- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 20.5 (-1.44%) | 996 | -1 | 0 | 0 | 0 | 0.0% | 8.11 (-0.01) | 57 (-57.14%) |
| 2025-07-30 | 20.8 (-0.72%) | 997 | -11 | 0 | 0 | 0 | 0.0% | 8.12 (-0.09) | 133 (-31.09%) |
| 2025-07-29 | 20.95 (3.71%) | 1008 | -22 | 0 | 0 | 0 | 0.0% | 8.21 (-0.17) | 193 (160.81%) |
| 2025-07-28 | 20.2 (0.75%) | 1030 | 17 | 0 | 0 | 0 | 0.0% | 8.38 (0.13) | 74 (-47.89%) |
| 2025-07-25 | 20.05 (-0.99%) | 1013 | -11 | 0 | -58 | 0 | 0.0% | 8.25 (-0.09) | 142 (-88.04%) |
| 2025-07-24 | 20.25 (2.02%) | 1024 | -10 | 58 | 58 | 0 | 5.66% | 8.34 (-0.08) | 1187 (2660.47%) |
| 2025-07-23 | 19.85 (2.85%) | 1034 | 17 | 0 | 0 | 0 | 0.0% | 8.42 (0.14) | 43 (7.5%) |
| 2025-07-22 | 19.3 (-3.5%) | 1017 | -5 | 0 | 0 | 0 | 0.0% | 8.28 (-0.04) | 40 (73.91%) |
| 2025-07-21 | 20.0 (1.52%) | 1022 | 4 | 0 | 0 | 0 | 0.0% | 8.32 (0.03) | 23 (-43.9%) |
| 2025-07-18 | 19.7 (0.25%) | 1018 | -14 | 0 | 0 | 0 | 0.0% | 8.29 (-0.11) | 41 (70.83%) |
| 2025-07-17 | 19.65 (-0.51%) | 1032 | 3 | 0 | 0 | 0 | 0.0% | 8.4 (0.02) | 24 (4.35%) |
| 2025-07-16 | 19.75 (0.0%) | 1029 | -1 | 0 | 0 | 0 | 0.0% | 8.38 (0.0) | 23 (130.0%) |
| 2025-07-15 | 19.75 (0.0%) | 1030 | 1 | 0 | 0 | 0 | 0.0% | 8.38 (0.0) | 10 (-41.18%) |
| 2025-07-14 | 19.75 (-1.99%) | 1029 | 5 | 0 | 0 | 0 | 0.0% | 8.38 (0.04) | 17 (-56.41%) |
| 2025-07-11 | 20.15 (-0.74%) | 1024 | 3 | 0 | 0 | 0 | 0.0% | 8.34 (0.03) | 39 (-43.48%) |
| 2025-07-10 | 20.3 (2.53%) | 1021 | -1 | 0 | 0 | 0 | 0.0% | 8.31 (-0.01) | 69 (392.86%) |
| 2025-07-09 | 19.8 (0.76%) | 1022 | -2 | 0 | 0 | 0 | 0.0% | 8.32 (-0.02) | 14 (-68.18%) |
| 2025-07-08 | 19.65 (-0.76%) | 1024 | 3 | 0 | 0 | 0 | 0.0% | 8.34 (0.03) | 44 (62.96%) |
| 2025-07-07 | 19.8 (0.25%) | 1021 | -2 | 0 | 0 | 0 | 0.0% | 8.31 (-0.02) | 27 (-83.44%) |
| 2025-07-04 | 19.75 (-1.0%) | 1023 | 4 | 0 | 0 | 0 | 0.0% | 8.33 (0.03) | 163 (262.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 19.95 (0.25%) | 1019 | -6 | 0 | 0 | 0 | 0.0% | 8.3 (-0.04) | 45 (246.15%) |
| 2025-07-02 | 19.9 (0.51%) | 1025 | 5 | 0 | 0 | 0 | 0.0% | 8.34 (0.04) | 13 (-62.86%) |
| 2025-07-01 | 19.8 (0.25%) | 1020 | -1 | 0 | 0 | 0 | 0.0% | 8.3 (-0.01) | 35 (9.38%) |
| 2025-06-30 | 19.75 (-0.25%) | 1021 | 4 | 0 | 0 | 0 | 0.0% | 8.31 (0.03) | 32 (39.13%) |
| 2025-06-27 | 19.8 (-0.5%) | 1017 | -7 | 0 | 0 | 0 | 0.0% | 8.28 (-0.06) | 23 (-59.65%) |
| 2025-06-26 | 19.9 (1.02%) | 1024 | -7 | 0 | 0 | 0 | 0.0% | 8.34 (-0.05) | 57 (-41.24%) |
| 2025-06-25 | 19.7 (1.03%) | 1031 | -40 | 0 | -1 | 0 | 0.0% | 8.39 (-0.33) | 97 (-87.75%) |
| 2025-06-24 | 19.5 (0.78%) | 1071 | 22 | 1 | 1 | 0 | 0.09% | 8.72 (0.18) | 792 (1394.34%) |
| 2025-06-23 | 19.35 (-2.27%) | 1049 | 10 | 0 | 0 | 0 | 0.0% | 8.54 (0.08) | 53 (-20.9%) |
| 2025-06-20 | 19.8 (-2.46%) | 1039 | -22 | 0 | 0 | 0 | 0.0% | 8.46 (-0.18) | 67 (-41.74%) |
| 2025-06-19 | 20.3 (-2.87%) | 1061 | -1 | 0 | 0 | 0 | 0.0% | 8.64 (-0.01) | 115 (41.98%) |
| 2025-06-18 | 20.9 (3.47%) | 1062 | 19 | 0 | 0 | 0 | 0.0% | 8.65 (0.16) | 81 (179.31%) |
| 2025-06-17 | 20.2 (-0.25%) | 1043 | 2 | 0 | 0 | 0 | 0.0% | 8.49 (0.02) | 29 (-54.69%) |
| 2025-06-16 | 20.25 (-2.88%) | 1041 | 9 | 0 | 0 | 0 | 0.0% | 8.47 (0.07) | 64 (39.13%) |
| 2025-06-13 | 20.85 (1.71%) | 1032 | 3 | 0 | 0 | 0 | 0.0% | 8.4 (0.02) | 46 (70.37%) |
| 2025-06-12 | 20.5 (0.24%) | 1029 | 3 | 0 | 0 | 0 | 0.0% | 8.38 (0.03) | 27 (-50.91%) |
| 2025-06-11 | 20.45 (-1.68%) | 1026 | 1 | 0 | 0 | 0 | 0.0% | 8.35 (0.01) | 55 (-80.07%) |
| 2025-06-10 | 20.8 (2.72%) | 1025 | 14 | 0 | 0 | 0 | 0.0% | 8.34 (0.11) | 276 (961.54%) |
| 2025-06-09 | 20.25 (0.25%) | 1011 | -5 | 0 | 0 | 0 | 0.0% | 8.23 (-0.04) | 26 (-29.73%) |
| 2025-06-06 | 20.2 (-0.25%) | 1016 | -6 | 0 | 0 | 0 | 0.0% | 8.27 (-0.05) | 37 (27.59%) |
| 2025-06-05 | 20.25 (0.75%) | 1022 | 4 | 0 | 0 | 0 | 0.0% | 8.32 (0.03) | 29 (26.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 20.1 (1.01%) | 1018 | -2 | 0 | 0 | 0 | 0.0% | 8.29 (-0.01) | 23 (-60.34%) |
| 2025-06-03 | 19.9 (1.02%) | 1020 | 4 | 0 | 0 | 0 | 0.0% | 8.3 (0.03) | 58 (20.83%) |
| 2025-06-02 | 19.7 (-1.5%) | 1016 | 3 | 0 | 0 | 0 | 0.0% | 8.27 (0.02) | 48 (-20.0%) |
| 2025-05-29 | 20.0 (-0.25%) | 1013 | 3 | 0 | 0 | 0 | 0.0% | 8.25 (0.03) | 60 (25.0%) |
| 2025-05-28 | 20.05 (-1.72%) | 1010 | -1 | 0 | 0 | 0 | 0.0% | 8.22 (-0.01) | 48 (-47.83%) |
| 2025-05-27 | 20.4 (-0.97%) | 1011 | -6 | 0 | 0 | 0 | 0.0% | 8.23 (-0.05) | 92 (187.5%) |
| 2025-05-26 | 20.6 (-0.72%) | 1017 | 5 | 0 | 0 | 0 | 0.0% | 8.28 (0.04) | 32 (-66.67%) |
| 2025-05-23 | 20.75 (0.24%) | 1012 | 1 | 0 | 0 | 0 | 0.0% | 8.24 (0.01) | 96 (-72.8%) |
| 2025-05-22 | 20.7 (-6.97%) | 1011 | 42 | 0 | -1 | 0 | 0.0% | 8.23 (0.34) | 353 (-16.15%) |
