 1.3% | 3.32% |
2023-06-07 | 31.1 (0.32%) | 66 | 4 | 0 | 0 | 0 | 0.0% | 0.54 (0.04) | 212 (96.28%) | 0.43% | 1.11% | 3.1% |
2023-06-06 | 31.0 (-0.32%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 108 (120.42%) | 0.22% | 0.8% | 2.72% |
2023-06-05 | 31.1 (0.81%) | 60 | -7 | 0 | 0 | 0 | 0.0% | 0.49 (-0.06) | 49 (-62.88%) | 0.1% | 0.75% | 2.58% |
2023-06-02 | 30.85 (-0.16%) | 67 | 12 | 0 | 0 | 0 | 0.0% | 0.55 (0.1) | 132 (205.63%) | 0.27% | 0.72% | 2.55% |
2023-06-01 | 30.9 (0.0%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 43 (-31.44%) | 0.09% | 0.53% | 2.43% |
2023-05-31 | 30.9 (1.15%) | 56 | -4 | 0 | 0 | 0 | 0.0% | 0.46 (-0.03) | 63 (-22.32%) | 0.13% | 0.5% | 2.36% |
2023-05-30 | 30.55 (-1.13%) | 60 | 26 | 0 | 0 | 0 | 0.0% | 0.49 (0.21) | 81 (145.76%) | 0.17% | 0.45% | 2.26% |
2023-05-29 | 30.9 (0.65%) | 34 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 33 (-15.38%) | 0.07% | 0.32% | 2.12% |
2023-05-26 | 30.7 (-0.81%) | 32 | 15 | 0 | 0 | 0 | 0.0% | 0.26 (0.12) | 39 (28.82%) | 0.08% | 0.29% | 2.28% |
2023-05-25 | 30.95 (0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 30 (-15.95%) | 0.06% | 0.57% | 2.35% |
2023-05-24 | 30.9 (0.32%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 36 (110.58%) | 0.07% | 1.12% | 2.36% |
2023-05-23 | 30.8 (-0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 17 (-18.82%) | 0.03% | 1.14% | 2.45% |
2023-05-22 | 30.85 (0.0%) | 17 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (-0.02) | 21 (-88.03%) | 0.04% | 1.22% | 2.47% |
2023-05-19 | 30.85 (-0.16%) | 20 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 176 (-40.8%) | 0.36% | 1.19% | 2.5% |
2023-05-18 | 30.9 (0.65%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 297 (546.27%) | 0.61% | 0.93% | 2.19% |
2023-05-17 | 30.7 (0.49%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 46 (-22.19%) | 0.09% | 0.37% | 1.67% |
2023-05-16 | 30.55 (-0.16%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 59 (740.67%) | 0.12% | 0.33% | 1.84% |
2023-05-15 | 30.6 (0.16%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 7 (-84.77%) | 0.01% | 0.29% | 1.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-12 | 30.55 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 46 (92.43%) | 0.09% | 0.35% | 1.85% |
2023-05-11 | 30.55 (0.0%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 24 (-11.18%) | 0.05% | 0.4% | 1.84% |
2023-05-10 | 30.55 (-0.33%) | 22 | -4 | 0 | 0 | 0 | 0.0% | 0.18 (-0.03) | 27 (-29.27%) | 0.06% | 0.38% | 1.89% |
2023-05-09 | 30.65 (0.33%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 38 (9.15%) | 0.08% | 0.34% | 2.06% |
2023-05-08 | 30.55 (-0.16%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 35 (-52.74%) | 0.07% | 0.29% | 2.13% |
2023-05-05 | 30.6 (-1.13%) | 26 | 3 | 0 | 0 | 0 | 0.0% | 0.21 (0.02) | 74 (640.54%) | 0.15% | 0.44% | 2.12% |
2023-05-04 | 30.95 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 10 (-2.32%) | 0.02% | 0.44% | 2.06% |
