| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.09, 9891 (+0.01) | 8.54, 12150 (-0.04) | 6.72, 37 (+0.21) | 9.19, 28 (+0.67) | 14.94, 20 (-0.21) | 45.17, 8 (0.0) | 12635 | 2603張 | 27.8 | 29.1 | 30.0 | 26.85 |
| 2026-06-26 | 0.08, 9827 (-0.01) | 8.58, 12102 (-0.1) | 6.51, 36 (+0.25) | 8.52, 26 (-0.24) | 15.15, 20 (+0.34) | 45.17, 8 (-0.05) | 12593 | 2328張 | 29.0 | 30.45 | 31.6 | 28.9 |
| 2026-06-18 | 0.09, 9711 (0.0) | 8.68, 12012 (-0.31) | 6.26, 35 (-0.13) | 8.76, 27 (+0.95) | 14.81, 19 (+0.04) | 45.22, 8 (0.0) | 12514 | 2095張 | 30.25 | 31.35 | 31.8 | 29.3 |
| 2026-06-12 | 0.09, 9610 (0.0) | 8.99, 11991 (-0.09) | 6.39, 35 (-0.36) | 7.81, 24 (+0.58) | 14.77, 19 (-0.04) | 45.22, 8 (-0.03) | 12506 | 2613張 | 30.8 | 28.7 | 31.1 | 26.15 |
| 2026-06-05 | 0.09, 9507 (+0.01) | 9.08, 11926 (+0.02) | 6.75, 37 (-0.3) | 7.23, 22 (-0.23) | 14.81, 19 (-0.07) | 45.25, 8 (-0.01) | 12447 | 1900張 | 28.75 | 28.0 | 28.75 | 26.5 |
| 2026-05-29 | 0.08, 9418 (0.0) | 9.06, 11835 (+0.18) | 7.05, 39 (+0.08) | 7.46, 23 (-0.48) | 14.88, 19 (+0.22) | 45.26, 8 (-0.03) | 12357 | 2115張 | 27.95 | 30.0 | 30.4 | 27.4 |
| 2026-05-22 | 0.08, 9309 (0.0) | 8.88, 11670 (-0.14) | 6.97, 37 (+0.3) | 7.94, 24 (+0.44) | 14.66, 19 (-0.49) | 45.29, 8 (0.0) | 12187 | 1547張 | 30.0 | 26.8 | 30.0 | 26.0 |
| 2026-05-15 | 0.08, 9241 (0.0) | 9.02, 11630 (-0.09) | 6.67, 35 (+0.03) | 7.5, 23 (-0.23) | 15.15, 20 (+0.42) | 45.29, 8 (-0.17) | 12147 | 1199張 | 27.5 | 30.1 | 30.1 | 27.0 |
| 2026-05-08 | 0.08, 9110 (0.0) | 9.11, 11518 (-0.11) | 6.64, 35 (-0.04) | 7.73, 24 (+0.61) | 14.73, 19 (-0.37) | 45.46, 8 (0.0) | 12034 | 1634張 | 30.1 | 31.65 | 31.7 | 28.9 |
| 2026-04-30 | 0.08, 8897 (-0.01) | 9.22, 11334 (+0.08) | 6.68, 35 (+0.06) | 7.12, 22 (+0.13) | 15.1, 19 (+0.05) | 45.46, 8 (0.0) | 11844 | 944張 | 31.7 | 32.25 | 32.75 | 30.1 |
| 2026-04-24 | 0.09, 8764 (+0.01) | 9.14, 11193 (+0.18) | 6.62, 35 (+0.32) | 6.99, 22 (-1.43) | 15.05, 19 (+0.48) | 45.46, 8 (-0.46) | 11706 | 2730張 | 32.35 | 35.5 | 36.2 | 31.3 |
| 2026-04-17 | 0.08, 8616 (0.0) | 8.96, 11029 (-0.2) | 6.3, 34 (-0.2) | 8.42, 26 (+0.96) | 14.57, 18 (+0.04) | 45.92, 8 (-0.62) | 11520 | 3699張 | 34.45 | 25.6 | 35.4 | 25.6 |
| 2026-04-10 | 0.08, 8148 (0.0) | 9.16, 10589 (-0.08) | 6.5, 34 (-0.17) | 7.46, 23 (+0.46) | 14.53, 18 (-0.65) | 46.54, 8 (+0.7) | 11088 | 1276張 | 26.1 | 29.8 | 29.8 | 25.3 |
| 2026-04-02 | 0.08, 7772 (0.0) | 9.24, 10222 (-0.17) | 6.67, 35 (-0.2) | 7.0, 21 (+0.06) | 15.18, 18 (+0.42) | 45.84, 8 (0.0) | 10725 | 964張 | 29.2 | 29.15 | 30.3 | 27.2 |
| 2026-03-27 | 0.08, 8104 (0.0) | 9.41, 10594 (+0.07) | 6.87, 36 (+0.05) | 6.94, 21 (+0.05) | 14.76, 18 (-0.1) | 45.84, 8 (0.0) | 11102 | 1561張 | 29.0 | 31.5 | 32.2 | 27.75 |
| 2026-03-20 | 0.08, 7122 (0.0) | 9.34, 9617 (+0.01) | 6.82, 36 (+0.07) | 6.89, 21 (+0.01) | 14.86, 18 (-0.19) | 45.84, 8 (0.0) | 10127 | 1949張 | 31.5 | 31.9 | 34.35 | 31.5 |
| 2026-03-13 | 0.08, 6842 (0.0) | 9.33, 9352 (-0.02) | 6.75, 36 (-0.56) | 6.88, 22 (+0.48) | 15.05, 18 (+0.07) | 45.84, 8 (-0.02) | 9866 | 1399張 | 31.8 | 31.2 | 33.0 | 30.35 |
