- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.0 (-8.97%) | 1169 | -91.0 | 248 | -2.0 | 0 | 21.21% | 9.52 (-0.74) | 476 (53.55%) |
| 2026-07-16 | 76.9 (-2.78%) | 1260 | -5.0 | 250 | -2.0 | 0 | 19.84% | 10.26 (-0.04) | 310 (-13.17%) |
| 2026-07-15 | 79.1 (1.02%) | 1265 | -4.0 | 252 | 0.0 | 0 | 19.92% | 10.3 (-0.03) | 357 (-53.03%) |
| 2026-07-14 | 78.3 (-4.28%) | 1269 | -84.0 | 252 | 5.0 | 0 | 19.86% | 10.33 (-0.68) | 760 (102.13%) |
| 2026-07-13 | 81.8 (-2.73%) | 1353 | -59.0 | 247 | -1.0 | 0 | 18.26% | 11.01 (-0.48) | 376 (38.24%) |
| 2026-07-09 | 84.1 (-1.98%) | 1412 | 15.0 | 248 | 0.0 | 0 | 17.56% | 11.49 (0.12) | 272 (-38.46%) |
| 2026-07-08 | 85.8 (-0.23%) | 1397 | 19.0 | 248 | 2.0 | 0 | 17.75% | 11.37 (0.15) | 442 (-22.18%) |
| 2026-07-07 | 86.0 (-7.13%) | 1378 | -67.0 | 246 | 0.0 | 0 | 17.85% | 11.22 (-0.54) | 568 (-7.94%) |
| 2026-07-06 | 92.6 (1.09%) | 1445 | 15.0 | 246 | 0.0 | 0 | 17.02% | 11.76 (0.12) | 617 (1.48%) |
| 2026-07-03 | 91.6 (4.69%) | 1430 | 4.0 | 246 | 0.0 | 0 | 17.2% | 11.64 (0.03) | 608 (102.67%) |
| 2026-07-02 | 87.5 (-1.35%) | 1426 | -3.0 | 246 | -3.0 | 0 | 17.25% | 11.61 (-0.02) | 300 (-49.24%) |
| 2026-07-01 | 88.7 (-3.8%) | 1429 | 54.0 | 249 | -2.0 | 0 | 17.42% | 11.63 (0.44) | 591 (78.01%) |
| 2026-06-30 | 92.2 (2.33%) | 1375 | 18.0 | 251 | -4.0 | 0 | 18.25% | 11.19 (0.14) | 332 (-34.39%) |
| 2026-06-29 | 90.1 (-3.84%) | 1357 | -26.0 | 255 | -3.0 | 0 | 18.79% | 11.05 (-0.21) | 506 (-51.72%) |
| 2026-06-26 | 93.7 (-9.9%) | 1383 | -9.0 | 258 | 23.0 | 1 | 18.66% | 11.26 (-0.07) | 1048 (-5.5%) |
| 2026-06-25 | 104.0 (-4.15%) | 1392 | 62.0 | 235 | -2.0 | 0 | 16.88% | 11.33 (0.5) | 1109 (-65.31%) |
| 2026-06-24 | 108.5 (2.84%) | 1330 | 20.0 | 237 | 6.0 | 0 | 17.82% | 10.83 (0.17) | 3197 (125.78%) |
| 2026-06-23 | 105.5 (9.78%) | 1310 | 30.0 | 231 | 0.0 | 0 | 17.63% | 10.66 (0.24) | 1416 (50.0%) |
| 2026-06-22 | 96.1 (9.95%) | 1280 | -10.0 | 231 | -4.0 | 0 | 18.05% | 10.42 (-0.08) | 944 (153.76%) |
| 2026-06-18 | 87.4 (0.69%) | 1290 | -20.0 | 235 | 0.0 | 0 | 18.22% | 10.5 (-0.16) | 372 (5.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 86.8 (-2.69%) | 1310 | 15.0 | 235 | -3.0 | 0 | 17.94% | 10.66 (0.12) | 354 (-35.87%) |
| 2026-06-16 | 89.2 (-1.98%) | 1295 | 83.0 | 238 | -7.0 | 0 | 18.38% | 10.54 (0.67) | 552 (-25.3%) |
| 2026-06-15 | 91.0 (6.18%) | 1212 | -9.0 | 245 | 12.0 | 0 | 20.21% | 9.87 (-0.07) | 739 (35.35%) |
| 2026-06-12 | 85.7 (-3.27%) | 1221 | -20.0 | 233 | 0.0 | 0 | 19.08% | 9.94 (-0.16) | 546 (-37.81%) |
| 2026-06-11 | 88.6 (2.19%) | 1241 | -29.0 | 233 | 3.0 | 0 | 18.78% | 10.1 (-0.24) | 878 (-16.38%) |
| 2026-06-10 | 86.7 (-8.06%) | 1270 | -84.0 | 230 | 8.0 | 0 | 18.11% | 10.34 (-0.68) | 1050 (83.57%) |
| 2026-06-09 | 94.3 (0.43%) | 1354 | 9.0 | 222 | 0.0 | 0 | 16.4% | 11.02 (0.07) | 572 (0.88%) |
| 2026-06-08 | 93.9 (-3.79%) | 1345 | -70.0 | 222 | 3.0 | 0 | 16.51% | 10.95 (-0.57) | 567 (-19.46%) |
| 2026-06-05 | 97.6 (-2.4%) | 1415 | -62.0 | 219 | 9.0 | 0 | 15.48% | 11.52 (-0.5) | 704 (48.84%) |
| 2026-06-04 | 100.0 (-3.85%) | 1477 | -4.0 | 210 | 13.0 | 0 | 14.22% | 12.02 (-0.04) | 473 (-39.75%) |
| 2026-06-03 | 104.0 (0.0%) | 1481 | 24.0 | 197 | 49.0 | 0 | 13.3% | 12.06 (0.2) | 785 (-32.85%) |
| 2026-06-02 | 104.0 (-5.45%) | 1457 | -24.0 | 148 | 110.0 | 0 | 10.16% | 11.86 (-0.2) | 1169 (26.24%) |
| 2026-06-01 | 110.0 (-1.35%) | 1481 | -12.0 | 38 | 9.0 | 0 | 2.57% | 12.06 (-0.09) | 926 (-44.18%) |
| 2026-05-29 | 111.5 (-4.29%) | 1493 | 104.0 | 29 | 1.0 | 0 | 1.94% | 12.15 (0.84) | 1659 (16.83%) |
| 2026-05-28 | 116.5 (-9.34%) | 1389 | 3.0 | 28 | 7.0 | 2 | 2.02% | 11.31 (0.03) | 1420 (3.95%) |
| 2026-05-27 | 128.5 (-5.86%) | 1386 | -51.0 | 21 | -1.0 | 3 | 1.52% | 11.28 (-0.42) | 1366 (-36.76%) |
| 2026-05-26 | 136.5 (-2.15%) | 1437 | 50.0 | 22 | -1.0 | 0 | 1.53% | 11.7 (0.41) | 2160 (-25.95%) |
| 2026-05-25 | 139.5 (4.1%) | 1387 | -69.0 | 23 | -1.0 | 0 | 1.66% | 11.29 (-0.56) | 2917 (126.65%) |
| 2026-05-22 | 134.0 (9.84%) | 1456 | 130.0 | 24 | 8.0 | 0 | 1.65% | 11.85 (1.06) | 1287 (122.28%) |
| 2026-05-21 | 122.0 (3.39%) | 1326 | 9.0 | 16 | -5.0 | 0 | 1.21% | 10.79 (0.07) | 579 (-21.22%) |
| 2026-05-20 | 118.0 (-4.84%) | 1317 | -67.0 | 21 | -1.0 | 0 | 1.59% | 10.72 (-0.55) | 735 (21.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 124.0 (-2.36%) | 1384 | 4.0 | 22 | 0.0 | 0 | 1.59% | 11.27 (0.04) | 603 (-7.66%) |
| 2026-05-18 | 127.0 (-1.55%) | 1380 | -11.0 | 22 | -19.0 | 0 | 1.59% | 11.23 (-0.09) | 653 (-36.79%) |
| 2026-05-15 | 129.0 (-2.64%) | 1391 | -19.0 | 41 | 2.0 | 0 | 2.95% | 11.32 (-0.16) | 1033 (-45.46%) |
| 2026-05-14 | 132.5 (-7.34%) | 1410 | -20.0 | 39 | -10.0 | 0 | 2.77% | 11.48 (-0.16) | 1894 (95.46%) |
| 2026-05-13 | 143.0 (0.0%) | 1430 | 28.0 | 49 | -13.0 | 0 | 3.43% | 11.64 (0.23) | 969 (-17.67%) |
| 2026-05-12 | 143.0 (2.51%) | 1402 | 11.0 | 62 | 3.0 | 0 | 4.42% | 11.41 (0.09) | 1177 (1.99%) |
| 2026-05-11 | 139.5 (-1.76%) | 1391 | -62.0 | 59 | 9.0 | 0 | 4.24% | 11.32 (-0.51) | 1154 (-36.77%) |
| 2026-05-08 | 142.0 (-9.27%) | 1453 | -140.0 | 50 | -1.0 | 0 | 3.44% | 11.83 (-1.14) | 1825 (77.53%) |
| 2026-05-07 | 156.5 (-2.19%) | 1593 | -33.0 | 51 | -3.0 | 0 | 3.2% | 12.97 (-0.27) | 1028 (-36.27%) |
| 2026-05-06 | 160.0 (-3.61%) | 1626 | 62.0 | 54 | -5.0 | 0 | 3.32% | 13.24 (0.51) | 1613 (28.02%) |
| 2026-05-05 | 166.0 (2.47%) | 1564 | -23.0 | 59 | 14.0 | 0 | 3.77% | 12.73 (-0.19) | 1260 (-47.52%) |
| 2026-05-04 | 162.0 (-1.82%) | 1587 | -196.0 | 45 | 4.0 | 0 | 2.84% | 12.92 (-1.59) | 2401 (-26.44%) |