| 2025-05-21 | 22.25 (9.88%) | 969 | -35 | 1 | 1 | 0 | 0.1% | 7.89 (-0.28) | 421 (1654.17%) |
| 2025-05-20 | 20.25 (0.75%) | 1004 | 1 | 0 | 0 | 0 | 0.0% | 8.17 (0.0) | 24 (-55.56%) |
| 2025-05-19 | 20.1 (-3.37%) | 1003 | -2 | 0 | 0 | 0 | 0.0% | 8.17 (-0.01) | 54 (12.5%) |
| 2025-05-16 | 20.8 (-0.95%) | 1005 | 1 | 0 | -1 | 1 | 0.0% | 8.18 (0.01) | 48 (26.32%) |
| 2025-05-15 | 21.0 (-0.47%) | 1004 | -3 | 1 | 0 | 0 | 0.1% | 8.17 (-0.03) | 38 (-89.02%) |
| 2025-05-14 | 21.1 (-4.31%) | 1007 | 3 | 1 | 0 | 0 | 0.1% | 8.2 (0.03) | 346 (-22.42%) |
| 2025-05-13 | 22.05 (9.98%) | 1004 | -30 | 1 | 1 | 0 | 0.1% | 8.17 (-0.25) | 446 (1251.52%) |
| 2025-05-12 | 20.05 (2.3%) | 1034 | 17 | 0 | 0 | 0 | 0.0% | 8.42 (0.14) | 33 (57.14%) |
| 2025-05-09 | 19.6 (-1.01%) | 1017 | -3 | 0 | 0 | 0 | 0.0% | 8.28 (-0.02) | 21 (-16.0%) |
| 2025-05-08 | 19.8 (1.8%) | 1020 | 4 | 0 | 0 | 0 | 0.0% | 8.3 (0.03) | 25 (-19.35%) |
| 2025-05-07 | 19.45 (-1.27%) | 1016 | 5 | 0 | 0 | 0 | 0.0% | 8.27 (0.04) | 31 (-8.82%) |
| 2025-05-06 | 19.7 (0.25%) | 1011 | 0 | 0 | 0 | 0 | 0.0% | 8.23 (0.0) | 34 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 19.65 (-2.96%) | 1011 | 4 | 0 | 0 | 0 | 0.0% | 8.23 (0.03) | 68 (30.77%) |
| 2025-05-02 | 20.25 (1.25%) | 1007 | 0 | 0 | 0 | 0 | 0.0% | 8.2 (0.0) | 52 (-61.76%) |
| 2025-04-30 | 20.0 (-1.23%) | 1007 | 0 | 0 | 0 | 0 | 0.0% | 8.2 (0.0) | 136 (-38.46%) |
| 2025-04-29 | 20.25 (1.0%) | 1007 | -3 | 0 | 0 | 0 | 0.0% | 8.2 (-0.02) | 221 (5.74%) |
| 2025-04-28 | 20.05 (-2.67%) | 1010 | -16 | 0 | 0 | 0 | 0.0% | 8.22 (-0.13) | 209 (-35.89%) |
| 2025-04-25 | 20.6 (9.87%) | 1026 | 38 | 0 | -1 | 0 | 0.0% | 8.35 (0.31) | 326 (32.52%) |
| 2025-04-24 | 18.75 (-2.85%) | 988 | -11 | 1 | 1 | 0 | 0.1% | 8.04 (-0.09) | 246 (31.55%) |
| 2025-04-23 | 19.3 (9.97%) | 999 | -26 | 0 | 0 | 0 | 0.0% | 8.13 (-0.21) | 187 (281.63%) |
| 2025-04-22 | 17.55 (0.29%) | 1025 | 4 | 0 | 0 | 0 | 0.0% | 8.34 (0.03) | 49 (-47.31%) |
| 2025-04-21 | 17.5 (-4.63%) | 1021 | 9 | 0 | 0 | 0 | 0.0% | 8.31 (0.07) | 93 (60.34%) |
| 2025-04-18 | 18.35 (1.94%) | 1012 | 3 | 0 | 0 | 0 | 0.0% | 8.24 (0.03) | 58 (16.0%) |
| 2025-04-17 | 18.0 (-3.74%) | 1009 | 3 | 0 | 0 | 0 | 0.0% | 8.21 (0.02) | 50 (-61.83%) |
| 2025-04-16 | 18.7 (1.36%) | 1006 | 1 | 0 | 0 | 0 | 0.0% | 8.19 (0.01) | 131 (-28.02%) |
| 2025-04-15 | 18.45 (9.82%) | 1005 | 83 | 0 | 0 | 0 | 0.0% | 8.18 (0.67) | 182 (42.19%) |
| 2025-04-14 | 16.8 (0.0%) | 922 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 128 (93.94%) |
| 2025-04-11 | 16.8 (-3.45%) | 922 | -18 | 0 | 0 | 0 | 0.0% | 7.51 (-0.14) | 66 (-53.19%) |
| 2025-04-10 | 17.4 (9.78%) | 940 | -10 | 0 | 0 | 0 | 0.0% | 7.65 (-0.08) | 141 (-39.22%) |
| 2025-04-09 | 15.85 (-9.94%) | 950 | -41 | 0 | 0 | 0 | 0.0% | 7.73 (-0.34) | 232 (-26.11%) |
| 2025-04-08 | 17.6 (-9.74%) | 991 | -60 | 0 | 0 | 0 | 0.0% | 8.07 (-0.49) | 314 (2516.67%) |
| 2025-04-07 | 19.5 (-9.93%) | 1051 | -13 | 0 | 0 | 0 | 0.0% | 8.56 (-0.1) | 12 (-84.0%) |
| 2025-04-02 | 21.65 (2.61%) | 1064 | -22 | 0 | 0 | 0 | 0.0% | 8.66 (-0.18) | 75 (-69.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 21.1 (0.48%) | 1086 | 7 | 0 | 0 | 0 | 0.0% | 8.84 (0.06) | 247 (34.97%) |
| 2025-03-31 | 21.0 (-6.04%) | 1079 | -28 | 0 | -1 | 0 | 0.0% | 8.78 (-0.23) | 183 (-61.8%) |
| 2025-03-28 | 22.35 (-9.15%) | 1107 | -86 | 1 | 1 | 0 | 0.09% | 9.01 (-0.7) | 479 (1013.95%) |
| 2025-03-27 | 24.6 (-0.61%) | 1193 | 3 | 0 | 0 | 0 | 0.0% | 9.71 (0.02) | 43 (-55.67%) |
| 2025-03-26 | 24.75 (-1.0%) | 1190 | -9 | 0 | 0 | 0 | 0.0% | 9.69 (-0.07) | 97 (64.41%) |
| 2025-03-25 | 25.0 (-1.19%) | 1199 | -7 | 0 | 0 | 0 | 0.0% | 9.76 (-0.06) | 59 (-30.59%) |
| 2025-03-24 | 25.3 (-1.56%) | 1206 | 0 | 0 | 0 | 0 | 0.0% | 9.82 (0.0) | 85 (18.06%) |
| 2025-03-21 | 25.7 (-0.96%) | 1206 | -8 | 0 | 0 | 0 | 0.0% | 9.82 (-0.06) | 72 (-37.93%) |
| 2025-03-20 | 25.95 (2.17%) | 1214 | 9 | 0 | 0 | 0 | 0.0% | 9.88 (0.07) | 116 (-74.62%) |
| 2025-03-19 | 25.4 (-0.78%) | 1205 | 14 | 0 | 0 | 0 | 0.0% | 9.81 (0.11) | 457 (592.42%) |
| 2025-03-18 | 25.6 (1.19%) | 1191 | -1 | 0 | 0 | 0 | 0.0% | 9.7 (0.0) | 66 (65.0%) |
| 2025-03-17 | 25.3 (0.2%) | 1192 | -7 | 0 | 0 | 0 | 0.0% | 9.7 (-0.06) | 40 (-45.95%) |
| 2025-03-14 | 25.25 (-1.37%) | 1199 | -1 | 0 | 0 | 0 | 0.0% | 9.76 (-0.01) | 74 (-57.47%) |
| 2025-03-13 | 25.6 (-0.78%) | 1200 | -3 | 0 | 0 | 0 | 0.0% | 9.77 (-0.02) | 174 (241.18%) |
| 2025-03-12 | 25.8 (-0.96%) | 1203 | 12 | 0 | 0 | 0 | 0.0% | 9.79 (0.09) | 51 (-57.5%) |
| 2025-03-11 | 26.05 (-2.07%) | 1191 | 1 | 0 | 0 | 0 | 0.0% | 9.7 (0.01) | 120 (2.56%) |
| 2025-03-10 | 26.6 (-1.48%) | 1190 | 8 | 0 | 0 | 0 | 0.0% | 9.69 (0.07) | 117 (-40.0%) |
| 2025-03-07 | 27.0 (0.56%) | 1182 | -2 | 0 | 0 | 0 | 0.0% | 9.62 (-0.02) | 195 (52.34%) |