2023-05-03 | 30.95 (0.32%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 10 (-27.93%) | 0.02% | 0.5% | 2.57% |
2023-05-02 | 30.85 (-0.96%) | 23 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 14 (-87.0%) | 0.03% | 0.64% | 2.63% |
2023-04-28 | 31.15 (2.81%) | 21 | -6 | 0 | 0 | 0 | 0.0% | 0.17 (-0.05) | 109 (47.64%) | 0.22% | 0.67% | 2.68% |
2023-04-27 | 30.3 (-1.62%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 74 (102.51%) | 0.15% | 0.52% | 2.51% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-24 | 19.55 (-0.26%) | 225 | -8 | 0 | 0 | 0.0% | 1.83 (-0.07) | 38 (-40.59%) |
2024-04-19 | 19.6 (-1.75%) | 233 | -4 | 0 | 0 | 0.0% | 1.9 (-0.03) | 64 (-40.11%) |
2024-04-12 | 19.95 (1.01%) | 237 | 9 | 0 | 0 | 0.0% | 1.93 (0.07) | 107 (71.74%) |
2024-04-03 | 19.75 (-0.75%) | 228 | -1 | 0 | 0 | 0.0% | 1.86 (0.0) | 62 (-36.77%) |
2024-03-29 | 19.9 (-0.25%) | 229 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 98 (-63.73%) |
2024-03-22 | 19.95 (-0.75%) | 229 | 3 | 0 | 0 | 0.0% | 1.86 (0.02) | 271 (-51.01%) |
2024-03-15 | 20.1 (-9.46%) | 226 | 41 | 0 | 0 | 0.0% | 1.84 (0.33) | 554 (177.68%) |
2024-03-08 | 22.2 (-4.1%) | 185 | 1 | 0 | 0 | 0.0% | 1.51 (0.01) | 199 (277.15%) |
2024-03-01 | 23.15 (1.31%) | 184 | -5 | 0 | 0 | 0.0% | 1.5 (-0.04) | 52 (-60.37%) |
2024-02-23 | 22.85 (-0.65%) | 189 | -4 | 0 | 0 | 0.0% | 1.54 (-0.03) | 133 (99.48%) |
2024-02-16 | 23.0 (-0.43%) | 193 | 1 | 0 | 0 | 0.0% | 1.57 (0.01) | 67 (38.75%) |
2024-02-05 | 23.1 (1.32%) | 192 | -3 | 0 | 0 | 0.0% | 1.56 (-0.03) | 48 (-65.99%) |
2024-02-02 | 22.8 (2.47%) | 195 | -6 | 0 | 0 | 0.0% | 1.59 (-0.05) | 142 (-24.76%) |
2024-01-26 | 22.25 (-0.22%) | 201 | -3 | 0 | 0 | 0.0% | 1.64 (-0.02) | 188 (-10.32%) |
2024-01-19 | 22.3 (-5.11%) | 204 | 9 | 0 | 0 | 0.0% | 1.66 (0.07) | 210 (0.42%) |
2024-01-12 | 23.5 (0.64%) | 195 | 6 | 0 | 0 | 0.0% | 1.59 (0.05) | 209 (95.05%) |
2024-01-05 | 23.35 (-1.48%) | 189 | 2 | 0 | 0 | 0.0% | 1.54 (0.02) | 107 (-32.7%) |
2023-12-29 | 23.7 (0.64%) | 187 | -1 | 0 | 0 | 0.0% | 1.52 (-0.01) | 159 (-48.95%) |
2023-12-22 | 23.55 (-0.84%) | 188 | 29 | 0 | 0 | 0.0% | 1.53 (0.24) | 312 (-71.17%) |
2023-12-15 | 23.75 (-10.38%) | 159 | 91 | 0 | 0 | 0.0% | 1.29 (0.74) | 1085 (11.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 26.5 (8.83%) | 68 | 2 | 0 | 0 | 0.0% | 0.55 (0.01) | 975 (110.29%) |
2023-12-01 | 24.35 (-1.02%) | 66 | 13 | 0 | 0 | 0.0% | 0.54 (0.11) | 464 (45.14%) |
2023-11-24 | 24.6 (-1.4%) | 53 | 4 | 0 | 0 | 0.0% | 0.43 (0.03) | 319 (58.76%) |
2023-11-17 | 24.95 (-4.41%) | 49 | -2 | 0 | 0 | 0.0% | 0.4 (-0.02) | 201 (53.63%) |
2023-11-10 | 26.1 (-2.06%) | 51 | 2 | 0 | 0 | 0.0% | 0.42 (0.02) | 131 (61.36%) |
2023-11-03 | 26.65 (0.57%) | 49 | -3 | 0 | 0 | 0.0% | 0.4 (-0.02) | 81 (-22.12%) |
2023-10-27 | 26.5 (-1.85%) | 52 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 104 (-25.48%) |
2023-10-20 | 27.0 (-0.55%) | 52 | -3 | 0 | 0 | 0.0% | 0.42 (-0.03) | 140 (320.81%) |
2023-10-13 | 27.15 (1.5%) | 55 | -2 | 0 | 0 | 0.0% | 0.45 (-0.01) | 33 (-82.94%) |