| 2026-04-30 | 165.0 (-8.84%) | 1783 | -117.0 | 41 | 1.0 | 0 | 2.3% | 14.51 (-0.96) | 3264 (371.0%) |
| 2026-04-29 | 181.0 (3.43%) | 1900 | 43.0 | 40 | -1.0 | 0 | 2.11% | 15.47 (0.35) | 693 (9.13%) |
| 2026-04-28 | 175.0 (5.42%) | 1857 | 76.0 | 41 | 0.0 | 0 | 2.21% | 15.12 (0.62) | 635 (-14.99%) |
| 2026-04-27 | 166.0 (-7.26%) | 1781 | -147.0 | 41 | -4.0 | 0 | 2.3% | 14.5 (-1.2) | 747 (-13.74%) |
| 2026-04-24 | 179.0 (2.29%) | 1928 | 47.0 | 45 | 2.0 | 0 | 2.33% | 15.7 (0.39) | 866 (-50.12%) |
| 2026-04-23 | 175.0 (8.7%) | 1881 | -112.0 | 43 | -1.0 | 0 | 2.29% | 15.31 (-0.91) | 1736 (62.7%) |
| 2026-04-22 | 161.0 (9.9%) | 1993 | 128.0 | 44 | -1.0 | 0 | 2.21% | 16.22 (1.04) | 1067 (108.81%) |
| 2026-04-21 | 146.5 (0.69%) | 1865 | -59.0 | 45 | -36.0 | 0 | 2.41% | 15.18 (-0.48) | 511 (-27.62%) |
| 2026-04-20 | 145.5 (0.0%) | 1924 | -76.0 | 81 | -2.0 | 0 | 4.21% | 15.66 (-0.62) | 706 (-16.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 145.5 (5.82%) | 2000 | -32.0 | 83 | -10.0 | 0 | 4.15% | 16.28 (-0.26) | 848 (28.88%) |
| 2026-04-16 | 137.5 (-2.83%) | 2032 | -124.0 | 93 | -107.0 | 1 | 4.58% | 16.54 (-1.01) | 658 (-76.86%) |
| 2026-04-15 | 141.5 (-2.08%) | 2156 | -26.0 | 200 | 99.0 | 0 | 9.28% | 17.55 (-0.21) | 2844 (-49.65%) |
| 2026-04-14 | 144.5 (3.21%) | 2182 | -236.0 | 101 | -10.0 | 0 | 4.63% | 17.76 (-1.92) | 5648 (423.93%) |
| 2026-04-13 | 140.0 (9.8%) | 2418 | 79.0 | 111 | 14.0 | 0 | 4.59% | 19.68 (0.64) | 1078 (-75.18%) |
| 2026-04-10 | 127.5 (9.91%) | 2339 | 58.0 | 97 | 34.0 | 0 | 4.15% | 19.04 (0.47) | 4344 (-26.67%) |
| 2026-04-09 | 116.0 (-0.43%) | 2281 | -341.0 | 63 | -32.0 | 0 | 2.76% | 18.57 (-2.77) | 5924 (66.26%) |
| 2026-04-08 | 116.5 (9.91%) | 2622 | 160.0 | 95 | 62.0 | 0 | 3.62% | 21.34 (1.3) | 3563 (-26.31%) |
| 2026-04-07 | 106.0 (-0.93%) | 2462 | -7.0 | 33 | -19.0 | 0 | 1.34% | 20.04 (-0.06) | 4835 (-9.29%) |
| 2026-04-02 | 107.0 (5.42%) | 2469 | 235.0 | 52 | 42.0 | 0 | 2.11% | 20.1 (1.91) | 5330 (61.12%) |
| 2026-04-01 | 101.5 (-0.98%) | 2234 | 202.0 | 10 | -4.0 | 0 | 0.45% | 18.19 (1.65) | 3308 (15.14%) |
| 2026-03-31 | 102.5 (-8.07%) | 2032 | -103.0 | 14 | -35.0 | 0 | 0.69% | 16.54 (-0.84) | 2873 (-48.81%) |
| 2026-03-30 | 111.5 (-2.62%) | 2135 | -743.0 | 49 | -103.0 | 0 | 2.3% | 17.38 (-6.05) | 5612 (261.6%) |
| 2026-03-27 | 114.5 (9.57%) | 2878 | 42.0 | 152 | 12.0 | 0 | 5.28% | 23.43 (0.34) | 1552 (-49.26%) |
| 2026-03-26 | 104.5 (9.54%) | 2836 | 268.0 | 140 | 135.0 | 0 | 4.94% | 23.09 (2.18) | 3059 (219.64%) |
| 2026-03-25 | 95.4 (9.91%) | 2568 | -162.0 | 5 | 5.0 | 0 | 0.19% | 20.91 (-1.31) | 957 (-63.02%) |
| 2026-03-24 | 86.8 (-7.17%) | 2730 | -81.0 | 0 | 0.0 | 0 | 0.0% | 22.22 (-0.66) | 2588 (-18.28%) |
| 2026-03-23 | 93.5 (-4.88%) | 2811 | -241.0 | 0 | 0.0 | 0 | 0.0% | 22.88 (-1.97) | 3167 (29.95%) |
| 2026-03-20 | 98.3 (9.96%) | 3052 | 187.0 | 0 | 0.0 | 0 | 0.0% | 24.85 (1.53) | 2437 (153.06%) |
| 2026-03-19 | 89.4 (-0.89%) | 2865 | -8.0 | 0 | -17.0 | 1 | 0.0% | 23.32 (-0.07) | 963 (-69.01%) |
| 2026-03-18 | 90.2 (-0.11%) | 2873 | 211.0 | 17 | -18.0 | 2 | 0.59% | 23.39 (1.72) | 3107 (-34.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 90.3 (-5.64%) | 2662 | -184.0 | 35 | -30.0 | 0 | 1.31% | 21.67 (-1.5) | 4718 (660.97%) |
| 2026-03-16 | 95.7 (0.21%) | 2846 | 21.0 | 65 | 7.0 | 0 | 2.28% | 23.17 (0.17) | 620 (33.62%) |
| 2026-03-13 | 95.5 (-1.34%) | 2825 | -58.0 | 58 | -7.0 | 0 | 2.05% | 23.0 (-0.47) | 464 (-31.05%) |
| 2026-03-12 | 96.8 (3.53%) | 2883 | -60.0 | 65 | -2.0 | 0 | 2.25% | 23.47 (-0.49) | 673 (30.43%) |
| 2026-03-11 | 93.5 (10.0%) | 2943 | 92.0 | 67 | 3.0 | 0 | 2.28% | 23.96 (0.75) | 516 (-21.46%) |
| 2026-03-10 | 85.0 (0.95%) | 2851 | 30.0 | 64 | -10.0 | 0 | 2.24% | 23.21 (0.25) | 657 (101.53%) |
| 2026-03-09 | 84.2 (-9.95%) | 2821 | -111.0 | 74 | 3.0 | 0 | 2.62% | 22.96 (-0.91) | 326 (-62.95%) |
| 2026-03-06 | 93.5 (10.0%) | 2932 | -89.0 | 71 | 4.0 | 0 | 2.42% | 23.87 (-0.72) | 880 (20.71%) |
| 2026-03-05 | 85.0 (4.94%) | 3021 | -77.0 | 67 | 2.0 | 0 | 2.22% | 24.59 (-0.63) | 729 (-5.94%) |
| 2026-03-04 | 81.0 (-10.0%) | 3098 | -25.0 | 65 | -98.0 | 0 | 2.1% | 25.22 (-0.2) | 775 (-36.11%) |
| 2026-03-03 | 90.0 (-5.26%) | 3123 | -377.0 | 163 | -80.0 | 0 | 5.22% | 25.42 (-3.07) | 1213 (-57.63%) |
| 2026-03-02 | 95.0 (9.95%) | 3500 | 65.0 | 243 | 40.0 | 0 | 6.94% | 28.49 (0.53) | 2863 (-57.59%) |
| 2026-02-26 | 86.4 (9.78%) | 3435 | 523.0 | 203 | 106.0 | 0 | 5.91% | 27.96 (4.25) | 6750 (352.41%) |
| 2026-02-25 | 78.7 (9.92%) | 2912 | 182.0 | 97 | 18.0 | 0 | 3.33% | 23.71 (1.49) | 1492 (-7.04%) |
| 2026-02-24 | 71.6 (9.98%) | 2730 | 61.0 | 79 | 7.0 | 0 | 2.89% | 22.22 (0.49) | 1605 (-49.86%) |
| 2026-02-23 | 65.1 (9.97%) | 2669 | 437.0 | 72 | 26.0 | 0 | 2.7% | 21.73 (3.56) | 3201 (24.84%) |
| 2026-02-11 | 59.2 (-1.33%) | 2232 | 152.0 | 46 | -4.0 | 0 | 2.06% | 18.17 (1.24) | 2564 (-29.23%) |
| 2026-02-10 | 60.0 (0.33%) | 2080 | 62.0 | 50 | -14.0 | 0 | 2.4% | 16.93 (0.5) | 3623 (109.18%) |
| 2026-02-09 | 59.8 (3.1%) | 2018 | 63.0 | 64 | -3.0 | 0 | 3.17% | 16.43 (0.51) | 1732 (-7.13%) |
| 2026-02-06 | 58.0 (-0.17%) | 1955 | 169.0 | 67 | -7.0 | 0 | 3.43% | 15.92 (1.38) | 1865 (38.25%) |
| 2026-02-05 | 58.1 (1.4%) | 1786 | 175.0 | 74 | -9.0 | 0 | 4.14% | 14.54 (1.43) | 1349 (-46.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 57.3 (4.18%) | 1611 | 68.0 | 83 | 45.0 | 0 | 5.15% | 13.11 (0.55) | 2536 (151.84%) |
| 2026-02-03 | 55.0 (10.0%) | 1543 | -34.0 | 38 | 1.0 | 0 | 2.46% | 12.56 (-0.28) | 1007 (32.67%) |