| 2025-03-06 | 26.85 (-3.42%) | 1184 | -22 | 0 | 0 | 0 | 0.0% | 9.64 (-0.18) | 128 (-16.88%) |
| 2025-03-05 | 27.8 (-1.07%) | 1206 | 9 | 0 | 0 | 0 | 0.0% | 9.82 (0.08) | 154 (-30.32%) |
| 2025-03-04 | 28.1 (1.08%) | 1197 | -1 | 0 | 0 | 0 | 0.0% | 9.74 (-0.01) | 221 (-37.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 27.8 (-3.81%) | 1198 | 16 | 0 | -3 | 0 | 0.0% | 9.75 (0.13) | 356 (-37.1%) |
| 2025-02-27 | 28.9 (-3.67%) | 1182 | 12 | 3 | -2 | 0 | 0.25% | 9.62 (0.1) | 566 (-79.59%) |
| 2025-02-26 | 30.0 (2.21%) | 1170 | 76 | 5 | 0 | 0 | 0.43% | 9.52 (0.61) | 2773 (384.79%) |
| 2025-02-25 | 29.35 (9.93%) | 1094 | -25 | 5 | 5 | 0 | 0.46% | 8.91 (-0.2) | 572 (108.76%) |
| 2025-02-24 | 26.7 (0.56%) | 1119 | 7 | 0 | -1 | 0 | 0.0% | 9.11 (0.06) | 274 (-82.78%) |
| 2025-02-21 | 26.55 (-3.1%) | 1112 | -43 | 1 | -1 | 0 | 0.09% | 9.05 (-0.35) | 1591 (195.72%) |
| 2025-02-20 | 27.4 (9.82%) | 1155 | -89 | 2 | 2 | 0 | 0.17% | 9.4 (-0.73) | 538 (-21.69%) |
| 2025-02-19 | 24.95 (-5.13%) | 1244 | 54 | 0 | 0 | 0 | 0.0% | 10.13 (0.44) | 687 (221.03%) |
| 2025-02-18 | 26.3 (-1.5%) | 1190 | -56 | 0 | 0 | 0 | 0.0% | 9.69 (-0.45) | 214 (568.75%) |
| 2025-02-17 | 26.7 (0.19%) | 1246 | 0 | 0 | 0 | 0 | 0.0% | 10.14 (0.0) | 32 (-54.93%) |
| 2025-02-14 | 26.65 (-0.19%) | 1246 | 1 | 0 | 0 | 0 | 0.0% | 10.14 (0.0) | 71 (10.94%) |
| 2025-02-13 | 26.7 (2.5%) | 1245 | -7 | 0 | 0 | 0 | 0.0% | 10.14 (-0.05) | 64 (60.0%) |
| 2025-02-12 | 26.05 (-0.95%) | 1252 | -1 | 0 | 0 | 0 | 0.0% | 10.19 (-0.01) | 40 (-85.13%) |
| 2025-02-11 | 26.3 (-3.66%) | 1253 | 5 | 0 | 0 | 0 | 0.0% | 10.2 (0.04) | 269 (198.89%) |
| 2025-02-10 | 27.3 (-1.8%) | 1248 | -1 | 0 | 0 | 0 | 0.0% | 10.16 (-0.01) | 90 (-10.0%) |
| 2025-02-07 | 27.8 (2.21%) | 1249 | -2 | 0 | 0 | 0 | 0.0% | 10.17 (-0.01) | 100 (354.55%) |
| 2025-02-06 | 27.2 (-0.73%) | 1251 | -1 | 0 | 0 | 0 | 0.0% | 10.18 (-0.01) | 22 (-63.33%) |
| 2025-02-05 | 27.4 (1.67%) | 1252 | -2 | 0 | 0 | 0 | 0.0% | 10.19 (-0.02) | 60 (-46.9%) |
| 2025-02-04 | 26.95 (-0.37%) | 1254 | 2 | 0 | 0 | 0 | 0.0% | 10.21 (0.02) | 113 (-26.14%) |
| 2025-02-03 | 27.05 (2.66%) | 1252 | -31 | 0 | 0 | 0 | 0.0% | 10.19 (-0.25) | 153 (62.77%) |
| 2025-01-22 | 26.35 (0.57%) | 1283 | 2 | 0 | 0 | 0 | 0.0% | 10.44 (0.01) | 94 (42.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 26.2 (1.35%) | 1281 | 3 | 0 | 0 | 0 | 0.0% | 10.43 (0.03) | 66 (-67.8%) |
| 2025-01-20 | 25.85 (-0.39%) | 1278 | -22 | 0 | 0 | 0 | 0.0% | 10.4 (-0.18) | 205 (22.02%) |
| 2025-01-17 | 25.95 (0.0%) | 1300 | -23 | 0 | 0 | 0 | 0.0% | 10.58 (-0.19) | 168 (1.6%) |
| 2025-01-16 | 25.95 (4.43%) | 1323 | 12 | 0 | 0 | 0 | 0.0% | 10.77 (0.1) | 165 (108.99%) |
| 2025-01-15 | 24.85 (0.2%) | 1311 | -4 | 0 | 0 | 0 | 0.0% | 10.67 (-0.03) | 79 (-43.91%) |
| 2025-01-14 | 24.8 (0.4%) | 1315 | -1 | 0 | 0 | 0 | 0.0% | 10.7 (-0.01) | 141 (-62.23%) |
| 2025-01-13 | 24.7 (-6.44%) | 1316 | -31 | 0 | -1 | 0 | 0.0% | 10.71 (-0.26) | 373 (115.71%) |
| 2025-01-10 | 26.4 (1.54%) | 1347 | 6 | 1 | 1 | 0 | 0.07% | 10.97 (0.05) | 173 (-4.19%) |
| 2025-01-09 | 26.0 (-1.7%) | 1341 | -6 | 0 | 0 | 0 | 0.0% | 10.92 (-0.05) | 180 (-71.17%) |
| 2025-01-08 | 26.45 (1.54%) | 1347 | 128 | 0 | -1 | 0 | 0.0% | 10.97 (1.05) | 626 (156.0%) |
| 2025-01-07 | 26.05 (-5.62%) | 1219 | 22 | 1 | 0 | 0 | 0.08% | 9.92 (0.18) | 244 (29.77%) |
| 2025-01-06 | 27.6 (3.37%) | 1197 | 15 | 1 | 0 | 0 | 0.08% | 9.74 (0.12) | 188 (-45.76%) |
| 2025-01-03 | 26.7 (-4.64%) | 1182 | -57 | 1 | -1 | 0 | 0.08% | 9.62 (-0.47) | 347 (12.83%) |
| 2025-01-02 | 28.0 (-0.88%) | 1239 | 67 | 2 | -4 | 0 | 0.16% | 10.09 (0.55) | 308 (-32.74%) |
| 2024-12-31 | 28.25 (-4.24%) | 1172 | -58 | 6 | -24 | 0 | 0.51% | 9.54 (-0.47) | 458 (-7.54%) |
| 2024-12-30 | 29.5 (-5.6%) | 1230 | -37 | 30 | -31 | 0 | 2.44% | 10.01 (-0.3) | 495 (158.66%) |
| 2024-12-27 | 31.25 (-0.79%) | 1267 | -51 | 61 | -15 | 0 | 4.81% | 10.31 (-0.42) | 191 (-25.91%) |
| 2024-12-26 | 31.5 (-3.67%) | 1318 | -21 | 76 | -5 | 0 | 5.77% | 10.73 (-0.17) | 258 (-31.63%) |
| 2024-12-25 | 32.7 (0.31%) | 1339 | -14 | 81 | 0 | 0 | 6.05% | 10.9 (-0.11) | 378 (37.75%) |
| 2024-12-24 | 32.6 (1.88%) | 1353 | -3 | 81 | -6 | 0 | 5.99% | 11.01 (-0.03) | 274 (-73.32%) |
| 2024-12-23 | 32.0 (0.0%) | 1356 | -60 | 87 | -34 | 0 | 6.42% | 11.04 (-0.49) | 1029 (-6.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 32.0 (-2.74%) | 1416 | -21 | 121 | -12 | 0 | 8.55% | 11.53 (-0.17) | 1102 (-18.06%) |
| 2024-12-19 | 32.9 (-3.38%) | 1437 | 28 | 133 | 43 | 0 | 9.26% | 11.7 (0.23) | 1345 (-25.67%) |
| 2024-12-18 | 34.05 (0.29%) | 1409 | -83 | 90 | 0 | 2 | 6.39% | 11.47 (-0.68) | 1810 (-67.7%) |
| 2024-12-17 | 33.95 (-8.61%) | 1492 | -281 | 90 | -76 | 0 | 6.03% | 12.15 (-2.28) | 5605 (181.19%) |