2023-10-06 | 26.75 (-0.56%) | 57 | 11 | 0 | 0 | 0.0% | 0.46 (0.09) | 195 (-13.72%) |
2023-09-28 | 26.9 (-2.18%) | 46 | 5 | 0 | 0 | 0.0% | 0.37 (0.04) | 226 (-11.46%) |
2023-09-22 | 27.5 (-1.43%) | 41 | 7 | 0 | 0 | 0.0% | 0.33 (0.05) | 255 (71.33%) |
2023-09-15 | 27.9 (-3.29%) | 34 | 5 | 0 | 0 | 0.0% | 0.28 (0.04) | 149 (55.19%) |
2023-09-08 | 28.85 (-1.37%) | 29 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 96 (-62.94%) |
2023-09-01 | 29.25 (2.63%) | 28 | -2 | 0 | 0 | 0.0% | 0.23 (-0.01) | 259 (-50.3%) |
2023-08-25 | 28.5 (0.35%) | 30 | -44 | 0 | 0 | 0.0% | 0.24 (-0.36) | 521 (10.64%) |
2023-08-18 | 28.4 (0.89%) | 74 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 471 (178.01%) |
2023-08-11 | 28.15 (-5.85%) | 74 | -4 | 0 | 0 | 0.0% | 0.6 (-0.03) | 169 (52.02%) |
2023-08-04 | 29.9 (0.34%) | 78 | -6 | 0 | 0 | 0.0% | 0.63 (-0.05) | 111 (-39.48%) |
2023-07-28 | 29.8 (-0.83%) | 84 | 1 | 0 | 0 | 0.0% | 0.68 (0.0) | 184 (9.66%) |
2023-07-21 | 30.05 (1.18%) | 83 | -4 | 0 | 0 | 0.0% | 0.68 (-0.03) | 167 (-60.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 29.7 (-2.62%) | 87 | 4 | 0 | 0 | 0.0% | 0.71 (0.03) | 428 (29.98%) |
2023-07-07 | 30.5 (0.0%) | 83 | -1 | 0 | 0 | 0.0% | 0.68 (0.0) | 329 (21.59%) |
2023-06-30 | 30.5 (-0.97%) | 84 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 270 (-46.38%) |
2023-06-21 | 30.8 (-0.65%) | 84 | 7 | 0 | 0 | 0.0% | 0.68 (0.05) | 505 (-14.27%) |
2023-06-16 | 31.0 (0.16%) | 77 | 1 | 0 | 0 | 0.0% | 0.63 (0.01) | 589 (-6.22%) |
2023-06-09 | 30.95 (0.32%) | 76 | 9 | 0 | 0 | 0.0% | 0.62 (0.07) | 628 (78.39%) |
2023-06-02 | 30.85 (0.49%) | 67 | 35 | 0 | 0 | 0.0% | 0.55 (0.29) | 352 (145.55%) |
2023-05-26 | 30.7 (-0.49%) | 32 | 12 | 0 | 0 | 0.0% | 0.26 (0.1) | 143 (-75.49%) |
2023-05-19 | 30.85 (0.98%) | 20 | -1 | 0 | 0 | 0.0% | 0.16 (-0.01) | 585 (243.55%) |
2023-05-12 | 30.55 (-0.16%) | 21 | -5 | 0 | 0 | 0.0% | 0.17 (-0.04) | 170 (57.06%) |
2023-05-05 | 30.6 (-1.77%) | 26 | 5 | 0 | 0 | 0.0% | 0.21 (0.04) | 108 (-66.91%) |
2023-04-28 | 31.15 (2.13%) | 21 | -2 | 0 | 0 | 0.0% | 0.17 (-0.02) | 327 (35.31%) |
2023-04-21 | 30.5 (-1.29%) | 23 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 242 (-26.85%) |
2023-04-14 | 30.9 (-1.12%) | 24 | -10 | 0 | 0 | 0.0% | 0.2 (-0.08) | 331 (352.92%) |
2023-04-07 | 31.25 (0.81%) | 34 | -2 | 0 | 0 | 0.0% | 0.28 (-0.01) | 73 (-80.77%) |
2023-03-31 | 31.0 (0.49%) | 36 | -17 | 0 | 0 | 0.0% | 0.29 (-0.14) | 380 (-52.16%) |
2023-03-24 | 30.85 (-0.16%) | 53 | 27 | 0 | 0 | 0.0% | 0.43 (0.22) | 795 (42.13%) |
2023-03-17 | 30.9 (-1.28%) | 26 | 4 | 0 | 0 | 0.0% | 0.21 (0.03) | 559 (22.13%) |
2023-03-10 | 31.3 (-2.95%) | 22 | -10 | 0 | 0 | 0.0% | 0.18 (-0.08) | 458 (8.79%) |
2023-03-03 | 32.25 (2.54%) | 32 | 17 | 0 | 0 | 0.0% | 0.26 (0.14) | 421 (-61.49%) |
2023-02-24 | 31.45 (2.11%) | 15 | 3 | 0 | 0 | 0.0% | 0.12 (0.02) | 1093 (177.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 30.8 (0.82%) | 12 | 4 | 0 | 0 | 0.0% | 0.1 (0.03) | 394 (31.31%) |