| 2026-02-02 | 50.0 (-3.85%) | 1577 | -156.0 | 37 | -2.0 | 0 | 2.35% | 12.84 (-1.27) | 759 (12.44%) |
| 2026-01-30 | 52.0 (-2.8%) | 1733 | -10.0 | 39 | -8.0 | 0 | 2.25% | 14.11 (-0.08) | 675 (-31.05%) |
| 2026-01-29 | 53.5 (-4.8%) | 1743 | -41.0 | 47 | -13.0 | 0 | 2.7% | 14.19 (-0.33) | 979 (-25.44%) |
| 2026-01-28 | 56.2 (-2.77%) | 1784 | 7.0 | 60 | 7.0 | 0 | 3.36% | 14.52 (0.05) | 1313 (-30.12%) |
| 2026-01-27 | 57.8 (-0.34%) | 1777 | 14.0 | 53 | -11.0 | 0 | 2.98% | 14.47 (0.12) | 1879 (17.44%) |
| 2026-01-26 | 58.0 (-4.45%) | 1763 | -79.0 | 64 | 0.0 | 0 | 3.63% | 14.35 (-0.65) | 1600 (-78.42%) |
| 2026-01-23 | 60.7 (-1.14%) | 1842 | -411.0 | 64 | 0.0 | 0 | 3.47% | 15.0 (-3.34) | 7414 (143.4%) |
| 2026-01-22 | 61.4 (9.84%) | 2253 | 429.0 | 64 | 2.0 | 0 | 2.84% | 18.34 (3.49) | 3046 (119.61%) |
| 2026-01-21 | 55.9 (-5.57%) | 1824 | -13.0 | 62 | -8.0 | 0 | 3.4% | 14.85 (-0.1) | 1387 (-61.76%) |
| 2026-01-20 | 59.2 (-3.27%) | 1837 | -74.0 | 70 | 3.0 | 0 | 3.81% | 14.95 (-0.61) | 3627 (-44.98%) |
| 2026-01-19 | 61.2 (4.26%) | 1911 | -124.0 | 67 | 1.0 | 0 | 3.51% | 15.56 (-1.01) | 6592 (38.6%) |
| 2026-01-16 | 58.7 (9.72%) | 2035 | 326.0 | 66 | -3.0 | 0 | 3.24% | 16.57 (2.66) | 4756 (373.23%) |
| 2026-01-15 | 53.5 (-0.19%) | 1709 | 9.0 | 69 | 11.0 | 0 | 4.04% | 13.91 (0.07) | 1005 (-35.91%) |
| 2026-01-14 | 53.6 (6.99%) | 1700 | 18.0 | 58 | 0.0 | 0 | 3.41% | 13.84 (0.15) | 1568 (107.68%) |
| 2026-01-13 | 50.1 (-3.84%) | 1682 | -31.0 | 58 | 5.0 | 0 | 3.45% | 13.69 (-0.25) | 755 (-22.08%) |
| 2026-01-12 | 52.1 (0.77%) | 1713 | 38.0 | 53 | 1.0 | 0 | 3.09% | 13.94 (0.3) | 969 (6.84%) |
| 2026-01-09 | 51.7 (1.97%) | 1675 | -67.0 | 52 | -7.0 | 0 | 3.1% | 13.64 (-0.54) | 907 (-12.54%) |
| 2026-01-08 | 50.7 (-0.39%) | 1742 | -31.0 | 59 | -25.0 | 0 | 3.39% | 14.18 (-0.25) | 1037 (-14.65%) |
| 2026-01-07 | 50.9 (-4.5%) | 1773 | -4.0 | 84 | 10.0 | 0 | 4.74% | 14.43 (-0.04) | 1215 (81.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 53.3 (-0.37%) | 1777 | 25.0 | 74 | -2.0 | 0 | 4.16% | 14.47 (0.21) | 669 (-50.74%) |
| 2026-01-05 | 53.5 (-7.28%) | 1752 | -66.0 | 76 | 5.0 | 0 | 4.34% | 14.26 (-0.54) | 1358 (17.37%) |
| 2026-01-02 | 57.7 (-1.37%) | 1818 | 8.0 | 71 | -8.0 | 0 | 3.91% | 14.8 (0.07) | 1157 (-55.64%) |
| 2025-12-31 | 58.5 (-3.15%) | 1810 | 58.0 | 79 | 1.0 | 0 | 4.36% | 14.73 (0.47) | 2608 (-18.27%) |
| 2025-12-30 | 60.4 (-2.11%) | 1752 | 6.0 | 78 | 4.0 | 0 | 4.45% | 14.26 (0.05) | 3191 (-57.57%) |
| 2025-12-29 | 61.7 (7.68%) | 1746 | 246.0 | 74 | 19.0 | 0 | 4.24% | 14.21 (2.0) | 7520 (92.92%) |
| 2025-12-26 | 57.3 (4.56%) | 1500 | -28.0 | 55 | 0.0 | 0 | 3.67% | 12.21 (-0.23) | 3898 (134.96%) |
| 2025-12-24 | 54.8 (-0.72%) | 1528 | -106.0 | 55 | 1.0 | 0 | 3.6% | 12.44 (-0.86) | 1659 (2.98%) |
| 2025-12-23 | 55.2 (-1.95%) | 1634 | -39.0 | 54 | -27.0 | 0 | 3.3% | 13.3 (-0.32) | 1611 (-48.4%) |
| 2025-12-22 | 56.3 (-1.92%) | 1673 | 67.0 | 81 | 16.0 | 0 | 4.84% | 13.62 (0.55) | 3122 (-27.87%) |
| 2025-12-19 | 57.4 (8.3%) | 1606 | -80.0 | 65 | -7.0 | 0 | 4.05% | 13.07 (-0.66) | 4328 (233.18%) |
| 2025-12-18 | 53.0 (-4.68%) | 1686 | 10.0 | 72 | 2.0 | 0 | 4.27% | 13.73 (0.09) | 1299 (-62.27%) |
| 2025-12-17 | 55.6 (1.28%) | 1676 | 116.0 | 70 | -3.0 | 0 | 4.18% | 13.64 (0.94) | 3443 (-3.56%) |
| 2025-12-16 | 54.9 (-4.19%) | 1560 | 27.0 | 73 | -31.0 | 0 | 4.68% | 12.7 (0.22) | 3570 (-27.94%) |
| 2025-12-15 | 57.3 (1.6%) | 1533 | -214.0 | 104 | -8.0 | 0 | 6.78% | 12.48 (-1.74) | 4954 (-38.99%) |
| 2025-12-12 | 56.4 (-7.24%) | 1747 | 256.0 | 112 | 7.0 | 0 | 6.41% | 14.22 (2.08) | 8120 (371.54%) |
| 2025-12-11 | 60.8 (0.5%) | 1491 | -74.0 | 105 | 2.0 | 0 | 7.04% | 12.14 (-0.6) | 1722 (1.18%) |
| 2025-12-10 | 60.5 (7.65%) | 1565 | -34.0 | 103 | -33.0 | 0 | 6.58% | 12.74 (-0.28) | 1702 (124.54%) |
| 2025-12-09 | 56.2 (0.36%) | 1599 | 4.0 | 136 | 0.0 | 0 | 8.51% | 13.02 (0.04) | 758 (2.43%) |
| 2025-12-08 | 56.0 (3.32%) | 1595 | 4.0 | 136 | -1.0 | 0 | 8.53% | 12.98 (0.03) | 740 (38.84%) |
| 2025-12-05 | 54.2 (0.0%) | 1591 | -27.0 | 137 | -1.0 | 0 | 8.61% | 12.95 (-0.22) | 533 (-6.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 54.2 (-0.73%) | 1618 | 68.0 | 138 | -25.0 | 1 | 8.53% | 13.17 (0.55) | 569 (-33.37%) |
| 2025-12-03 | 54.6 (2.44%) | 1550 | 147.0 | 163 | -39.0 | 29 | 10.52% | 12.62 (1.2) | 854 (48.26%) |
| 2025-12-02 | 53.3 (-1.11%) | 1403 | -33.0 | 202 | -60.0 | 0 | 14.4% | 11.42 (-0.27) | 576 (17.07%) |
| 2025-12-01 | 53.9 (-1.1%) | 1436 | 1.0 | 262 | -93.0 | 0 | 18.25% | 11.69 (0.01) | 492 (-56.96%) |
| 2025-11-28 | 54.5 (-0.55%) | 1435 | -17.0 | 355 | -48.0 | 0 | 24.74% | 11.68 (-0.14) | 1143 (-88.51%) |
| 2025-11-27 | 54.8 (-4.7%) | 1452 | 285.0 | 403 | -226.0 | 2 | 27.75% | 11.82 (2.32) | 9952 (-21.37%) |
| 2025-11-26 | 57.5 (9.94%) | 1167 | -244.0 | 629 | 338.0 | 1 | 53.9% | 9.5 (-1.99) | 12657 (1149.46%) |
| 2025-11-25 | 52.3 (9.87%) | 1411 | 383.0 | 291 | 137.0 | 0 | 20.62% | 11.49 (3.12) | 1013 (-75.2%) |
| 2025-11-24 | 47.6 (9.93%) | 1028 | -133.0 | 154 | 89.0 | 0 | 14.98% | 8.37 (-1.08) | 4085 (-69.39%) |
| 2025-11-21 | 43.3 (-1.25%) | 1161 | -123.0 | 65 | -18.0 | 0 | 5.6% | 9.45 (-1.0) | 13346 (37.18%) |
| 2025-11-20 | 43.85 (9.9%) | 1284 | 259.0 | 83 | 19.0 | 0 | 6.46% | 10.45 (2.11) | 9729 (23.31%) |
| 2025-11-19 | 39.9 (2.44%) | 1025 | 67.0 | 64 | 7.0 | 0 | 6.24% | 8.34 (0.54) | 7890 (55.56%) |
| 2025-11-18 | 38.95 (7.45%) | 958 | 53.0 | 57 | 9.0 | 0 | 5.95% | 7.8 (0.43) | 5072 (359.84%) |