| 2026-03-06 | 0.08, 6723 (0.0) | 9.35, 9251 (-0.2) | 7.31, 39 (-0.19) | 6.4, 20 (+0.35) | 14.98, 18 (0.0) | 45.86, 8 (0.0) | 9763 | 1276張 | 33.4 | 36.5 | 36.5 | 31.6 |
| 2026-02-26 | 0.08, 6732 (-0.01) | 9.55, 9314 (-0.12) | 7.5, 40 (+0.96) | 6.05, 19 (-0.51) | 14.98, 18 (+0.92) | 45.86, 8 (-0.94) | 9827 | 1669張 | 36.7 | 37.25 | 38.4 | 35.0 |
| 2026-02-13 | 0.09, 6741 (0.0) | 9.67, 9345 (-0.13) | 6.54, 36 (-0.63) | 6.56, 21 (+0.43) | 14.06, 17 (+0.02) | 46.8, 8 (+0.28) | 9857 | 1204張 | 37.2 | 37.9 | 37.9 | 36.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.09, 6749 (0.0) | 9.8, 9379 (-0.21) | 7.17, 40 (+0.34) | 6.13, 19 (-0.25) | 14.04, 17 (-0.06) | 46.52, 7 (-0.02) | 9896 | 3475張 | 38.0 | 35.8 | 39.0 | 33.8 |
| 2026-01-30 | 0.09, 6752 (0.0) | 10.01, 9441 (+0.14) | 6.83, 37 (+0.42) | 6.38, 20 (-1.71) | 14.1, 17 (+1.45) | 46.54, 7 (-0.12) | 9953 | 3371張 | 35.6 | 35.55 | 38.0 | 34.3 |
| 2026-01-23 | 0.09, 6755 (0.0) | 9.87, 9390 (+0.16) | 6.41, 35 (-0.03) | 8.09, 24 (+0.06) | 12.65, 15 (+0.2) | 46.66, 7 (-0.02) | 9894 | 2605張 | 35.4 | 38.6 | 38.9 | 35.0 |
| 2026-01-16 | 0.09, 6768 (0.0) | 9.71, 9421 (+0.01) | 6.44, 35 (+0.04) | 8.03, 25 (+0.22) | 12.45, 15 (-0.04) | 46.68, 7 (-0.01) | 9932 | 2399張 | 38.55 | 39.0 | 40.4 | 37.5 |
| 2026-01-09 | 0.09, 6784 (-0.01) | 9.7, 9454 (+0.05) | 6.4, 34 (-0.44) | 7.81, 25 (+0.29) | 12.49, 15 (+0.1) | 46.69, 7 (-0.01) | 9965 | 2026張 | 39.0 | 40.9 | 41.0 | 39.0 |
| 2026-01-02 | 0.1, 6805 (+0.01) | 9.65, 9468 (+0.01) | 6.84, 36 (-0.45) | 7.52, 24 (0.0) | 12.39, 15 (+0.16) | 46.7, 7 (-0.07) | 9981 | 474張 | 40.85 | 41.1 | 41.4 | 40.3 |
| 2025-12-26 | 0.09, 6810 (0.0) | 9.64, 9498 (-0.12) | 7.29, 39 (-0.44) | 7.52, 24 (-0.14) | 12.23, 15 (+0.5) | 46.77, 7 (-0.02) | 10014 | 5723張 | 41.5 | 43.0 | 45.5 | 40.7 |
| 2025-12-19 | 0.09, 6809 (0.0) | 9.76, 9586 (+0.24) | 7.73, 39 (-0.26) | 7.66, 25 (+0.32) | 11.73, 15 (-1.1) | 46.79, 7 (-0.04) | 10100 | 3209張 | 42.35 | 40.55 | 42.9 | 40.4 |
| 2025-12-12 | 0.09, 6812 (0.0) | 9.52, 9560 (0.0) | 7.99, 41 (+0.21) | 7.34, 24 (-0.09) | 12.83, 17 (-0.21) | 46.83, 7 (0.0) | 10059 | 1413張 | 40.5 | 41.3 | 41.3 | 39.8 |
| 2025-12-05 | 0.09, 6805 (0.0) | 9.52, 9542 (+0.31) | 7.78, 40 (+0.34) | 7.43, 24 (+0.2) | 13.04, 17 (-1.26) | 46.83, 7 (0.0) | 10030 | 3734張 | 40.15 | 37.0 | 41.0 | 34.8 |
| 2025-11-28 | 0.09, 6802 (0.0) | 9.21, 9437 (+0.03) | 7.44, 38 (+0.42) | 7.23, 23 (+0.4) | 14.3, 19 (-0.42) | 46.83, 7 (-0.25) | 9912 | 3674張 | 36.0 | 36.55 | 36.65 | 32.1 |
| 2025-11-21 | 0.09, 6818 (0.0) | 9.18, 9424 (-0.06) | 7.02, 36 (-0.83) | 6.83, 21 (+1.34) | 14.72, 20 (-1.3) | 47.08, 9 (-0.02) | 9901 | 2931張 | 35.55 | 37.5 | 38.6 | 33.6 |
| 2025-11-14 | 0.09, 6834 (-0.01) | 9.24, 9463 (-0.04) | 7.85, 42 (+0.76) | 5.49, 17 (-1.41) | 16.02, 22 (+0.84) | 47.1, 8 (-0.01) | 9936 | 3799張 | 36.5 | 40.5 | 41.9 | 36.5 |
| 2025-11-07 | 0.1, 6864 (-0.01) | 9.28, 9546 (-0.14) | 7.09, 39 (-0.03) | 6.9, 21 (+0.16) | 15.18, 20 (-0.05) | 47.11, 8 (+0.08) | 10009 | 4712張 | 40.0 | 42.5 | 43.9 | 38.0 |