| 2024-12-16 | 37.15 (9.91%) | 1773 | 222 | 166 | 123 | 0 | 9.36% | 14.43 (1.8) | 1993 (-68.74%) |
| 2024-12-13 | 33.8 (-2.73%) | 1551 | 271 | 43 | -19 | 0 | 2.77% | 12.63 (2.21) | 6378 (138.17%) |
| 2024-12-12 | 34.75 (9.97%) | 1280 | 36 | 62 | 47 | 0 | 4.84% | 10.42 (0.29) | 2678 (124.72%) |
| 2024-12-11 | 31.6 (9.91%) | 1244 | 296 | 15 | 3 | 0 | 1.21% | 10.13 (2.41) | 1191 (23.46%) |
| 2024-12-10 | 28.75 (-3.85%) | 948 | -43 | 12 | 3 | 0 | 1.27% | 7.72 (-0.35) | 965 (35.43%) |
| 2024-12-09 | 29.9 (9.93%) | 991 | 142 | 9 | 9 | 0 | 0.91% | 8.07 (1.16) | 712 (939.02%) |
| 2024-12-06 | 27.2 (-0.37%) | 849 | -8 | 0 | -1 | 0 | 0.0% | 6.91 (-0.07) | 68 (-68.74%) |
| 2024-12-05 | 27.3 (-3.02%) | 857 | -37 | 1 | 0 | 0 | 0.12% | 6.98 (-0.3) | 219 (-43.83%) |
| 2024-12-04 | 28.15 (5.43%) | 894 | -27 | 1 | 1 | 0 | 0.11% | 7.28 (-0.22) | 390 (340.59%) |
| 2024-12-03 | 26.7 (0.38%) | 921 | -2 | 0 | 0 | 0 | 0.0% | 7.5 (-0.01) | 88 (-56.04%) |
| 2024-12-02 | 26.6 (0.0%) | 923 | 4 | 0 | 0 | 0 | 0.0% | 7.51 (0.03) | 201 (168.92%) |
| 2024-11-29 | 26.6 (0.0%) | 919 | 3 | 0 | 0 | 0 | 0.0% | 7.48 (0.02) | 75 (-45.73%) |
| 2024-11-28 | 26.6 (0.76%) | 916 | -16 | 0 | 0 | 0 | 0.0% | 7.46 (-0.13) | 138 (20.43%) |
| 2024-11-27 | 26.4 (0.0%) | 932 | -9 | 0 | -3 | 0 | 0.0% | 7.59 (-0.07) | 114 (-12.54%) |
| 2024-11-26 | 26.4 (-0.19%) | 941 | -15 | 3 | -3 | 2 | 0.32% | 7.66 (-0.12) | 131 (-51.12%) |
| 2024-11-25 | 26.45 (0.19%) | 956 | -17 | 6 | 1 | 0 | 0.63% | 7.78 (-0.14) | 268 (-43.56%) |
| 2024-11-22 | 26.4 (-3.12%) | 973 | -56 | 5 | 1 | 0 | 0.51% | 7.92 (-0.46) | 475 (5.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 27.25 (1.11%) | 1029 | -26 | 4 | 2 | 0 | 0.39% | 8.38 (-0.21) | 449 (-75.81%) |
| 2024-11-20 | 26.95 (-8.02%) | 1055 | -3 | 2 | -13 | 0 | 0.19% | 8.59 (-0.02) | 1859 (-54.0%) |
| 2024-11-19 | 29.3 (-4.09%) | 1058 | -10 | 15 | -7 | 0 | 1.42% | 8.61 (-0.08) | 4042 (37.28%) |
| 2024-11-18 | 30.55 (9.89%) | 1068 | 288 | 22 | 19 | 0 | 2.06% | 8.69 (2.34) | 2944 (591.03%) |
| 2024-11-15 | 27.8 (4.51%) | 780 | -25 | 3 | -4 | 0 | 0.38% | 6.35 (-0.2) | 426 (114.14%) |
| 2024-11-14 | 26.6 (1.53%) | 805 | -2 | 7 | 0 | 0 | 0.87% | 6.55 (-0.02) | 198 (-17.61%) |
| 2024-11-13 | 26.2 (-3.68%) | 807 | -12 | 7 | 0 | 0 | 0.87% | 6.57 (-0.1) | 241 (-37.85%) |
| 2024-11-12 | 27.2 (3.23%) | 819 | 7 | 7 | 0 | 0 | 0.85% | 6.67 (0.06) | 388 (95.56%) |
| 2024-11-11 | 26.35 (0.76%) | 812 | -15 | 7 | 5 | 0 | 0.86% | 6.61 (-0.12) | 198 (-79.16%) |
| 2024-11-08 | 26.15 (-4.91%) | 827 | -22 | 2 | -1 | 0 | 0.24% | 6.73 (-0.18) | 953 (57.24%) |
| 2024-11-07 | 27.5 (10.0%) | 849 | 41 | 3 | 1 | 0 | 0.35% | 6.91 (0.33) | 606 (198.05%) |
| 2024-11-06 | 25.0 (0.0%) | 808 | -15 | 2 | 0 | 0 | 0.25% | 6.58 (-0.12) | 203 (61.44%) |
| 2024-11-05 | 25.0 (2.04%) | 823 | -30 | 2 | 0 | 0 | 0.24% | 6.7 (-0.24) | 126 (-54.7%) |
| 2024-11-04 | 24.5 (-6.49%) | 853 | -29 | 2 | 0 | 0 | 0.23% | 6.94 (-0.24) | 278 (-20.19%) |
| 2024-11-01 | 26.2 (3.35%) | 882 | -30 | 2 | 0 | 0 | 0.23% | 7.18 (-0.24) | 348 (0.78%) |
| 2024-10-30 | 25.35 (-6.11%) | 912 | 7 | 2 | 0 | 0 | 0.22% | 7.42 (0.05) | 345 (-55.05%) |
| 2024-10-29 | 27.0 (1.31%) | 905 | -63 | 2 | -2 | 0 | 0.22% | 7.37 (-0.51) | 769 (16.52%) |
| 2024-10-28 | 26.65 (-6.49%) | 968 | 30 | 4 | -5 | 5 | 0.41% | 7.88 (0.24) | 660 (-65.05%) |
| 2024-10-25 | 28.5 (0.71%) | 938 | 36 | 9 | -12 | 2 | 0.96% | 7.64 (0.3) | 1889 (-47.77%) |
| 2024-10-24 | 28.3 (7.2%) | 902 | -159 | 21 | 16 | 0 | 2.33% | 7.34 (-1.3) | 3617 (176.01%) |
| 2024-10-23 | 26.4 (10.0%) | 1061 | 530 | 5 | 5 | 0 | 0.47% | 8.64 (4.32) | 1310 (46.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 24.0 (2.56%) | 531 | 95 | 0 | 0 | 0 | 0.0% | 4.32 (0.77) | 892 (24.92%) |
| 2024-10-21 | 23.4 (9.86%) | 436 | 141 | 0 | 0 | 0 | 0.0% | 3.55 (1.15) | 714 (254.06%) |
| 2024-10-18 | 21.3 (-4.48%) | 295 | 13 | 0 | 0 | 0 | 0.0% | 2.4 (0.1) | 201 (-74.57%) |
| 2024-10-17 | 22.3 (2.06%) | 282 | 126 | 0 | 0 | 0 | 0.0% | 2.3 (1.03) | 793 (120.4%) |
| 2024-10-16 | 21.85 (9.8%) | 156 | 19 | 0 | 0 | 0 | 0.0% | 1.27 (0.15) | 360 (2635.91%) |
| 2024-10-15 | 19.9 (0.0%) | 137 | 6 | 0 | 0 | 0 | 0.0% | 1.12 (0.05) | 13 (-66.45%) |
| 2024-10-14 | 19.9 (-1.73%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 39 (218.92%) |
| 2024-10-11 | 20.25 (-0.25%) | 130 | 7 | 0 | 0 | 0 | 0.0% | 1.06 (0.06) | 12 (-60.74%) |
| 2024-10-09 | 20.3 (-2.4%) | 123 | -5 | 0 | 0 | 0 | 0.0% | 1.0 (-0.04) | 31 (3030.37%) |
| 2024-10-08 | 20.8 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 1 (-96.81%) |
| 2024-10-07 | 20.8 (1.46%) | 128 | 12 | 0 | 0 | 0 | 0.0% | 1.04 (0.1) | 31 (3.52%) |
| 2024-10-04 | 20.5 (-0.73%) | 116 | -8 | 0 | 0 | 0 | 0.0% | 0.94 (-0.07) | 30 (203.5%) |