| 2025-11-17 | 36.25 (-6.09%) | 905 | 28.0 | 48 | 0.0 | 0 | 5.3% | 7.37 (0.23) | 1103 (27.66%) |
| 2025-11-14 | 38.6 (-0.77%) | 877 | -47.0 | 48 | 10.0 | 0 | 5.47% | 7.14 (-0.38) | 864 (-31.05%) |
| 2025-11-13 | 38.9 (0.91%) | 924 | -102.0 | 38 | 4.0 | 0 | 4.11% | 7.52 (-0.83) | 1253 (-50.22%) |
| 2025-11-12 | 38.55 (1.72%) | 1026 | -43.0 | 34 | 0.0 | 0 | 3.31% | 8.35 (-0.35) | 2517 (16.04%) |
| 2025-11-11 | 37.9 (1.47%) | 1069 | -110.0 | 34 | -2.0 | 0 | 3.18% | 8.7 (-0.9) | 2169 (59.72%) |
| 2025-11-10 | 37.35 (0.13%) | 1179 | 22.0 | 36 | -4.0 | 0 | 3.05% | 9.6 (0.18) | 1358 (-52.75%) |
| 2025-11-07 | 37.3 (-8.13%) | 1157 | -70.0 | 40 | -4.0 | 0 | 3.46% | 9.42 (-0.57) | 2874 (-77.93%) |
| 2025-11-06 | 40.6 (2.27%) | 1227 | -41.0 | 44 | -15.0 | 0 | 3.59% | 9.99 (-0.33) | 13023 (155.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 39.7 (9.97%) | 1268 | 380.0 | 59 | 26.0 | 0 | 4.65% | 10.32 (3.09) | 5102 (271.87%) |
| 2025-11-04 | 36.1 (-2.96%) | 888 | -252.0 | 33 | 1.0 | 0 | 3.72% | 7.23 (-2.05) | 1372 (-16.44%) |
| 2025-11-03 | 37.2 (-3.75%) | 1140 | 36.0 | 32 | -1.0 | 0 | 2.81% | 9.28 (0.29) | 1642 (-44.38%) |
| 2025-10-31 | 38.65 (-2.89%) | 1104 | 35.0 | 33 | -1.0 | 0 | 2.99% | 8.99 (0.29) | 2952 (6.72%) |
| 2025-10-30 | 39.8 (0.51%) | 1069 | 101.0 | 34 | -3.0 | 0 | 3.18% | 8.7 (0.82) | 2766 (-37.41%) |
| 2025-10-29 | 39.6 (4.35%) | 968 | 202.0 | 37 | -1.0 | 0 | 3.82% | 7.88 (1.64) | 4419 (71.95%) |
| 2025-10-28 | 37.95 (6.45%) | 766 | 30.0 | 38 | 3.0 | 0 | 4.96% | 6.24 (0.25) | 2570 (148.07%) |
| 2025-10-27 | 35.65 (9.86%) | 736 | -24.0 | 35 | 0.0 | 0 | 4.76% | 5.99 (-0.2) | 1036 (202.92%) |
| 2025-10-23 | 32.45 (1.25%) | 760 | 2.0 | 35 | 0.0 | 0 | 4.61% | 6.19 (0.02) | 342 (20.0%) |
| 2025-10-22 | 32.05 (-0.93%) | 758 | -38.0 | 35 | 0.0 | 0 | 4.62% | 6.17 (-0.31) | 285 (20.25%) |
| 2025-10-21 | 32.35 (0.15%) | 796 | -80.0 | 35 | -1.0 | 0 | 4.4% | 6.48 (-0.65) | 237 (-33.05%) |
| 2025-10-20 | 32.3 (0.31%) | 876 | -10.0 | 36 | 0.0 | 0 | 4.11% | 7.13 (-0.08) | 354 (-9.23%) |
| 2025-10-17 | 32.2 (-3.16%) | 886 | -93.0 | 36 | 6.0 | 0 | 4.06% | 7.21 (-0.76) | 390 (43.38%) |
| 2025-10-16 | 33.25 (0.45%) | 979 | 3.0 | 30 | 0.0 | 0 | 3.06% | 7.97 (0.02) | 272 (21.43%) |
| 2025-10-15 | 33.1 (-0.6%) | 976 | -3.0 | 30 | 4.0 | 0 | 3.07% | 7.95 (-0.02) | 224 (-70.83%) |
| 2025-10-14 | 33.3 (-4.31%) | 979 | -130.0 | 26 | 0.0 | 0 | 2.66% | 7.97 (-1.06) | 768 (132.02%) |
| 2025-10-13 | 34.8 (-2.38%) | 1109 | -13.0 | 26 | -2.0 | 0 | 2.34% | 9.03 (-0.1) | 331 (-62.08%) |
| 2025-10-09 | 35.65 (-2.86%) | 1122 | -115.0 | 28 | 2.0 | 0 | 2.5% | 9.13 (-0.94) | 873 (9.54%) |
| 2025-10-08 | 36.7 (-2.52%) | 1237 | -4.0 | 26 | 6.0 | 0 | 2.1% | 10.07 (-0.03) | 797 (-53.34%) |
| 2025-10-07 | 37.65 (2.87%) | 1241 | 55.0 | 20 | 0.0 | 0 | 1.61% | 10.1 (0.45) | 1708 (-9.87%) |
| 2025-10-03 | 36.6 (1.53%) | 1186 | 122.0 | 20 | -1.0 | 0 | 1.69% | 9.65 (0.99) | 1895 (-43.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 36.05 (-2.3%) | 1064 | -885.0 | 21 | -4.0 | 0 | 1.97% | 8.66 (-7.21) | 3343 (66.24%) |
| 2025-10-01 | 36.9 (-0.67%) | 1949 | -73.0 | 25 | -9.0 | 0 | 1.28% | 15.87 (-0.59) | 2011 (-63.07%) |
| 2025-09-30 | 37.15 (0.0%) | 2022 | 952.0 | 34 | 8.0 | 0 | 1.68% | 16.46 (7.75) | 5445 (216.75%) |
| 2025-09-26 | 37.15 (-1.2%) | 1070 | -8.0 | 26 | -14.0 | 0 | 2.43% | 8.71 (-0.07) | 1719 (13.54%) |
| 2025-09-25 | 37.6 (4.74%) | 1078 | 2.0 | 40 | 1.0 | 0 | 3.71% | 8.78 (0.02) | 1514 (121.02%) |
| 2025-09-24 | 35.9 (-1.91%) | 1076 | -6.0 | 39 | -1.0 | 0 | 3.62% | 8.76 (-0.05) | 685 (-75.47%) |
| 2025-09-23 | 36.6 (-0.68%) | 1082 | -5.0 | 40 | -1.0 | 1 | 3.7% | 8.81 (-0.04) | 2793 (192.77%) |
| 2025-09-22 | 36.85 (-0.41%) | 1087 | 23.0 | 41 | 0.0 | 0 | 3.77% | 8.85 (0.19) | 954 (-49.92%) |
| 2025-09-19 | 37.0 (-1.07%) | 1064 | -5.0 | 41 | 11.0 | 0 | 3.85% | 8.66 (-0.04) | 1905 (-69.77%) |
| 2025-09-18 | 37.4 (-5.67%) | 1069 | 17.0 | 30 | -6.0 | 2 | 2.81% | 8.7 (0.14) | 6302 (78.63%) |
| 2025-09-17 | 39.65 (9.99%) | 1052 | 73.0 | 36 | 7.0 | 0 | 3.42% | 8.56 (0.59) | 3528 (412.79%) |
| 2025-09-16 | 36.05 (9.91%) | 979 | 99.0 | 29 | 0.0 | 0 | 2.96% | 7.97 (0.81) | 688 (-31.41%) |
| 2025-09-15 | 32.8 (-8.89%) | 880 | -178.0 | 29 | 1.0 | 0 | 3.3% | 7.16 (-1.45) | 1003 (-16.83%) |
| 2025-09-12 | 36.0 (-3.61%) | 1058 | 23.0 | 28 | -15.0 | 0 | 2.65% | 8.61 (0.18) | 1206 (-54.85%) |
| 2025-09-11 | 37.35 (-0.4%) | 1035 | -143.0 | 43 | 8.0 | 0 | 4.15% | 8.43 (-1.16) | 2671 (-57.52%) |
| 2025-09-10 | 37.5 (6.99%) | 1178 | 185.0 | 35 | -35.0 | 0 | 2.97% | 9.59 (1.51) | 6287 (251.23%) |
| 2025-09-09 | 35.05 (9.87%) | 993 | -98.0 | 70 | 60.0 | 0 | 7.05% | 8.08 (-0.8) | 1790 (30.28%) |
| 2025-09-08 | 31.9 (10.0%) | 1091 | -31.0 | 10 | 2.0 | 0 | 0.92% | 8.88 (-0.25) | 1374 (89.26%) |
| 2025-09-05 | 29.0 (9.85%) | 1122 | 71.0 | 8 | 1.0 | 0 | 0.71% | 9.13 (0.57) | 726 (-28.05%) |
| 2025-09-04 | 26.4 (-9.9%) | 1051 | -184.0 | 7 | -5.0 | 0 | 0.67% | 8.56 (-1.49) | 1009 (141.97%) |
| 2025-09-03 | 29.3 (-1.01%) | 1235 | -49.0 | 12 | 0.0 | 0 | 0.97% | 10.05 (-0.4) | 417 (-53.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 29.6 (-9.06%) | 1284 | -7.0 | 12 | -8.0 | 0 | 0.93% | 10.45 (-0.06) | 893 (117.27%) |
| 2025-09-01 | 32.55 (-8.57%) | 1291 | -80.0 | 20 | 0.0 | 0 | 1.55% | 10.51 (-0.65) | 411 (-9.67%) |
| 2025-08-29 | 35.6 (3.34%) | 1371 | 7.0 | 20 | -1.0 | 0 | 1.46% | 11.16 (0.06) | 455 (-27.2%) |
| 2025-08-28 | 34.45 (7.49%) | 1364 | -63.0 | 21 | 1.0 | 0 | 1.54% | 11.1 (-0.52) | 625 (57.04%) |