| 2025-10-31 | 0.11, 7028 (0.0) | 9.42, 9799 (-0.59) | 7.12, 39 (+0.44) | 6.74, 21 (-0.09) | 15.23, 20 (+0.15) | 47.03, 8 (+0.07) | 10257 | 4345張 | 43.9 | 45.5 | 45.6 | 42.3 |
| 2025-10-23 | 0.11, 7063 (0.0) | 10.01, 10046 (-0.6) | 6.68, 36 (-0.97) | 6.83, 22 (+0.77) | 15.08, 20 (+0.04) | 46.96, 8 (+0.04) | 10510 | 5457張 | 45.2 | 43.25 | 46.0 | 41.7 |
| 2025-10-17 | 0.11, 7064 (+0.03) | 10.61, 10237 (+1.35) | 7.65, 43 (+0.98) | 6.06, 19 (+0.35) | 15.04, 20 (-2.07) | 46.92, 8 (-0.26) | 10686 | 13193張 | 43.15 | 35.2 | 46.65 | 35.0 |
| 2025-10-09 | 0.08, 6932 (+0.01) | 9.26, 9492 (+0.82) | 6.67, 37 (+0.06) | 5.71, 18 (-0.39) | 17.11, 23 (-0.1) | 47.18, 8 (0.0) | 9929 | 7291張 | 38.6 | 31.0 | 40.75 | 31.0 |
| 2025-10-03 | 0.07, 6887 (0.0) | 8.44, 9183 (-0.1) | 6.61, 36 (-0.84) | 6.1, 19 (+0.78) | 17.21, 23 (+0.07) | 47.18, 8 (+0.03) | 9637 | 2763張 | 30.8 | 28.8 | 32.8 | 28.3 |
| 2025-09-26 | 0.07, 6891 (+0.01) | 8.54, 9235 (-0.32) | 7.45, 42 (+0.5) | 5.32, 16 (+0.43) | 17.14, 23 (+4.61) | 47.15, 8 (-5.54) | 9695 | 4481張 | 28.8 | 28.45 | 30.5 | 27.85 |
| 2025-09-19 | 0.06, 6877 (-0.01) | 8.86, 9299 (-0.56) | 6.95, 39 (+0.09) | 4.89, 14 (-1.43) | 12.53, 17 (+2.39) | 52.69, 6 (-0.02) | 9739 | 5889張 | 28.5 | 27.35 | 29.35 | 24.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.07, 6893 (-0.01) | 9.42, 9469 (-0.6) | 6.86, 38 (+0.52) | 6.32, 18 (-0.12) | 10.14, 14 (+0.56) | 52.71, 6 (-0.01) | 9928 | 3548張 | 27.8 | 24.9 | 28.0 | 24.9 |
| 2025-09-05 | 0.08, 6920 (0.0) | 10.02, 9681 (-1.02) | 6.34, 35 (+0.45) | 6.44, 18 (+1.59) | 9.58, 13 (+0.55) | 52.72, 6 (-0.01) | 10152 | 4317張 | 24.4 | 20.45 | 27.3 | 20.45 |
| 2025-08-29 | 0.08, 6944 (+0.01) | 11.04, 9960 (+0.47) | 5.89, 33 (-0.71) | 4.85, 15 (+0.67) | 9.03, 12 (+0.05) | 52.73, 6 (-0.01) | 10488 | 7182張 | 20.75 | 17.25 | 21.55 | 16.3 |
| 2025-08-22 | 0.07, 6916 (0.0) | 10.57, 9726 (-0.16) | 6.6, 37 (+0.04) | 4.18, 12 (+0.16) | 8.98, 12 (+1.2) | 52.74, 6 (-1.26) | 10268 | 1682張 | 16.15 | 11.6 | 16.15 | 11.4 |
| 2025-08-15 | 0.07, 6914 (0.0) | 10.73, 9759 (+0.08) | 6.56, 37 (-0.16) | 4.02, 11 (+0.01) | 7.78, 12 (+1.66) | 54.0, 6 (-1.65) | 10299 | 388張 | 11.5 | 12.1 | 12.1 | 11.05 |
| 2025-08-08 | 0.07, 6919 (0.0) | 10.65, 9757 (+0.04) | 6.72, 38 (0.0) | 4.01, 11 (-0.01) | 6.12, 10 (0.0) | 55.65, 7 (0.0) | 10297 | 170張 | 11.75 | 11.4 | 12.05 | 11.15 |
| 2025-08-01 | 0.07, 6930 (0.0) | 10.61, 9762 (-0.08) | 6.72, 38 (-0.03) | 4.02, 11 (+0.01) | 6.12, 10 (0.0) | 55.65, 7 (0.0) | 10303 | 169張 | 11.15 | 11.1 | 11.35 | 11.0 |
| 2025-07-25 | 0.07, 6935 (0.0) | 10.69, 9784 (0.0) | 6.75, 38 (+0.13) | 4.01, 11 (0.0) | 6.12, 10 (0.0) | 55.65, 7 (0.0) | 10320 | 61張 | 11.3 | 11.65 | 11.65 | 11.1 |
| 2025-07-18 | 0.07, 6938 (-0.01) | 10.69, 9787 (-0.09) | 6.62, 37 (-0.01) | 4.01, 11 (0.0) | 6.12, 10 (0.0) | 55.65, 7 (0.0) | 10324 | 56張 | 11.4 | 11.5 | 11.65 | 11.15 |