| 2024-10-01 | 20.65 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 10 (-61.55%) |
| 2024-09-30 | 20.65 (0.0%) | 124 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 26 (100.06%) |
| 2024-09-27 | 20.65 (0.24%) | 122 | 4 | 0 | 0 | 0 | 0.0% | 0.99 (0.03) | 13 (-86.76%) |
| 2024-09-26 | 20.6 (-2.83%) | 118 | -19 | 0 | 0 | 0 | 0.0% | 0.96 (-0.16) | 98 (308.4%) |
| 2024-09-25 | 21.2 (0.0%) | 137 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 24 (-0.43%) |
| 2024-09-24 | 21.2 (-0.24%) | 139 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 24 (-73.73%) |
| 2024-09-23 | 21.25 (3.16%) | 140 | -4 | 0 | 0 | 0 | 0.0% | 1.14 (-0.03) | 91 (61.29%) |
| 2024-09-20 | 20.6 (-1.9%) | 144 | 4 | 0 | 0 | 0 | 0.0% | 1.17 (0.03) | 57 (-16.66%) |
| 2024-09-19 | 21.0 (1.45%) | 140 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 68 (24.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 20.7 (-2.36%) | 142 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 54 (-53.01%) |
| 2024-09-16 | 21.2 (-1.17%) | 144 | -28 | 0 | 0 | 0 | 0.0% | 1.17 (-0.23) | 116 (9.63%) |
| 2024-09-13 | 21.45 (5.41%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 106 (18.5%) |
| 2024-09-12 | 20.35 (0.49%) | 171 | 21 | 0 | 0 | 0 | 0.0% | 1.39 (0.17) | 90 (-80.1%) |
| 2024-09-11 | 20.25 (-6.47%) | 150 | 3 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 452 (3.46%) |
| 2024-09-10 | 21.65 | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (N/A) | 437 (N/A) |
| 2024-09-09 | None | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 0 (-100.0%) |
| 2024-09-06 | 19.7 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 5 (284.92%) |
| 2024-09-05 | 19.7 (-0.25%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 1 (-90.78%) |
| 2024-09-04 | 19.75 (-1.25%) | 113 | -10 | 0 | 0 | 0 | 0.0% | 0.92 (-0.08) | 14 (132.15%) |
| 2024-09-03 | 20.0 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 6 (-62.99%) |
| 2024-09-02 | 20.0 (-0.25%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 16 (73.01%) |
| 2024-08-30 | 20.05 (-0.25%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 9 (-69.19%) |
| 2024-08-29 | 20.1 (0.0%) | 123 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 30 (-25.55%) |
| 2024-08-28 | 20.1 (0.5%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 41 (117.63%) |
| 2024-08-27 | 20.0 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 19 (46.08%) |
| 2024-08-26 | 20.0 (0.25%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 13 (44.52%) |
| 2024-08-23 | 19.95 | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (N/A) | 9 (N/A) |
| 2024-08-22 | None | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 0 (-99.99%) |
| 2024-08-21 | 19.75 (-0.5%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 35 (186.39%) |
| 2024-08-20 | 19.85 (1.28%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 12 (9.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 19.6 (-1.26%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 11 (-67.48%) |
| 2024-08-16 | 19.85 (0.51%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 34 (469.78%) |
| 2024-08-15 | 19.75 (0.51%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 6 (-62.49%) |
| 2024-08-14 | 19.65 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 16 (-18.92%) |
| 2024-08-13 | 19.65 (0.26%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 19 (-43.62%) |
| 2024-08-12 | 19.6 (0.51%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 35 (-51.59%) |
| 2024-08-09 | 19.5 (-1.02%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 72 (261.51%) |
| 2024-08-08 | 19.7 (0.25%) | 124 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 20 (100.01%) |
| 2024-08-07 | 19.65 (2.08%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 10 (-75.61%) |
| 2024-08-06 | 19.25 (-3.75%) | 122 | -2 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 41 (-32.88%) |
| 2024-08-05 | 20.0 (-8.05%) | 124 | -15 | 0 | 0 | 0 | 0.0% | 1.01 (-0.12) | 61 (177.66%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 20.5 (2.24%) | 996 | -17 | 0 | 0 | 0.0% | 8.11 (-0.14) | 457 (-68.15%) |
| 2025-07-25 | 20.05 (1.78%) | 1013 | -5 | 0 | 0 | 0.0% | 8.25 (-0.04) | 1435 (1147.83%) |
| 2025-07-18 | 19.7 (-2.23%) | 1018 | -6 | 0 | 0 | 0.0% | 8.29 (-0.05) | 115 (-40.41%) |
| 2025-07-11 | 20.15 (2.03%) | 1024 | 1 | 0 | 0 | 0.0% | 8.34 (0.01) | 193 (-32.99%) |
| 2025-07-04 | 19.75 (-0.25%) | 1023 | 6 | 0 | 0 | 0.0% | 8.33 (0.05) | 288 (-71.82%) |
| 2025-06-27 | 19.8 (0.0%) | 1017 | -22 | 0 | 0 | 0.0% | 8.28 (-0.18) | 1022 (187.08%) |
| 2025-06-20 | 19.8 (-5.04%) | 1039 | 7 | 0 | 0 | 0.0% | 8.46 (0.06) | 356 (-17.21%) |