| 2025-08-27 | 32.05 (2.07%) | 1427 | -50.0 | 20 | 0.0 | 0 | 1.4% | 11.62 (-0.4) | 398 (29.64%) |
| 2025-08-26 | 31.4 (-5.14%) | 1477 | -10.0 | 20 | -10.0 | 0 | 1.35% | 12.02 (-0.09) | 307 (13.28%) |
| 2025-08-25 | 33.1 (0.91%) | 1487 | 23.0 | 30 | -3.0 | 0 | 2.02% | 12.11 (0.19) | 271 (-64.01%) |
| 2025-08-22 | 32.8 (-7.99%) | 1464 | 5.0 | 33 | -9.0 | 12 | 2.25% | 11.92 (0.04) | 753 (87.31%) |
| 2025-08-21 | 35.65 (1.71%) | 1459 | -46.0 | 42 | -2.0 | 0 | 2.88% | 11.88 (-0.37) | 402 (-56.68%) |
| 2025-08-20 | 35.05 (-7.76%) | 1505 | 79.0 | 44 | -2.0 | 0 | 2.92% | 12.25 (0.64) | 928 (-59.69%) |
| 2025-08-19 | 38.0 (-6.63%) | 1426 | -275.0 | 46 | -41.0 | 0 | 3.23% | 11.61 (-2.24) | 2302 (14.47%) |
| 2025-08-18 | 40.7 (10.0%) | 1701 | 9.0 | 87 | 24.0 | 0 | 5.11% | 13.85 (0.08) | 2011 (103.54%) |
| 2025-08-15 | 37.0 (9.96%) | 1692 | 52.0 | 63 | 33.0 | 0 | 3.72% | 13.77 (0.42) | 988 (-48.38%) |
| 2025-08-14 | 33.65 (9.97%) | 1640 | 325.0 | 30 | 5.0 | 0 | 1.83% | 13.35 (2.65) | 1914 (3.85%) |
| 2025-08-13 | 30.6 (1.32%) | 1315 | 38.0 | 25 | 0.0 | 0 | 1.9% | 10.7 (0.3) | 1843 (5.31%) |
| 2025-08-12 | 30.2 (2.03%) | 1277 | -44.0 | 25 | -1.0 | 0 | 1.96% | 10.4 (-0.35) | 1750 (0.63%) |
| 2025-08-11 | 29.6 (3.5%) | 1321 | 51.0 | 26 | 0.0 | 0 | 1.97% | 10.75 (0.41) | 1739 (-10.31%) |
| 2025-08-08 | 28.6 (2.33%) | 1270 | 22.0 | 26 | 2.0 | 1 | 2.05% | 10.34 (0.18) | 1939 (-44.09%) |
| 2025-08-07 | 27.95 (4.88%) | 1248 | 148.0 | 24 | 16.0 | 0 | 1.92% | 10.16 (1.21) | 3468 (29.07%) |
| 2025-08-06 | 26.65 (-2.2%) | 1100 | 54.0 | 8 | -22.0 | 0 | 0.73% | 8.95 (0.43) | 2687 (487.96%) |
| 2025-08-05 | 27.25 (9.88%) | 1046 | -18.0 | 30 | 23.0 | 0 | 2.87% | 8.52 (-0.14) | 457 (-17.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 24.8 (9.98%) | 1064 | 12.0 | 7 | 4.0 | 0 | 0.66% | 8.66 (0.1) | 557 (-25.53%) |
| 2025-08-01 | 22.55 (10.0%) | 1052 | 56.0 | 3 | 3.0 | 0 | 0.29% | 8.56 (0.45) | 748 (1212.28%) |
| 2025-07-31 | 20.5 (-1.44%) | 996 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (-0.01) | 57 (-57.14%) |
| 2025-07-30 | 20.8 (-0.72%) | 997 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.12 (-0.09) | 133 (-31.09%) |
| 2025-07-29 | 20.95 (3.71%) | 1008 | -22.0 | 0 | 0.0 | 0 | 0.0% | 8.21 (-0.17) | 193 (160.81%) |
| 2025-07-28 | 20.2 (0.75%) | 1030 | 17.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (0.13) | 74 (-47.89%) |
| 2025-07-25 | 20.05 (-0.99%) | 1013 | -11.0 | 0 | -58.0 | 0 | 0.0% | 8.25 (-0.09) | 142 (-88.04%) |
| 2025-07-24 | 20.25 (2.02%) | 1024 | -10.0 | 58 | 58.0 | 0 | 5.66% | 8.34 (-0.08) | 1187 (2660.47%) |
| 2025-07-23 | 19.85 (2.85%) | 1034 | 17.0 | 0 | 0.0 | 0 | 0.0% | 8.42 (0.14) | 43 (7.5%) |
| 2025-07-22 | 19.3 (-3.5%) | 1017 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.28 (-0.04) | 40 (73.91%) |
| 2025-07-21 | 20.0 (1.52%) | 1022 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (0.03) | 23 (-43.9%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.0 (-16.77%) | 1169.0 | -243.0 | 248.0 | 0.0 | 21.21% | 9.52 (-1.97) | 2279 (20.01%) |
| 2026-07-09 | 84.1 (-8.19%) | 1412.0 | -18.0 | 248.0 | 2.0 | 17.56% | 11.49 (-0.15) | 1899 (-18.74%) |
| 2026-07-03 | 91.6 (-2.24%) | 1430.0 | 47.0 | 246.0 | -12.0 | 17.2% | 11.64 (0.38) | 2337 (-69.7%) |
| 2026-06-26 | 93.7 (7.21%) | 1383.0 | 93.0 | 258.0 | 23.0 | 18.66% | 11.26 (0.76) | 7714 (282.45%) |
| 2026-06-18 | 87.4 (1.98%) | 1290.0 | 69.0 | 235.0 | 2.0 | 18.22% | 10.5 (0.56) | 2017 (-44.17%) |
| 2026-06-12 | 85.7 (-12.19%) | 1221.0 | -194.0 | 233.0 | 14.0 | 19.08% | 9.94 (-1.58) | 3613 (-10.94%) |
| 2026-06-05 | 97.6 (-12.47%) | 1415.0 | -78.0 | 219.0 | 190.0 | 15.48% | 11.52 (-0.63) | 4057 (-57.39%) |
| 2026-05-29 | 111.5 (-16.79%) | 1493.0 | 37.0 | 29.0 | 5.0 | 1.94% | 12.15 (0.3) | 9522 (146.88%) |
| 2026-05-22 | 134.0 (3.88%) | 1456.0 | 65.0 | 24.0 | -17.0 | 1.65% | 11.85 (0.53) | 3857 (-38.06%) |
| 2026-05-15 | 129.0 (-9.15%) | 1391.0 | -62.0 | 41.0 | -9.0 | 2.95% | 11.32 (-0.51) | 6227 (-23.38%) |
| 2026-05-08 | 142.0 (-13.94%) | 1453.0 | -330.0 | 50.0 | 9.0 | 3.44% | 11.83 (-2.68) | 8127 (52.22%) |
| 2026-04-30 | 165.0 (-7.82%) | 1783.0 | -145.0 | 41.0 | -4.0 | 2.3% | 14.51 (-1.19) | 5339 (9.27%) |
| 2026-04-24 | 179.0 (23.02%) | 1928.0 | -72.0 | 45.0 | -38.0 | 2.33% | 15.7 (-0.58) | 4886 (-55.89%) |
| 2026-04-17 | 145.5 (14.12%) | 2000.0 | -339.0 | 83.0 | -14.0 | 4.15% | 16.28 (-2.76) | 11076 (-40.66%) |
| 2026-04-10 | 127.5 (19.16%) | 2339.0 | -130.0 | 97.0 | 45.0 | 4.15% | 19.04 (-1.06) | 18666 (9.01%) |
| 2026-04-02 | 107.0 (-6.55%) | 2469.0 | -409.0 | 52.0 | -100.0 | 2.11% | 20.1 (-3.33) | 17123 (51.22%) |
| 2026-03-27 | 114.5 (16.48%) | 2878.0 | -174.0 | 152.0 | 152.0 | 5.28% | 23.43 (-1.42) | 11323 (-4.41%) |
| 2026-03-20 | 98.3 (2.93%) | 3052.0 | 227.0 | 0.0 | -58.0 | 0.0% | 24.85 (1.85) | 11845 (349.36%) |
| 2026-03-13 | 95.5 (2.14%) | 2825.0 | -107.0 | 58.0 | -13.0 | 2.05% | 23.0 (-0.87) | 2636 (-59.2%) |
| 2026-03-06 | 93.5 (8.22%) | 2932.0 | -503.0 | 71.0 | -132.0 | 2.42% | 23.87 (-4.09) | 6460 (-50.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 86.4 (45.95%) | 3435.0 | 1203.0 | 203.0 | 157.0 | 5.91% | 27.96 (9.79) | 13048 (64.77%) |
| 2026-02-11 | 59.2 (2.07%) | 2232.0 | 277.0 | 46.0 | -21.0 | 2.06% | 18.17 (2.25) | 7919 (5.36%) |
| 2026-02-06 | 58.0 (11.54%) | 1955.0 | 222.0 | 67.0 | 28.0 | 3.43% | 15.92 (1.81) | 7516 (16.6%) |
| 2026-01-30 | 52.0 (-14.33%) | 1733.0 | -109.0 | 39.0 | -25.0 | 2.25% | 14.11 (-0.89) | 6446 (-70.79%) |