| 2025-07-11 | 0.08, 6945 (+0.01) | 10.78, 9799 (-0.02) | 6.63, 37 (+0.5) | 4.01, 11 (-0.54) | 6.12, 10 (0.0) | 55.65, 7 (0.0) | 10331 | 107張 | 11.25 | 11.7 | 11.7 | 11.1 |
| 2025-07-04 | 0.07, 6949 (0.0) | 10.8, 9804 (+0.04) | 6.13, 35 (-0.05) | 4.55, 13 (-0.07) | 6.12, 10 (0.0) | 55.65, 7 (0.0) | 10335 | 143張 | 11.35 | 11.5 | 11.85 | 11.25 |
| 2025-06-27 | 0.07, 6956 (0.0) | 10.76, 9812 (-0.02) | 6.18, 35 (+0.14) | 4.62, 13 (-0.02) | 6.12, 10 (0.0) | 55.65, 7 (0.0) | 10345 | 116張 | 11.5 | 11.55 | 11.9 | 11.35 |
| 2025-06-20 | 0.07, 6961 (0.0) | 10.78, 9821 (-0.02) | 6.04, 34 (+0.15) | 4.64, 13 (0.0) | 6.12, 10 (-0.15) | 55.65, 7 (0.0) | 10353 | 95張 | 11.65 | 12.2 | 12.2 | 11.65 |
| 2025-06-13 | 0.07, 6969 (0.0) | 10.8, 9836 (-0.05) | 5.89, 33 (-0.11) | 4.64, 13 (+0.02) | 6.27, 10 (0.0) | 55.65, 7 (0.0) | 10367 | 193張 | 12.0 | 11.9 | 12.3 | 11.75 |
| 2025-06-06 | 0.07, 6971 (0.0) | 10.85, 9851 (-0.0) | 6.0, 33 (-0.01) | 4.62, 13 (-0.01) | 6.27, 10 (0.0) | 55.65, 7 (0.0) | 10383 | 168張 | 12.0 | 12.4 | 12.45 | 11.75 |
| 2025-05-29 | 0.07, 6990 (0.0) | 10.85, 9878 (+0.02) | 6.01, 33 (-0.01) | 4.63, 13 (-0.01) | 6.27, 10 (0.0) | 55.65, 7 (0.0) | 10409 | 101張 | 12.4 | 11.9 | 12.4 | 11.75 |
| 2025-05-23 | 0.07, 6989 (0.0) | 10.83, 9869 (-0.09) | 6.02, 33 (+0.06) | 4.64, 13 (+0.03) | 6.27, 10 (0.0) | 55.65, 7 (0.0) | 10401 | 255張 | 12.05 | 13.0 | 13.0 | 12.0 |
| 2025-05-16 | 0.07, 6990 (0.0) | 10.92, 9874 (-0.03) | 5.96, 33 (+0.01) | 4.61, 13 (-0.01) | 6.27, 10 (0.0) | 55.65, 7 (0.0) | 10408 | 470張 | 12.95 | 12.1 | 13.05 | 11.95 |
| 2025-05-09 | 0.07, 7008 (0.0) | 10.95, 9914 (-0.01) | 5.95, 33 (-0.21) | 4.62, 13 (+0.27) | 6.27, 10 (0.0) | 55.65, 7 (0.0) | 10446 | 229張 | 12.05 | 12.5 | 12.6 | 11.6 |
| 2025-05-02 | 0.07, 7013 (0.0) | 10.96, 9925 (-0.06) | 6.16, 34 (+0.37) | 4.35, 12 (-0.26) | 6.27, 10 (-0.01) | 55.65, 7 (0.0) | 10460 | 281張 | 12.5 | 11.8 | 12.95 | 11.7 |
| 2025-04-25 | 0.07, 7011 (0.0) | 11.02, 9936 (-0.01) | 5.79, 32 (-0.06) | 4.61, 13 (-0.03) | 6.28, 10 (+0.1) | 55.65, 7 (0.0) | 10470 | 534張 | 11.65 | 11.55 | 11.95 | 10.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.07, 7014 (-0.01) | 11.03, 9931 (-0.03) | 5.85, 32 (+0.25) | 4.64, 13 (-0.23) | 6.18, 10 (0.0) | 55.65, 7 (0.0) | 10462 | 189張 | 11.5 | 11.05 | 12.25 | 11.0 |
| 2025-04-11 | 0.08, 7086 (+0.01) | 11.06, 10016 (-0.03) | 5.6, 31 (-0.58) | 4.87, 14 (+0.02) | 6.18, 10 (+0.6) | 55.65, 7 (0.0) | 10547 | 662張 | 11.15 | 12.8 | 12.8 | 10.4 |
| 2025-04-02 | 0.07, 7098 (0.0) | 11.09, 10043 (-0.05) | 6.18, 33 (0.0) | 4.85, 13 (+0.01) | 5.58, 9 (0.0) | 55.65, 7 (0.0) | 10569 | 151張 | 14.2 | 13.7 | 14.35 | 13.35 |
| 2025-03-28 | 0.07, 7151 (0.0) | 11.14, 10105 (+0.01) | 6.18, 33 (-0.07) | 4.84, 13 (0.0) | 5.58, 9 (0.0) | 55.65, 7 (0.0) | 10630 | 212張 | 13.95 | 15.0 | 15.0 | 13.8 |
| 2025-03-21 | 0.07, 6087 (0.0) | 11.13, 9054 (-0.04) | 6.25, 33 (+0.36) | 4.84, 13 (-0.28) | 5.58, 9 (+0.01) | 55.65, 7 (0.0) | 9578 | 407張 | 14.7 | 14.35 | 14.95 | 14.05 |