| 2025-06-13 | 20.85 (3.22%) | 1032 | 16 | 0 | 0 | 0.0% | 8.4 (0.13) | 430 (120.51%) |
| 2025-06-06 | 20.2 (1.0%) | 1016 | 3 | 0 | 0 | 0.0% | 8.27 (0.02) | 195 (-15.95%) |
| 2025-05-29 | 20.0 (-3.61%) | 1013 | 1 | 0 | 0 | 0.0% | 8.25 (0.01) | 232 (-75.53%) |
| 2025-05-23 | 20.75 (-0.24%) | 1012 | 7 | 0 | 0 | 0.0% | 8.24 (0.06) | 948 (4.06%) |
| 2025-05-16 | 20.8 (6.12%) | 1005 | -12 | 0 | 0 | 0.0% | 8.18 (-0.1) | 911 (408.94%) |
| 2025-05-09 | 19.6 (-3.21%) | 1017 | 10 | 0 | 0 | 0.0% | 8.28 (0.08) | 179 (-71.04%) |
| 2025-05-02 | 20.25 (-1.7%) | 1007 | -19 | 0 | 0 | 0.0% | 8.2 (-0.15) | 618 (-31.41%) |
| 2025-04-25 | 20.6 (12.26%) | 1026 | 14 | 0 | 0 | 0.0% | 8.35 (0.11) | 901 (64.12%) |
| 2025-04-18 | 18.35 (9.23%) | 1012 | 90 | 0 | 0 | 0.0% | 8.24 (0.73) | 549 (-28.24%) |
| 2025-04-11 | 16.8 (-22.4%) | 922 | -142 | 0 | 0 | 0.0% | 7.51 (-1.15) | 765 (51.49%) |
| 2025-04-02 | 21.65 (-3.13%) | 1064 | -43 | 0 | -1 | 0.0% | 8.66 (-0.35) | 505 (-33.81%) |
| 2025-03-28 | 22.35 (-13.04%) | 1107 | -99 | 1 | 1 | 0.09% | 9.01 (-0.81) | 763 (1.6%) |
| 2025-03-21 | 25.7 (1.78%) | 1206 | 7 | 0 | 0 | 0.0% | 9.82 (0.06) | 751 (40.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 25.25 (-6.48%) | 1199 | 17 | 0 | 0 | 0.0% | 9.76 (0.14) | 536 (-49.15%) |
| 2025-03-07 | 27.0 (-6.57%) | 1182 | 0 | 0 | -3 | 0.0% | 9.62 (0.0) | 1054 (-74.81%) |
| 2025-02-27 | 28.9 (8.85%) | 1182 | 70 | 3 | 2 | 0.25% | 9.62 (0.57) | 4185 (36.68%) |
| 2025-02-21 | 26.55 (-0.38%) | 1112 | -134 | 1 | 1 | 0.09% | 9.05 (-1.09) | 3062 (473.41%) |
| 2025-02-14 | 26.65 (-4.14%) | 1246 | -3 | 0 | 0 | 0.0% | 10.14 (-0.03) | 534 (19.2%) |
| 2025-02-07 | 27.8 (5.5%) | 1249 | -34 | 0 | 0 | 0.0% | 10.17 (-0.27) | 448 (22.74%) |
| 2025-01-22 | 26.35 (1.54%) | 1283 | -17 | 0 | 0 | 0.0% | 10.44 (-0.14) | 365 (-60.62%) |
| 2025-01-17 | 25.95 (-1.7%) | 1300 | -47 | 0 | -1 | 0.0% | 10.58 (-0.39) | 926 (-34.45%) |
| 2025-01-10 | 26.4 (-1.12%) | 1347 | 165 | 1 | 0 | 0.07% | 10.97 (1.35) | 1414 (115.52%) |
| 2025-01-03 | 26.7 (-5.49%) | 1182 | 10 | 1 | -5 | 0.08% | 9.62 (0.08) | 656 (-31.23%) |
| 2024-12-31 | 28.25 (-9.6%) | 1172 | -95 | 6 | -55 | 0.51% | 9.54 (-0.77) | 954 (-55.27%) |
| 2024-12-27 | 31.25 (-2.34%) | 1267 | -149 | 61 | -60 | 4.81% | 10.31 (-1.22) | 2132 (-82.02%) |
| 2024-12-20 | 32.0 (-5.33%) | 1416 | -135 | 121 | 78 | 8.55% | 11.53 (-1.1) | 11858 (-0.57%) |
| 2024-12-13 | 33.8 (24.26%) | 1551 | 702 | 43 | 43 | 2.77% | 12.63 (5.72) | 11926 (1130.73%) |
| 2024-12-06 | 27.2 (2.26%) | 849 | -70 | 0 | 0 | 0.0% | 6.91 (-0.57) | 969 (33.17%) |
| 2024-11-29 | 26.6 (0.76%) | 919 | -54 | 0 | -5 | 0.0% | 7.48 (-0.44) | 727 (-92.55%) |
| 2024-11-22 | 26.4 (-5.04%) | 973 | 193 | 5 | 2 | 0.51% | 7.92 (1.57) | 9771 (572.12%) |
| 2024-11-15 | 27.8 (6.31%) | 780 | -47 | 3 | 1 | 0.38% | 6.35 (-0.38) | 1453 (-32.92%) |
| 2024-11-08 | 26.15 (-0.19%) | 827 | -55 | 2 | 0 | 0.24% | 6.73 (-0.45) | 2167 (2.05%) |
| 2024-11-01 | 26.2 (-8.07%) | 882 | -56 | 2 | -7 | 0.23% | 7.18 (-0.46) | 2123 (-74.79%) |
| 2024-10-25 | 28.5 (33.8%) | 938 | 643 | 9 | 9 | 0.96% | 7.64 (5.24) | 8424 (498.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 21.3 (5.19%) | 295 | 165 | 0 | 0 | 0.0% | 2.4 (1.34) | 1408 (1751.28%) |
| 2024-10-11 | 20.25 (-1.22%) | 130 | 14 | 0 | 0 | 0.0% | 1.06 (0.12) | 76 (14.61%) |
| 2024-10-04 | 20.5 (-0.73%) | 116 | -6 | 0 | 0 | 0.0% | 0.94 (-0.05) | 66 (-73.6%) |
| 2024-09-27 | 20.65 (0.24%) | 122 | -22 | 0 | 0 | 0.0% | 0.99 (-0.18) | 251 (-15.45%) |
| 2024-09-20 | 20.6 (-3.96%) | 144 | -28 | 0 | 0 | 0.0% | 1.17 (-0.23) | 297 (-72.62%) |
| 2024-09-13 | 21.45 (8.88%) | 172 | 59 | 0 | 0 | 0.0% | 1.4 (0.48) | 1085 (2431.72%) |
| 2024-09-06 | 19.7 (-1.75%) | 113 | -10 | 0 | 0 | 0.0% | 0.92 (-0.08) | 42 (-62.25%) |
| 2024-08-30 | 20.05 (0.5%) | 123 | -1 | 0 | 0 | 0.0% | 1.0 (-0.01) | 113 (68.72%) |
| 2024-08-23 | 19.95 (0.5%) | 124 | 1 | 0 | 0 | 0.0% | 1.01 (0.01) | 67 (-39.29%) |
| 2024-08-16 | 19.85 (1.79%) | 123 | -1 | 0 | 0 | 0.0% | 1.0 (-0.01) | 110 (-45.72%) |
| 2024-08-09 | 19.5 (-10.34%) | 124 | -15 | 0 | 0 | 0.0% | 1.01 (-0.12) | 204 (10.42%) |
| 2024-08-02 | 21.75 (-0.46%) | 139 | 9 | 0 | 0 | 0.0% | 1.13 (0.07) | 185 (274.85%) |
| 2024-07-26 | 21.85 (-0.46%) | 130 | -15 | 0 | 0 | 0.0% | 1.06 (-0.12) | 49 (-80.23%) |
| 2024-07-19 | 21.95 (-4.36%) | 145 | -19 | 0 | 0 | 0.0% | 1.18 (-0.16) | 249 (-15.51%) |
| 2024-07-12 | 22.95 (6.25%) | 164 | 16 | 0 | 0 | 0.0% | 1.34 (0.14) | 295 (-50.33%) |
| 2024-07-05 | 21.6 (-4.42%) | 148 | 8 | 0 | 0 | 0.0% | 1.2 (0.06) | 595 (269.14%) |
| 2024-06-28 | 22.6 (-1.95%) | 140 | -63 | 0 | 0 | 0.0% | 1.14 (-0.51) | 161 (-60.28%) |
| 2024-06-21 | 23.05 (-3.35%) | 203 | -2 | 0 | 0 | 0.0% | 1.65 (-0.02) | 405 (23.82%) |