| 2026-01-23 | 60.7 (3.41%) | 1842.0 | -193.0 | 64.0 | -2.0 | 3.47% | 15.0 (-1.57) | 22066 (143.74%) |
| 2026-01-16 | 58.7 (13.54%) | 2035.0 | 360.0 | 66.0 | 14.0 | 3.24% | 16.57 (2.93) | 9053 (74.57%) |
| 2026-01-09 | 51.7 (-10.4%) | 1675.0 | -143.0 | 52.0 | -19.0 | 3.1% | 13.64 (-1.16) | 5186 (-64.18%) |
| 2026-01-02 | 57.7 (0.7%) | 1818.0 | 318.0 | 71.0 | 16.0 | 3.91% | 14.8 (2.59) | 14476 (40.68%) |
| 2025-12-26 | 57.3 (-0.17%) | 1500.0 | -106.0 | 55.0 | -10.0 | 3.67% | 12.21 (-0.86) | 10290 (-41.51%) |
| 2025-12-19 | 57.4 (1.77%) | 1606.0 | -141.0 | 65.0 | -47.0 | 4.05% | 13.07 (-1.15) | 17594 (34.9%) |
| 2025-12-12 | 56.4 (4.06%) | 1747.0 | 156.0 | 112.0 | -25.0 | 6.41% | 14.22 (1.27) | 13042 (331.28%) |
| 2025-12-05 | 54.2 (-0.55%) | 1591.0 | 156.0 | 137.0 | -218.0 | 8.61% | 12.95 (1.27) | 3024 (-89.52%) |
| 2025-11-28 | 54.5 (25.87%) | 1435.0 | 274.0 | 355.0 | 290.0 | 24.74% | 11.68 (2.23) | 28850 (-22.32%) |
| 2025-11-21 | 43.3 (12.18%) | 1161.0 | 284.0 | 65.0 | 17.0 | 5.6% | 9.45 (2.31) | 37140 (355.09%) |
| 2025-11-14 | 38.6 (3.49%) | 877.0 | -280.0 | 48.0 | 8.0 | 5.47% | 7.14 (-2.28) | 8161 (-66.01%) |
| 2025-11-07 | 37.3 (-3.49%) | 1157.0 | 53.0 | 40.0 | 7.0 | 3.46% | 9.42 (0.43) | 24013 (74.73%) |
| 2025-10-31 | 38.65 (19.11%) | 1104.0 | 344.0 | 33.0 | -2.0 | 2.99% | 8.99 (2.8) | 13743 (1028.33%) |
| 2025-10-23 | 32.45 (0.78%) | 760.0 | -126.0 | 35.0 | -1.0 | 4.61% | 6.19 (-1.02) | 1218 (-38.64%) |
| 2025-10-17 | 32.2 (-9.68%) | 886.0 | -236.0 | 36.0 | 8.0 | 4.06% | 7.21 (-1.92) | 1985 (-41.24%) |
| 2025-10-09 | 35.65 (-2.6%) | 1122.0 | -64.0 | 28.0 | 8.0 | 2.5% | 9.13 (-0.52) | 3378 (-73.39%) |
| 2025-10-03 | 36.6 (-1.48%) | 1186.0 | 116.0 | 20.0 | -6.0 | 1.69% | 9.65 (0.94) | 12694 (65.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 37.15 (0.41%) | 1070.0 | 6.0 | 26.0 | -15.0 | 2.43% | 8.71 (0.05) | 7665 (-42.91%) |
| 2025-09-19 | 37.0 (2.78%) | 1064.0 | 6.0 | 41.0 | 13.0 | 3.85% | 8.66 (0.05) | 13426 (0.74%) |
| 2025-09-12 | 36.0 (24.14%) | 1058.0 | -64.0 | 28.0 | 20.0 | 2.65% | 8.61 (-0.52) | 13328 (285.65%) |
| 2025-09-05 | 29.0 (-18.54%) | 1122.0 | -249.0 | 8.0 | -12.0 | 0.71% | 9.13 (-2.03) | 3456 (68.09%) |
| 2025-08-29 | 35.6 (8.54%) | 1371.0 | -93.0 | 20.0 | -13.0 | 1.46% | 11.16 (-0.76) | 2056 (-67.85%) |
| 2025-08-22 | 32.8 (-11.35%) | 1464.0 | -228.0 | 33.0 | -30.0 | 2.25% | 11.92 (-1.85) | 6396 (-22.32%) |
| 2025-08-15 | 37.0 (29.37%) | 1692.0 | 422.0 | 63.0 | 37.0 | 3.72% | 13.77 (3.43) | 8234 (-9.6%) |
| 2025-08-08 | 28.6 (26.83%) | 1270.0 | 218.0 | 26.0 | 23.0 | 2.05% | 10.34 (1.78) | 9108 (655.85%) |
| 2025-08-01 | 22.55 (12.47%) | 1052.0 | 39.0 | 3.0 | 3.0 | 0.29% | 8.56 (0.31) | 1205 (-16.03%) |
| 2025-07-25 | 20.05 (1.78%) | 1013.0 | -5.0 | 0.0 | 0.0 | 0.0% | 8.25 (-0.04) | 1435 (1147.83%) |
| 2025-07-18 | 19.7 (-2.23%) | 1018.0 | -6.0 | 0.0 | 0.0 | 0.0% | 8.29 (-0.05) | 115 (-40.41%) |
| 2025-07-11 | 20.15 (2.03%) | 1024.0 | 1.0 | 0.0 | 0.0 | 0.0% | 8.34 (0.01) | 193 (-32.99%) |
| 2025-07-04 | 19.75 (-0.25%) | 1023.0 | 6.0 | 0.0 | 0.0 | 0.0% | 8.33 (0.05) | 288 (-71.82%) |
| 2025-06-27 | 19.8 (0.0%) | 1017.0 | -22.0 | 0.0 | 0.0 | 0.0% | 8.28 (-0.18) | 1022 (187.08%) |
| 2025-06-20 | 19.8 (-5.04%) | 1039.0 | 7.0 | 0.0 | 0.0 | 0.0% | 8.46 (0.06) | 356 (-17.21%) |
| 2025-06-13 | 20.85 (3.22%) | 1032.0 | 16.0 | 0.0 | 0.0 | 0.0% | 8.4 (0.13) | 430 (120.51%) |
| 2025-06-06 | 20.2 (1.0%) | 1016.0 | 3.0 | 0.0 | 0.0 | 0.0% | 8.27 (0.02) | 195 (-15.95%) |
| 2025-05-29 | 20.0 (-3.61%) | 1013.0 | 1.0 | 0.0 | 0.0 | 0.0% | 8.25 (0.01) | 232 (-75.53%) |
| 2025-05-23 | 20.75 (-0.24%) | 1012.0 | 7.0 | 0.0 | 0.0 | 0.0% | 8.24 (0.06) | 948 (4.06%) |
| 2025-05-16 | 20.8 (6.12%) | 1005.0 | -12.0 | 0.0 | 0.0 | 0.0% | 8.18 (-0.1) | 911 (408.94%) |
| 2025-05-09 | 19.6 (-3.21%) | 1017.0 | 10.0 | 0.0 | 0.0 | 0.0% | 8.28 (0.08) | 179 (-71.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 20.25 (-1.7%) | 1007.0 | -19.0 | 0.0 | 0.0 | 0.0% | 8.2 (-0.15) | 618 (-31.41%) |
| 2025-04-25 | 20.6 (12.26%) | 1026.0 | 14.0 | 0.0 | 0.0 | 0.0% | 8.35 (0.11) | 901 (64.12%) |
| 2025-04-18 | 18.35 (9.23%) | 1012.0 | 90.0 | 0.0 | 0.0 | 0.0% | 8.24 (0.73) | 549 (-28.24%) |
| 2025-04-11 | 16.8 (-22.4%) | 922.0 | -142.0 | 0.0 | 0.0 | 0.0% | 7.51 (-1.15) | 765 (51.49%) |
| 2025-04-02 | 21.65 (-3.13%) | 1064.0 | -43.0 | 0.0 | -1.0 | 0.0% | 8.66 (-0.35) | 505 (-33.81%) |
| 2025-03-28 | 22.35 (-13.04%) | 1107.0 | -99.0 | 1.0 | 1.0 | 0.09% | 9.01 (-0.81) | 763 (1.6%) |
| 2025-03-21 | 25.7 (1.78%) | 1206.0 | 7.0 | 0.0 | 0.0 | 0.0% | 9.82 (0.06) | 751 (40.11%) |
| 2025-03-14 | 25.25 (-6.48%) | 1199.0 | 17.0 | 0.0 | 0.0 | 0.0% | 9.76 (0.14) | 536 (-49.15%) |
| 2025-03-07 | 27.0 (-6.57%) | 1182.0 | 0.0 | 0.0 | -3.0 | 0.0% | 9.62 (0.0) | 1054 (-74.81%) |
| 2025-02-27 | 28.9 (8.85%) | 1182.0 | 70.0 | 3.0 | 2.0 | 0.25% | 9.62 (0.57) | 4185 (36.68%) |
| 2025-02-21 | 26.55 (-0.38%) | 1112.0 | -134.0 | 1.0 | 1.0 | 0.09% | 9.05 (-1.09) | 3062 (473.41%) |
| 2025-02-14 | 26.65 (-4.14%) | 1246.0 | -3.0 | 0.0 | 0.0 | 0.0% | 10.14 (-0.03) | 534 (19.2%) |
| 2025-02-07 | 27.8 (5.5%) | 1249.0 | -34.0 | 0.0 | 0.0 | 0.0% | 10.17 (-0.27) | 448 (22.74%) |
| 2025-01-22 | 26.35 (1.54%) | 1283.0 | -17.0 | 0.0 | 0.0 | 0.0% | 10.44 (-0.14) | 365 (-60.62%) |
| 2025-01-17 | 25.95 (-1.7%) | 1300.0 | -47.0 | 0.0 | -1.0 | 0.0% | 10.58 (-0.39) | 926 (-34.45%) |
| 2025-01-10 | 26.4 (-1.12%) | 1347.0 | 165.0 | 1.0 | 0.0 | 0.07% | 10.97 (1.35) | 1414 (-12.18%) |
| 2025-01-03 | 26.7 (-14.56%) | 1182.0 | -85.0 | 1.0 | -60.0 | 0.08% | 9.62 (-0.69) | 1610 (-24.5%) |