| 2025-03-14 | 0.07, 5438 (0.0) | 11.17, 8418 (-0.02) | 5.89, 32 (-0.07) | 5.12, 14 (+0.02) | 5.57, 9 (0.0) | 55.65, 7 (-0.02) | 8942 | 753張 | 14.1 | 15.1 | 15.1 | 13.8 |
| 2025-03-07 | 0.07, 4463 (0.0) | 11.19, 7459 (+0.03) | 5.96, 33 (+0.07) | 5.1, 14 (-0.5) | 5.57, 9 (+0.5) | 55.67, 7 (0.0) | 7983 | 1333張 | 14.95 | 15.8 | 16.9 | 14.95 |
| 2025-02-27 | 0.07, 4479 (+0.01) | 11.16, 7474 (+0.45) | 5.89, 32 (+0.27) | 5.6, 15 (-0.13) | 5.07, 8 (-0.54) | 55.67, 7 (-0.01) | 7997 | 2967張 | 15.9 | 15.1 | 17.15 | 14.65 |
| 2025-02-21 | 0.06, 4437 (0.0) | 10.71, 7280 (+0.01) | 5.62, 31 (+0.12) | 5.73, 16 (0.0) | 5.61, 9 (-0.01) | 55.68, 7 (0.0) | 7803 | 1266張 | 15.25 | 14.15 | 15.25 | 13.9 |
| 2025-02-14 | 0.06, 4430 (0.0) | 10.7, 7275 (+0.01) | 5.5, 30 (0.0) | 5.73, 16 (-0.03) | 5.62, 9 (+0.01) | 55.68, 7 (0.0) | 7799 | 246張 | 14.15 | 14.2 | 14.35 | 13.7 |
| 2025-02-07 | 0.06, 4427 (0.0) | 10.69, 7275 (-0.01) | 5.5, 30 (-0.13) | 5.76, 16 (+0.01) | 5.61, 9 (0.0) | 55.68, 7 (0.0) | 7797 | 211張 | 14.05 | 13.2 | 14.05 | 13.05 |
| 2025-01-24 | 0.06, 4422 (0.0) | 10.7, 7268 (-0.01) | 5.63, 31 (-0.02) | 5.75, 16 (+0.01) | 5.61, 9 (0.0) | 55.68, 7 (0.0) | 7790 | 127張 | 13.25 | 13.15 | 13.25 | 13.05 |
| 2025-01-17 | 0.06, 4421 (0.0) | 10.71, 7269 (0.0) | 5.65, 31 (-0.17) | 5.74, 16 (+0.08) | 5.61, 9 (+0.02) | 55.68, 7 (0.0) | 7791 | 672張 | 13.15 | 13.95 | 14.05 | 12.4 |
| 2025-01-10 | 0.06, 4415 (0.0) | 10.71, 7267 (0.0) | 5.82, 32 (+0.01) | 5.66, 16 (+0.01) | 5.59, 9 (+0.01) | 55.68, 7 (0.0) | 7786 | 462張 | 14.4 | 14.95 | 15.35 | 14.3 |
| 2025-01-03 | 0.06, 4408 (0.0) | 10.71, 7265 (+0.04) | 5.81, 32 (+0.19) | 5.65, 16 (-0.37) | 5.58, 9 (-0.1) | 55.68, 7 (-0.02) | 7783 | 3606張 | 14.9 | 41.9 | 42.65 | 14.8 |
| 2024-12-27 | 0.06, 4420 (0.0) | 10.67, 7270 (-0.05) | 5.62, 31 (-0.44) | 6.02, 17 (+0.53) | 5.68, 9 (-0.02) | 55.7, 7 (0.0) | 7781 | 531張 | 16.75 | 15.55 | 17.1 | 15.5 |
| 2024-12-20 | 0.06, 4420 (0.0) | 10.72, 7281 (-0.04) | 6.06, 33 (+0.01) | 5.49, 15 (+0.03) | 5.7, 9 (+0.04) | 55.7, 7 (-0.05) | 7795 | 324張 | 15.8 | 16.05 | 16.45 | 15.75 |
| 2024-12-13 | 0.06, 4424 (0.0) | 10.76, 7296 (-0.04) | 6.05, 33 (+0.21) | 5.46, 15 (-0.02) | 5.66, 9 (+0.01) | 55.75, 7 (-0.07) | 7813 | 370張 | 16.4 | 16.8 | 16.95 | 16.3 |
| 2024-12-06 | 0.06, 4426 (0.0) | 10.8, 7311 (+0.05) | 5.84, 32 (-0.01) | 5.48, 15 (+0.02) | 5.65, 9 (+0.01) | 55.82, 7 (-0.19) | 7827 | 428張 | 16.8 | 16.95 | 17.0 | 16.65 |
| 2024-11-29 | 0.06, 4429 (-0.01) | 10.75, 7311 (-0.02) | 5.85, 32 (-0.19) | 5.46, 15 (-0.44) | 5.64, 9 (+1.41) | 56.01, 7 (-0.97) | 7828 | 784張 | 16.85 | 16.95 | 17.2 | 16.7 |
| 2024-11-22 | 0.07, 4436 (0.0) | 10.77, 7320 (-0.06) | 6.04, 33 (+0.26) | 5.9, 16 (+0.03) | 4.23, 7 (0.0) | 56.98, 7 (-0.33) | 7828 | 1006張 | 16.85 | 17.15 | 17.95 | 16.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.07, 4428 (+0.01) | 10.83, 7332 (+0.04) | 5.78, 32 (-0.23) | 5.87, 16 (+0.07) | 4.23, 7 (0.0) | 57.31, 7 (0.0) | 7837 | 401張 | 17.15 | 17.1 | 17.4 | 16.85 |