2023-02-10 | 30.55 (-0.97%) | 8 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 300 (-9.93%) |
2023-02-03 | 30.85 (-1.12%) | 8 | 8 | 0 | 0 | 0.0% | 0.07 (0) | 333 (591.04%) |
2023-01-17 | 31.2 (4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-47.91%) |
2023-01-13 | 29.95 (-2.44%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 92 (54.18%) |
2023-01-06 | 30.7 (-1.44%) | 1 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 60 (-79.48%) |
2022-12-30 | 31.15 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 292 (22.9%) |
2022-12-23 | 31.15 (-2.66%) | 3 | 3 | 0 | 0 | 0.0% | 0.02 (0) | 238 (0.42%) |
2022-12-16 | 32.0 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (21.37%) |
2022-12-09 | 33.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (-22.38%) |
2022-12-02 | 33.0 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251 (-38.85%) |
2022-11-25 | 33.4 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 411 (26.44%) |
2022-11-18 | 32.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (-71.0%) |
2022-11-11 | 32.8 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1122 (224.89%) |
2022-11-04 | 32.0 (12.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345 (20.46%) |
2022-10-28 | 28.5 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 286 (210.8%) |
2022-10-21 | 28.15 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-60.71%) |
2022-10-14 | 27.8 (-9.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (3.63%) |
2022-10-07 | 30.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (-20.33%) |
2022-09-30 | 30.85 (-7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (-25.67%) |
2022-09-23 | 33.4 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (-55.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 33.75 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 868 (100.41%) |
2022-09-08 | 33.5 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (-27.62%) |
2022-09-02 | 32.75 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 598 (90.52%) |
2022-08-26 | 32.6 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (6.29%) |
2022-08-19 | 32.65 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 295 (-51.43%) |
2022-08-12 | 32.45 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 608 (-64.75%) |
2022-08-05 | 32.95 (7.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1726 (360.3%) |
2022-07-29 | 30.6 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 375 (-35.84%) |
2022-07-22 | 30.4 (5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 584 (15.06%) |
2022-07-15 | 28.85 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 508 (-15.4%) |
2022-07-08 | 28.0 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (48.06%) |
2022-07-01 | 28.85 (-6.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 405 (-58.11%) |
2022-06-24 | 30.85 (-6.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 968 (-66.35%) |
2022-06-17 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2877 (N/A) |