| 2024-06-14 | 23.85 (-3.83%) | 205 | -9 | 0 | 0 | 0.0% | 1.67 (-0.07) | 327 (-53.44%) |
| 2024-06-07 | 24.8 (-0.2%) | 214 | 30 | 0 | 0 | 0.0% | 1.74 (0.24) | 703 (-14.37%) |
| 2024-05-31 | 24.85 (5.3%) | 184 | 2 | 0 | 0 | 0.0% | 1.5 (0.02) | 822 (-50.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 23.6 (17.71%) | 182 | 15 | 0 | 0 | 0.0% | 1.48 (0.12) | 1675 (1553.18%) |
| 2024-05-17 | 20.05 (0.75%) | 167 | -16 | 0 | 0 | 0.0% | 1.36 (-0.13) | 101 (6.7%) |
| 2024-05-10 | 19.9 (2.58%) | 183 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 95 (-20.42%) |
| 2024-05-03 | 19.4 (-1.02%) | 183 | -42 | 0 | 0 | 0.0% | 1.49 (-0.34) | 119 (129.14%) |
| 2024-04-26 | 19.6 (0.0%) | 225 | -8 | 0 | 0 | 0.0% | 1.83 (-0.07) | 52 (-18.75%) |
| 2024-04-19 | 19.6 (-1.75%) | 233 | -4 | 0 | 0 | 0.0% | 1.9 (-0.03) | 64 (-40.11%) |
| 2024-04-12 | 19.95 (1.01%) | 237 | 9 | 0 | 0 | 0.0% | 1.93 (0.07) | 107 (71.74%) |
| 2024-04-03 | 19.75 (-0.75%) | 228 | -1 | 0 | 0 | 0.0% | 1.86 (0.0) | 62 (-36.77%) |
| 2024-03-29 | 19.9 (-0.25%) | 229 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 98 (-63.73%) |
| 2024-03-22 | 19.95 (-0.75%) | 229 | 3 | 0 | 0 | 0.0% | 1.86 (0.02) | 271 (-51.01%) |
| 2024-03-15 | 20.1 (-9.46%) | 226 | 41 | 0 | 0 | 0.0% | 1.84 (0.33) | 554 (177.68%) |
| 2024-03-08 | 22.2 (-4.1%) | 185 | 1 | 0 | 0 | 0.0% | 1.51 (0.01) | 199 (277.15%) |
| 2024-03-01 | 23.15 (1.31%) | 184 | -5 | 0 | 0 | 0.0% | 1.5 (-0.04) | 52 (-60.37%) |
| 2024-02-23 | 22.85 (-0.65%) | 189 | -4 | 0 | 0 | 0.0% | 1.54 (-0.03) | 133 (99.48%) |
| 2024-02-16 | 23.0 (-0.43%) | 193 | 1 | 0 | 0 | 0.0% | 1.57 (0.01) | 67 (38.75%) |
| 2024-02-05 | 23.1 (1.32%) | 192 | -3 | 0 | 0 | 0.0% | 1.56 (-0.03) | 48 (-65.99%) |
| 2024-02-02 | 22.8 (2.47%) | 195 | -6 | 0 | 0 | 0.0% | 1.59 (-0.05) | 142 (-24.76%) |
| 2024-01-26 | 22.25 (-0.22%) | 201 | -3 | 0 | 0 | 0.0% | 1.64 (-0.02) | 188 (-10.32%) |
| 2024-01-19 | 22.3 (-5.11%) | 204 | 9 | 0 | 0 | 0.0% | 1.66 (0.07) | 210 (0.42%) |
| 2024-01-12 | 23.5 (0.64%) | 195 | 6 | 0 | 0 | 0.0% | 1.59 (0.05) | 209 (95.05%) |
| 2024-01-05 | 23.35 (-1.48%) | 189 | 2 | 0 | 0 | 0.0% | 1.54 (0.02) | 107 (-32.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 23.7 (0.64%) | 187 | -1 | 0 | 0 | 0.0% | 1.52 (-0.01) | 159 (-48.95%) |
| 2023-12-22 | 23.55 (-0.84%) | 188 | 29 | 0 | 0 | 0.0% | 1.53 (0.24) | 312 (-71.17%) |
| 2023-12-15 | 23.75 (-10.38%) | 159 | 91 | 0 | 0 | 0.0% | 1.29 (0.74) | 1085 (11.18%) |
| 2023-12-08 | 26.5 (8.83%) | 68 | 2 | 0 | 0 | 0.0% | 0.55 (0.01) | 975 (110.29%) |
| 2023-12-01 | 24.35 (-1.02%) | 66 | 13 | 0 | 0 | 0.0% | 0.54 (0.11) | 464 (45.14%) |
| 2023-11-24 | 24.6 (-1.4%) | 53 | 4 | 0 | 0 | 0.0% | 0.43 (0.03) | 319 (58.76%) |
| 2023-11-17 | 24.95 (-4.41%) | 49 | -2 | 0 | 0 | 0.0% | 0.4 (-0.02) | 201 (53.63%) |
| 2023-11-10 | 26.1 (-2.06%) | 51 | 2 | 0 | 0 | 0.0% | 0.42 (0.02) | 131 (61.36%) |
| 2023-11-03 | 26.65 (0.57%) | 49 | -3 | 0 | 0 | 0.0% | 0.4 (-0.02) | 81 (-22.12%) |
| 2023-10-27 | 26.5 (-1.85%) | 52 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 104 (-25.48%) |
| 2023-10-20 | 27.0 (-0.55%) | 52 | -3 | 0 | 0 | 0.0% | 0.42 (-0.03) | 140 (320.81%) |
| 2023-10-13 | 27.15 (1.5%) | 55 | -2 | 0 | 0 | 0.0% | 0.45 (-0.01) | 33 (-82.94%) |
| 2023-10-06 | 26.75 (-0.56%) | 57 | 11 | 0 | 0 | 0.0% | 0.46 (0.09) | 195 (-13.72%) |
| 2023-09-28 | 26.9 (-2.18%) | 46 | 5 | 0 | 0 | 0.0% | 0.37 (0.04) | 226 (-11.46%) |
| 2023-09-22 | 27.5 (-1.43%) | 41 | 7 | 0 | 0 | 0.0% | 0.33 (0.05) | 255 (71.33%) |
| 2023-09-15 | 27.9 (-3.29%) | 34 | 5 | 0 | 0 | 0.0% | 0.28 (0.04) | 149 (55.19%) |
| 2023-09-08 | 28.85 (-1.37%) | 29 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 96 (-62.94%) |
| 2023-09-01 | 29.25 (2.63%) | 28 | -2 | 0 | 0 | 0.0% | 0.23 (-0.01) | 259 (-50.3%) |
| 2023-08-25 | 28.5 (0.35%) | 30 | -44 | 0 | 0 | 0.0% | 0.24 (-0.36) | 521 (10.64%) |
| 2023-08-18 | 28.4 (0.89%) | 74 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 471 (178.01%) |
| 2023-08-11 | 28.15 (-5.85%) | 74 | -4 | 0 | 0 | 0.0% | 0.6 (-0.03) | 169 (52.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 29.9 (0.34%) | 78 | -6 | 0 | 0 | 0.0% | 0.63 (-0.05) | 111 (-39.48%) |
| 2023-07-28 | 29.8 (-0.83%) | 84 | 1 | 0 | 0 | 0.0% | 0.68 (0.0) | 184 (9.66%) |
| 2023-07-21 | 30.05 (1.18%) | 83 | -4 | 0 | 0 | 0.0% | 0.68 (-0.03) | 167 (-60.76%) |
| 2023-07-14 | 29.7 (-2.62%) | 87 | 4 | 0 | 0 | 0.0% | 0.71 (0.03) | 428 (29.98%) |
| 2023-07-07 | 30.5 (0.0%) | 83 | -1 | 0 | 0 | 0.0% | 0.68 (0.0) | 329 (21.59%) |
| 2023-06-30 | 30.5 (-0.97%) | 84 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 270 (-46.38%) |
| 2023-06-21 | 30.8 (-0.65%) | 84 | 7 | 0 | 0 | 0.0% | 0.68 (0.05) | 505 (-14.27%) |