| 2024-11-08 | 0.06, 4427 (0.0) | 10.79, 7327 (0.0) | 6.01, 33 (-0.14) | 5.8, 16 (+0.29) | 4.23, 7 (0.0) | 57.31, 7 (-0.07) | 7832 | 381張 | 17.35 | 17.4 | 17.5 | 17.1 |
| 2024-11-01 | 0.06, 4429 (0.0) | 10.79, 7340 (-0.02) | 6.15, 33 (+0.17) | 5.51, 15 (-0.17) | 4.23, 7 (0.0) | 57.38, 7 (-0.07) | 7843 | 364張 | 17.55 | 18.05 | 18.05 | 17.2 |
| 2024-10-25 | 0.06, 4430 (0.0) | 10.81, 7346 (+0.04) | 5.98, 33 (+0.06) | 5.68, 16 (+0.04) | 4.23, 7 (0.0) | 57.45, 7 (0.0) | 7847 | 235張 | 18.05 | 17.65 | 18.1 | 17.4 |
| 2024-10-18 | 0.06, 4433 (0.0) | 10.77, 7350 (-0.06) | 5.92, 33 (+0.19) | 5.64, 16 (-0.37) | 4.23, 7 (0.0) | 57.45, 7 (0.0) | 7856 | 333張 | 17.75 | 17.8 | 18.1 | 17.4 |
| 2024-10-11 | 0.06, 4436 (0.0) | 10.83, 7378 (-0.08) | 5.73, 32 (-0.42) | 6.01, 17 (+0.25) | 4.23, 7 (0.0) | 57.45, 7 (0.0) | 7882 | 485張 | 17.8 | 18.15 | 18.35 | 17.75 |
| 2024-10-04 | 0.06, 4434 (0.0) | 10.91, 7393 (-0.08) | 6.15, 35 (-0.12) | 5.76, 16 (+0.29) | 4.23, 7 (0.0) | 57.45, 7 (0.0) | 7891 | 196張 | 18.35 | 18.7 | 19.0 | 18.25 |
| 2024-09-27 | 0.06, 4443 (0.0) | 10.99, 7427 (+0.34) | 6.27, 35 (+0.37) | 5.47, 15 (-0.01) | 4.23, 7 (-0.54) | 57.45, 7 (-0.02) | 7925 | 3159張 | 18.75 | 18.45 | 20.75 | 18.35 |
| 2024-09-20 | 0.06, 4443 (0.0) | 10.65, 7306 (-0.02) | 5.9, 33 (+0.26) | 5.48, 15 (-0.24) | 4.77, 8 (0.0) | 57.47, 7 (0.0) | 7806 | 264張 | 18.4 | 18.05 | 18.5 | 17.9 |
| 2024-09-13 | 0.06, 4450 (0.0) | 10.67, 7325 (-0.1) | 5.64, 32 (-0.03) | 5.72, 16 (-0.01) | 4.77, 8 (0.0) | 57.47, 7 (0.0) | 7825 | 242張 | 18.25 | 17.4 | 18.4 | 17.25 |
| 2024-09-06 | 0.06, 4451 (0.0) | 10.77, 7338 (-0.02) | 5.67, 32 (-0.03) | 5.73, 16 (+0.04) | 4.77, 8 (0.0) | 57.47, 7 (0.0) | 7834 | 199張 | 17.8 | 18.1 | 18.4 | 17.2 |
| 2024-08-30 | 0.06, 4453 (0.0) | 10.79, 7346 (+0.03) | 5.7, 32 (-0.13) | 5.69, 16 (+0.74) | 4.77, 8 (-0.59) | 57.47, 7 (0.0) | 7843 | 318張 | 18.1 | 17.4 | 18.35 | 17.4 |
| 2024-08-23 | 0.06, 4454 (0.0) | 10.76, 7356 (-0.04) | 5.83, 33 (+0.04) | 4.95, 14 (-0.49) | 5.36, 9 (+0.56) | 57.47, 7 (0.0) | 7858 | 253張 | 17.4 | 17.35 | 17.5 | 16.85 |
| 2024-08-16 | 0.06, 4470 (0.0) | 10.8, 7373 (-0.01) | 5.79, 33 (-0.05) | 5.44, 15 (+0.03) | 4.8, 8 (0.0) | 57.47, 7 (0.0) | 7877 | 184張 | 17.4 | 17.15 | 17.55 | 17.0 |
| 2024-08-09 | 0.06, 4478 (0.0) | 10.81, 7388 (-0.06) | 5.84, 33 (+0.02) | 5.41, 15 (+0.01) | 4.8, 8 (+0.01) | 57.47, 7 (0.0) | 7893 | 731張 | 17.15 | 18.9 | 18.9 | 15.7 |
| 2024-08-02 | 0.06, 4501 (0.0) | 10.87, 7435 (-0.17) | 5.82, 33 (+0.02) | 5.4, 15 (0.0) | 4.79, 8 (-0.1) | 57.47, 7 (0.0) | 7935 | 702張 | 19.15 | 19.25 | 19.6 | 18.5 |
| 2024-07-26 | 0.06, 4493 (0.0) | 11.04, 7468 (-0.05) | 5.8, 33 (-0.05) | 5.4, 15 (+0.04) | 4.89, 8 (0.0) | 57.47, 7 (-0.17) | 7963 | 291張 | 19.0 | 19.4 | 19.6 | 18.6 |
| 2024-07-19 | 0.06, 4486 (0.0) | 11.09, 7490 (-0.01) | 5.85, 33 (-0.02) | 5.36, 15 (+0.02) | 4.89, 8 (0.0) | 57.64, 7 (0.0) | 7982 | 847張 | 19.3 | 19.65 | 20.0 | 19.2 |
| 2024-07-12 | 0.06, 4488 (+0.01) | 11.1, 7503 (+1.05) | 5.87, 33 (-0.88) | 5.34, 15 (-0.33) | 4.89, 8 (0.0) | 57.64, 7 (0.0) | 7997 | 9064張 | 19.65 | 18.6 | 22.35 | 18.55 |