| 2024-12-27 | 31.25 (-2.34%) | 1267.0 | -149.0 | 61.0 | -60.0 | 4.81% | 10.31 (-1.22) | 2132 (-82.02%) |
| 2024-12-20 | 32.0 (-5.33%) | 1416.0 | -135.0 | 121.0 | 78.0 | 8.55% | 11.53 (-1.1) | 11858 (-0.57%) |
| 2024-12-13 | 33.8 (24.26%) | 1551.0 | 702.0 | 43.0 | 43.0 | 2.77% | 12.63 (5.72) | 11926 (1130.73%) |
| 2024-12-06 | 27.2 (2.26%) | 849.0 | -70.0 | 0.0 | 0.0 | 0.0% | 6.91 (-0.57) | 969 (33.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 26.6 (0.76%) | 919.0 | -54.0 | 0.0 | -5.0 | 0.0% | 7.48 (-0.44) | 727 (-92.55%) |
| 2024-11-22 | 26.4 (-5.04%) | 973.0 | 193.0 | 5.0 | 2.0 | 0.51% | 7.92 (1.57) | 9771 (572.12%) |
| 2024-11-15 | 27.8 (6.31%) | 780.0 | -47.0 | 3.0 | 1.0 | 0.38% | 6.35 (-0.38) | 1453 (-32.92%) |
| 2024-11-08 | 26.15 (-0.19%) | 827.0 | -55.0 | 2.0 | 0.0 | 0.24% | 6.73 (-0.45) | 2167 (2.05%) |
| 2024-11-01 | 26.2 (-8.07%) | 882.0 | -56.0 | 2.0 | -7.0 | 0.23% | 7.18 (-0.46) | 2123 (-74.79%) |
| 2024-10-25 | 28.5 (33.8%) | 938.0 | 643.0 | 9.0 | 9.0 | 0.96% | 7.64 (5.24) | 8424 (498.33%) |
| 2024-10-18 | 21.3 (5.19%) | 295.0 | 165.0 | 0.0 | 0.0 | 0.0% | 2.4 (1.34) | 1408 (1751.28%) |
| 2024-10-11 | 20.25 (-1.22%) | 130.0 | 14.0 | 0.0 | 0.0 | 0.0% | 1.06 (0.12) | 76 (14.61%) |
| 2024-10-04 | 20.5 (-0.73%) | 116.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.94 (-0.05) | 66 (-73.6%) |
| 2024-09-27 | 20.65 (0.24%) | 122.0 | -22.0 | 0.0 | 0.0 | 0.0% | 0.99 (-0.18) | 251 (-15.45%) |
| 2024-09-20 | 20.6 (-3.96%) | 144.0 | -28.0 | 0.0 | 0.0 | 0.0% | 1.17 (-0.23) | 297 (-72.62%) |
| 2024-09-13 | 21.45 (8.88%) | 172.0 | 59.0 | 0.0 | 0.0 | 0.0% | 1.4 (0.48) | 1085 (2431.72%) |
| 2024-09-06 | 19.7 (-1.75%) | 113.0 | -10.0 | 0.0 | 0.0 | 0.0% | 0.92 (-0.08) | 42 (-62.25%) |
| 2024-08-30 | 20.05 (0.5%) | 123.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.0 (-0.01) | 113 (68.72%) |
| 2024-08-23 | 19.95 (0.5%) | 124.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.01 (0.01) | 67 (-39.29%) |
| 2024-08-16 | 19.85 (1.79%) | 123.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.0 (-0.01) | 110 (-45.72%) |
| 2024-08-09 | 19.5 (-10.34%) | 124.0 | -15.0 | 0.0 | 0.0 | 0.0% | 1.01 (-0.12) | 204 (10.42%) |
| 2024-08-02 | 21.75 (-0.46%) | 139.0 | 9.0 | 0.0 | 0.0 | 0.0% | 1.13 (0.07) | 185 (274.85%) |
| 2024-07-26 | 21.85 (-0.46%) | 130.0 | -15.0 | 0.0 | 0.0 | 0.0% | 1.06 (-0.12) | 49 (-80.23%) |
| 2024-07-19 | 21.95 (-4.36%) | 145.0 | -19.0 | 0.0 | 0.0 | 0.0% | 1.18 (-0.16) | 249 (-15.51%) |
| 2024-07-12 | 22.95 (6.25%) | 164.0 | 16.0 | 0.0 | 0.0 | 0.0% | 1.34 (0.14) | 295 (-50.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 21.6 (-4.42%) | 148.0 | 8.0 | 0.0 | 0.0 | 0.0% | 1.2 (0.06) | 595 (269.14%) |
| 2024-06-28 | 22.6 (-1.95%) | 140.0 | -63.0 | 0.0 | 0.0 | 0.0% | 1.14 (-0.51) | 161 (-60.28%) |
| 2024-06-21 | 23.05 (-3.35%) | 203.0 | -2.0 | 0.0 | 0.0 | 0.0% | 1.65 (-0.02) | 405 (23.82%) |
| 2024-06-14 | 23.85 (-3.83%) | 205.0 | -9.0 | 0.0 | 0.0 | 0.0% | 1.67 (-0.07) | 327 (-53.44%) |
| 2024-06-07 | 24.8 (-0.2%) | 214.0 | 30.0 | 0.0 | 0.0 | 0.0% | 1.74 (0.24) | 703 (-14.37%) |
| 2024-05-31 | 24.85 (5.3%) | 184.0 | 2.0 | 0.0 | 0.0 | 0.0% | 1.5 (0.02) | 822 (-50.94%) |
| 2024-05-24 | 23.6 (17.71%) | 182.0 | 15.0 | 0.0 | 0.0 | 0.0% | 1.48 (0.12) | 1675 (1553.18%) |
| 2024-05-17 | 20.05 (0.75%) | 167.0 | -16.0 | 0.0 | 0.0 | 0.0% | 1.36 (-0.13) | 101 (6.7%) |
| 2024-05-10 | 19.9 (2.58%) | 183.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.49 (0.0) | 95 (-20.42%) |
| 2024-05-03 | 19.4 (-1.02%) | 183.0 | -42.0 | 0.0 | 0.0 | 0.0% | 1.49 (-0.34) | 119 (129.14%) |
| 2024-04-26 | 19.6 (0.0%) | 225.0 | -8.0 | 0.0 | 0.0 | 0.0% | 1.83 (-0.07) | 52 (-18.75%) |
| 2024-04-19 | 19.6 (-1.75%) | 233.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.9 (-0.03) | 64 (-40.11%) |
| 2024-04-12 | 19.95 (1.01%) | 237.0 | 9.0 | 0.0 | 0.0 | 0.0% | 1.93 (0.07) | 107 (71.74%) |
| 2024-04-03 | 19.75 (-0.75%) | 228.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.86 (0.0) | 62 (-36.77%) |
| 2024-03-29 | 19.9 (-0.25%) | 229.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.86 (0.0) | 98 (-63.73%) |
| 2024-03-22 | 19.95 (-0.75%) | 229.0 | 3.0 | 0.0 | 0.0 | 0.0% | 1.86 (0.02) | 271 (-51.01%) |
| 2024-03-15 | 20.1 (-9.46%) | 226.0 | 41.0 | 0.0 | 0.0 | 0.0% | 1.84 (0.33) | 554 (177.68%) |
| 2024-03-08 | 22.2 (-4.1%) | 185.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.51 (0.01) | 199 (277.15%) |
| 2024-03-01 | 23.15 (1.31%) | 184.0 | -5.0 | 0.0 | 0.0 | 0.0% | 1.5 (-0.04) | 52 (-60.37%) |
| 2024-02-23 | 22.85 (-0.65%) | 189.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.54 (-0.03) | 133 (99.48%) |
| 2024-02-16 | 23.0 (-0.43%) | 193.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.57 (0.01) | 67 (38.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.1 (1.32%) | 192.0 | -3.0 | 0.0 | 0.0 | 0.0% | 1.56 (-0.03) | 48 (-65.99%) |
| 2024-02-02 | 22.8 (2.47%) | 195.0 | -6.0 | 0.0 | 0.0 | 0.0% | 1.59 (-0.05) | 142 (-24.76%) |
| 2024-01-26 | 22.25 (-0.22%) | 201.0 | -3.0 | 0.0 | 0.0 | 0.0% | 1.64 (-0.02) | 188 (-10.32%) |
| 2024-01-19 | 22.3 (-5.11%) | 204.0 | 9.0 | 0.0 | 0.0 | 0.0% | 1.66 (0.07) | 210 (0.42%) |
| 2024-01-12 | 23.5 (0.64%) | 195.0 | 6.0 | 0.0 | 0.0 | 0.0% | 1.59 (0.05) | 209 (95.05%) |
| 2024-01-05 | 23.35 (-1.48%) | 189.0 | 2.0 | 0.0 | 0.0 | 0.0% | 1.54 (0.02) | 107 (-32.7%) |
| 2023-12-29 | 23.7 (0.64%) | 187.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.52 (-0.01) | 159 (-48.95%) |