| 2023-06-16 | 31.0 (0.16%) | 77 | 1 | 0 | 0 | 0.0% | 0.63 (0.01) | 589 (-6.22%) |
| 2023-06-09 | 30.95 (0.32%) | 76 | 9 | 0 | 0 | 0.0% | 0.62 (0.07) | 628 (78.39%) |
| 2023-06-02 | 30.85 (0.49%) | 67 | 35 | 0 | 0 | 0.0% | 0.55 (0.29) | 352 (145.55%) |
| 2023-05-26 | 30.7 (-0.49%) | 32 | 12 | 0 | 0 | 0.0% | 0.26 (0.1) | 143 (-75.49%) |
| 2023-05-19 | 30.85 (0.98%) | 20 | -1 | 0 | 0 | 0.0% | 0.16 (-0.01) | 585 (243.55%) |
| 2023-05-12 | 30.55 (-0.16%) | 21 | -5 | 0 | 0 | 0.0% | 0.17 (-0.04) | 170 (57.06%) |
| 2023-05-05 | 30.6 (-1.77%) | 26 | 5 | 0 | 0 | 0.0% | 0.21 (0.04) | 108 (-66.91%) |
| 2023-04-28 | 31.15 (2.13%) | 21 | -2 | 0 | 0 | 0.0% | 0.17 (-0.02) | 327 (35.31%) |
| 2023-04-21 | 30.5 (-1.29%) | 23 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 242 (-26.85%) |
| 2023-04-14 | 30.9 (-1.12%) | 24 | -10 | 0 | 0 | 0.0% | 0.2 (-0.08) | 331 (352.92%) |
| 2023-04-07 | 31.25 (0.81%) | 34 | -2 | 0 | 0 | 0.0% | 0.28 (-0.01) | 73 (-80.77%) |
| 2023-03-31 | 31.0 (0.49%) | 36 | -17 | 0 | 0 | 0.0% | 0.29 (-0.14) | 380 (-52.16%) |
| 2023-03-24 | 30.85 (-0.16%) | 53 | 27 | 0 | 0 | 0.0% | 0.43 (0.22) | 795 (42.13%) |
| 2023-03-17 | 30.9 (-1.28%) | 26 | 4 | 0 | 0 | 0.0% | 0.21 (0.03) | 559 (22.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 31.3 (-2.95%) | 22 | -10 | 0 | 0 | 0.0% | 0.18 (-0.08) | 458 (8.79%) |
| 2023-03-03 | 32.25 (2.54%) | 32 | 17 | 0 | 0 | 0.0% | 0.26 (0.14) | 421 (-61.49%) |
| 2023-02-24 | 31.45 (2.11%) | 15 | 3 | 0 | 0 | 0.0% | 0.12 (0.02) | 1093 (177.48%) |
| 2023-02-17 | 30.8 (0.82%) | 12 | 4 | 0 | 0 | 0.0% | 0.1 (0.03) | 394 (31.31%) |
| 2023-02-10 | 30.55 (-0.97%) | 8 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 300 (-9.93%) |
| 2023-02-03 | 30.85 (-1.12%) | 8 | 8 | 0 | 0 | 0.0% | 0.07 (0) | 333 (591.04%) |
| 2023-01-17 | 31.2 (4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-47.91%) |
| 2023-01-13 | 29.95 (-2.44%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 92 (54.18%) |
| 2023-01-06 | 30.7 (-1.44%) | 1 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 60 (-79.48%) |
| 2022-12-30 | 31.15 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 292 (22.9%) |
| 2022-12-23 | 31.15 (-2.66%) | 3 | 3 | 0 | 0 | 0.0% | 0.02 (0) | 238 (0.42%) |
| 2022-12-16 | 32.0 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (21.37%) |
| 2022-12-09 | 33.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (-22.38%) |
| 2022-12-02 | 33.0 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251 (-38.85%) |
| 2022-11-25 | 33.4 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 411 (26.44%) |
| 2022-11-18 | 32.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (-71.0%) |
| 2022-11-11 | 32.8 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1122 (224.89%) |
| 2022-11-04 | 32.0 (12.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345 (20.46%) |
| 2022-10-28 | 28.5 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 286 (210.8%) |
| 2022-10-21 | 28.15 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-60.71%) |
| 2022-10-14 | 27.8 (-9.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (3.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 30.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (-20.33%) |
| 2022-09-30 | 30.85 (-7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (-25.67%) |
| 2022-09-23 | 33.4 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (-55.93%) |
| 2022-09-16 | 33.75 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 868 (100.41%) |
| 2022-09-08 | 33.5 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (-27.62%) |
| 2022-09-02 | 32.75 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 598 (90.52%) |
| 2022-08-26 | 32.6 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (6.29%) |
| 2022-08-19 | 32.65 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 295 (-51.43%) |
| 2022-08-12 | 32.45 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 608 (-64.75%) |
| 2022-08-05 | 32.95 (7.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1726 (360.3%) |
| 2022-07-29 | 30.6 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 375 (-35.84%) |
| 2022-07-22 | 30.4 (5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 584 (15.06%) |
| 2022-07-15 | 28.85 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 508 (-15.4%) |
| 2022-07-08 | 28.0 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (48.06%) |
| 2022-07-01 | 28.85 (-6.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 405 (-58.11%) |
| 2022-06-24 | 30.85 (-6.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 968 (-66.35%) |
| 2022-06-17 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2877 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。