| 2024-07-05 | 0.05, 4461 (0.0) | 10.05, 7139 (+0.04) | 6.75, 37 (-0.35) | 5.67, 16 (+0.01) | 4.89, 8 (0.0) | 57.64, 7 (0.0) | 7632 | 384張 | 18.5 | 18.55 | 18.85 | 18.25 |
| 2024-06-28 | 0.05, 4454 (0.0) | 10.01, 7129 (-0.01) | 7.1, 39 (+0.14) | 5.66, 16 (-0.31) | 4.89, 8 (0.0) | 57.64, 7 (0.0) | 7616 | 239張 | 18.55 | 18.65 | 18.8 | 18.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.05, 4453 (0.0) | 10.02, 7126 (-0.04) | 6.96, 39 (+0.11) | 5.97, 17 (-0.01) | 4.89, 8 (0.0) | 57.64, 7 (0.0) | 7611 | 354張 | 18.6 | 19.15 | 19.15 | 18.45 |
| 2024-06-14 | 0.05, 4462 (0.0) | 10.06, 7151 (-0.03) | 6.85, 38 (-0.03) | 5.98, 17 (0.0) | 4.89, 8 (0.0) | 57.64, 7 (0.0) | 7635 | 123張 | 19.15 | 19.25 | 19.25 | 19.0 |
| 2024-06-07 | 0.05, 4466 (0.0) | 10.09, 7169 (-0.09) | 6.88, 38 (-0.13) | 5.98, 17 (+0.04) | 4.89, 8 (+0.01) | 57.64, 7 (0.0) | 7652 | 196張 | 19.25 | 19.7 | 19.85 | 19.1 |
| 2024-05-31 | 0.05, 4471 (0.0) | 10.18, 7193 (-0.03) | 7.01, 39 (-0.02) | 5.94, 17 (+0.51) | 4.88, 8 (-0.5) | 57.64, 7 (0.0) | 7673 | 315張 | 19.65 | 19.0 | 20.0 | 19.0 |
| 2024-05-24 | 0.05, 4475 (0.0) | 10.21, 7211 (-0.06) | 7.03, 39 (0.0) | 5.43, 16 (0.0) | 5.38, 9 (0.0) | 57.64, 7 (0.0) | 7691 | 352張 | 19.0 | 19.35 | 20.0 | 19.0 |
| 2024-05-17 | 0.05, 4483 (0.0) | 10.27, 7225 (-0.05) | 7.03, 39 (+0.09) | 5.43, 16 (-0.01) | 5.38, 9 (0.0) | 57.64, 7 (0.0) | 7705 | 330張 | 19.15 | 18.5 | 19.45 | 18.4 |
| 2024-05-10 | 0.05, 4485 (0.0) | 10.32, 7246 (+0.02) | 6.94, 39 (-0.14) | 5.44, 16 (0.0) | 5.38, 9 (0.0) | 57.64, 7 (0.0) | 7725 | 213張 | 18.45 | 18.65 | 18.65 | 18.25 |
| 2024-05-03 | 0.05, 4489 (0.0) | 10.3, 7257 (+0.02) | 7.08, 40 (-0.02) | 5.44, 16 (0.0) | 5.38, 9 (0.0) | 57.64, 7 (0.0) | 7737 | 133張 | 18.65 | 18.65 | 18.8 | 18.4 |
| 2024-04-26 | 0.05, 4493 (0.0) | 10.28, 7266 (-0.01) | 7.1, 40 (-0.25) | 5.44, 16 (+0.01) | 5.38, 9 (-0.07) | 57.64, 7 (0.0) | 7745 | 328張 | 18.55 | 18.2 | 18.6 | 18.0 |
| 2024-04-19 | 0.05, 4495 (0.0) | 10.29, 7268 (-0.07) | 7.35, 42 (+0.11) | 5.43, 16 (+0.01) | 5.45, 9 (-0.08) | 57.64, 7 (0.0) | 7745 | 434張 | 18.2 | 19.6 | 19.9 | 18.05 |
| 2024-04-12 | 0.05, 4498 (0.0) | 10.36, 7292 (-0.01) | 7.24, 41 (-0.26) | 5.42, 16 (+0.05) | 5.53, 9 (-0.01) | 57.64, 7 (0.0) | 7761 | 1305張 | 19.6 | 19.8 | 20.0 | 19.35 |
| 2024-04-03 | 0.05, 4503 (0.0) | 10.37, 7302 (0.0) | 7.5, 43 (+0.15) | 5.37, 16 (+0.07) | 5.54, 9 (0.0) | 57.64, 7 (0.0) | 7766 | 224張 | 19.85 | 19.9 | 20.15 | 19.75 |
| 2024-03-29 | 0.05, 4502 (0.0) | 10.37, 7310 (-0.01) | 7.35, 42 (+0.06) | 5.3, 16 (0.0) | 5.54, 9 (-0.03) | 57.64, 7 (0.0) | 7777 | 255張 | 19.95 | 20.1 | 20.25 | 19.7 |
| 2024-03-22 | 0.05, 4502 (0.0) | 10.38, 7321 (-0.01) | 7.29, 42 (-0.12) | 5.3, 16 (+0.06) | 5.57, 9 (0.0) | 57.64, 7 (0.0) | 7790 | 431張 | 20.0 | 19.95 | 20.3 | 19.7 |
| 2024-03-15 | 0.05, 4518 (0.0) | 10.39, 7339 (-0.15) | 7.41, 42 (+0.04) | 5.24, 16 (+0.01) | 5.57, 9 (0.0) | 57.64, 7 (0.0) | 7804 | 435張 | 19.95 | 20.7 | 21.0 | 19.8 |