| 2023-12-22 | 23.55 (-0.84%) | 188.0 | 29.0 | 0.0 | 0.0 | 0.0% | 1.53 (0.24) | 312 (-71.17%) |
| 2023-12-15 | 23.75 (-10.38%) | 159.0 | 91.0 | 0.0 | 0.0 | 0.0% | 1.29 (0.74) | 1085 (11.18%) |
| 2023-12-08 | 26.5 (8.83%) | 68.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.01) | 975 (110.29%) |
| 2023-12-01 | 24.35 (-1.02%) | 66.0 | 13.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.11) | 464 (45.14%) |
| 2023-11-24 | 24.6 (-1.4%) | 53.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.43 (0.03) | 319 (58.76%) |
| 2023-11-17 | 24.95 (-4.41%) | 49.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.4 (-0.02) | 201 (53.63%) |
| 2023-11-10 | 26.1 (-2.06%) | 51.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.42 (0.02) | 131 (61.36%) |
| 2023-11-03 | 26.65 (0.57%) | 49.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.4 (-0.02) | 81 (-22.12%) |
| 2023-10-27 | 26.5 (-1.85%) | 52.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.42 (0.0) | 104 (-25.48%) |
| 2023-10-20 | 27.0 (-0.55%) | 52.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.42 (-0.03) | 140 (320.81%) |
| 2023-10-13 | 27.15 (1.5%) | 55.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.45 (-0.01) | 33 (-82.94%) |
| 2023-10-06 | 26.75 (-0.56%) | 57.0 | 11.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.09) | 195 (-13.72%) |
| 2023-09-28 | 26.9 (-2.18%) | 46.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.37 (0.04) | 226 (-11.46%) |
| 2023-09-22 | 27.5 (-1.43%) | 41.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.05) | 255 (71.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.9 (-3.29%) | 34.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.04) | 149 (55.19%) |
| 2023-09-08 | 28.85 (-1.37%) | 29.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.24 (0.01) | 96 (-62.94%) |
| 2023-09-01 | 29.25 (2.63%) | 28.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.23 (-0.01) | 259 (-50.3%) |
| 2023-08-25 | 28.5 (0.35%) | 30.0 | -44.0 | 0.0 | 0.0 | 0.0% | 0.24 (-0.36) | 521 (10.64%) |
| 2023-08-18 | 28.4 (0.89%) | 74.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.0) | 471 (178.01%) |
| 2023-08-11 | 28.15 (-5.85%) | 74.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.6 (-0.03) | 169 (52.02%) |
| 2023-08-04 | 29.9 (0.34%) | 78.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.63 (-0.05) | 111 (-39.48%) |
| 2023-07-28 | 29.8 (-0.83%) | 84.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.0) | 184 (9.66%) |
| 2023-07-21 | 30.05 (1.18%) | 83.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.68 (-0.03) | 167 (-60.76%) |
| 2023-07-14 | 29.7 (-2.62%) | 87.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.03) | 428 (29.98%) |
| 2023-07-07 | 30.5 (0.0%) | 83.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.0) | 329 (21.59%) |
| 2023-06-30 | 30.5 (-0.97%) | 84.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.0) | 270 (-46.38%) |
| 2023-06-21 | 30.8 (-0.65%) | 84.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.05) | 505 (-14.27%) |
| 2023-06-16 | 31.0 (0.16%) | 77.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.01) | 589 (-6.22%) |
| 2023-06-09 | 30.95 (0.32%) | 76.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.07) | 628 (78.39%) |
| 2023-06-02 | 30.85 (0.49%) | 67.0 | 35.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.29) | 352 (145.55%) |
| 2023-05-26 | 30.7 (-0.49%) | 32.0 | 12.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.1) | 143 (-75.49%) |
| 2023-05-19 | 30.85 (0.98%) | 20.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.16 (-0.01) | 585 (243.55%) |
| 2023-05-12 | 30.55 (-0.16%) | 21.0 | -5.0 | 0.0 | 0.0 | 0.0% | 0.17 (-0.04) | 170 (57.06%) |
| 2023-05-05 | 30.6 (-1.77%) | 26.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.21 (0.04) | 108 (-66.91%) |
| 2023-04-28 | 31.15 (2.13%) | 21.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.17 (-0.02) | 327 (35.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.5 (-1.29%) | 23.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.19 (-0.01) | 242 (-26.85%) |
| 2023-04-14 | 30.9 (-1.12%) | 24.0 | -10.0 | 0.0 | 0.0 | 0.0% | 0.2 (-0.08) | 331 (352.92%) |
| 2023-04-07 | 31.25 (0.81%) | 34.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.28 (-0.01) | 73 (-80.77%) |
| 2023-03-31 | 31.0 (0.49%) | 36.0 | -17.0 | 0.0 | 0.0 | 0.0% | 0.29 (-0.14) | 380 (-52.16%) |
| 2023-03-24 | 30.85 (-0.16%) | 53.0 | 27.0 | 0.0 | 0.0 | 0.0% | 0.43 (0.22) | 795 (42.13%) |
| 2023-03-17 | 30.9 (-1.28%) | 26.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.21 (0.03) | 559 (22.13%) |
| 2023-03-10 | 31.3 (-2.95%) | 22.0 | -10.0 | 0.0 | 0.0 | 0.0% | 0.18 (-0.08) | 458 (8.79%) |
| 2023-03-03 | 32.25 (2.54%) | 32.0 | 17.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.14) | 421 (-61.49%) |
| 2023-02-24 | 31.45 (2.11%) | 15.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.02) | 1093 (177.48%) |
| 2023-02-17 | 30.8 (0.82%) | 12.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.1 (0.03) | 394 (31.31%) |
| 2023-02-10 | 30.55 (-0.97%) | 8.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 300 (-9.93%) |
| 2023-02-03 | 30.85 (-1.12%) | 8.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 333 (591.04%) |
| 2023-01-17 | 31.2 (4.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 48 (-47.91%) |
| 2023-01-13 | 29.95 (-2.44%) | 0.0 | -1.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 92 (54.18%) |