| 2024-03-08 | 0.05, 4516 (+0.01) | 10.54, 7370 (+0.52) | 7.37, 42 (+0.67) | 5.23, 16 (-0.98) | 5.57, 9 (+0.01) | 57.64, 7 (0.0) | 7832 | 4318張 | 20.85 | 20.6 | 23.15 | 20.55 |
| 2024-03-01 | 0.04, 4485 (0.0) | 10.02, 7195 (-0.05) | 6.7, 38 (-0.04) | 6.21, 19 (+0.02) | 5.56, 9 (0.0) | 57.64, 7 (0.0) | 7661 | 245張 | 20.0 | 20.05 | 20.3 | 19.9 |
| 2024-02-23 | 0.04, 4493 (0.0) | 10.07, 7213 (+0.04) | 6.74, 38 (-0.34) | 6.19, 19 (+0.38) | 5.56, 9 (0.0) | 57.64, 7 (0.0) | 7677 | 432張 | 20.15 | 20.05 | 20.55 | 19.95 |
| 2024-02-16 | 0.04, 4488 (0.0) | 10.03, 7210 (+0.02) | 7.08, 40 (-0.24) | 5.81, 18 (+0.26) | 5.56, 9 (0.0) | 57.64, 7 (0.0) | 7675 | 199張 | 20.1 | 20.2 | 20.25 | 19.35 |
| 2024-02-07 | 0.04, 4485 (0.0) | 10.01, 7210 (+0.02) | 7.32, 41 (+0.12) | 5.55, 17 (+0.01) | 5.56, 9 (0.0) | 57.64, 7 (0.0) | 7677 | 54張 | 20.35 | 20.1 | 20.35 | 20.0 |
| 2024-02-02 | 0.04, 4484 (0.0) | 9.99, 7209 (-0.02) | 7.2, 40 (-0.16) | 5.54, 17 (+0.01) | 5.56, 9 (0.0) | 57.64, 7 (0.0) | 7677 | 158張 | 20.45 | 20.65 | 20.65 | 20.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.04, 4489 (0.0) | 10.01, 7221 (-0.04) | 7.36, 41 (+0.18) | 5.53, 17 (-0.24) | 5.56, 9 (0.0) | 57.64, 7 (0.0) | 7688 | 150張 | 20.65 | 20.5 | 21.2 | 20.4 |
| 2024-01-19 | 0.04, 4495 (0.0) | 10.05, 7237 (-0.01) | 7.18, 40 (-0.21) | 5.77, 18 (+0.27) | 5.56, 9 (0.0) | 57.64, 7 (0.0) | 7700 | 252張 | 20.4 | 20.6 | 20.9 | 20.0 |
| 2024-01-12 | 0.04, 4495 (0.0) | 10.06, 7242 (-0.02) | 7.39, 41 (-0.03) | 5.5, 17 (+0.02) | 5.56, 9 (0.0) | 57.64, 7 (0.0) | 7701 | 337張 | 20.6 | 21.3 | 21.45 | 20.6 |
| 2024-01-05 | 0.04, 4496 (0.0) | 10.08, 7248 (-0.02) | 7.42, 41 (-0.02) | 5.48, 17 (+0.01) | 5.56, 9 (0.0) | 57.64, 7 (0.0) | 7709 | 386張 | 21.3 | 22.0 | 22.0 | 21.3 |
| 2023-12-29 | 0.04, 4499 (0.0) | 10.1, 7251 (+0.06) | 7.44, 41 (+0.03) | 5.47, 17 (+0.05) | 5.56, 9 (+0.02) | 57.64, 7 (0.0) | 7710 | 281張 | 22.0 | 22.05 | 22.15 | 21.85 |
| 2023-12-22 | 0.04, 4499 (0.0) | 10.04, 7251 (-0.0) | 7.41, 41 (-0.83) | 5.42, 17 (+0.77) | 5.54, 9 (+0.01) | 57.64, 7 (0.0) | 7713 | 282張 | 22.05 | 22.5 | 22.5 | 22.05 |
| 2023-12-15 | 0.04, 4496 (0.0) | 10.04, 7261 (-0.03) | 8.24, 45 (+0.41) | 4.65, 14 (-0.49) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7723 | 487張 | 22.5 | 22.35 | 23.0 | 22.05 |
| 2023-12-08 | 0.04, 4499 (0.0) | 10.07, 7265 (+0.06) | 7.83, 44 (-0.12) | 5.14, 16 (-0.03) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7725 | 237張 | 22.05 | 22.1 | 22.45 | 22.0 |
| 2023-12-01 | 0.04, 4506 (0.0) | 10.01, 7266 (-0.01) | 7.95, 45 (-0.26) | 5.17, 16 (+0.27) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7728 | 435張 | 22.1 | 22.1 | 22.4 | 21.8 |
| 2023-11-24 | 0.04, 4507 (0.0) | 10.02, 7282 (-0.05) | 8.21, 46 (-0.02) | 4.9, 15 (+0.58) | 5.53, 9 (-0.01) | 57.64, 7 (0.0) | 7745 | 481張 | 22.1 | 22.1 | 22.5 | 21.9 |
| 2023-11-17 | 0.04, 4510 (0.0) | 10.07, 7287 (+0.01) | 8.23, 45 (-0.33) | 4.32, 13 (+0.29) | 5.54, 9 (+0.01) | 57.64, 7 (0.0) | 7753 | 596張 | 22.05 | 22.75 | 22.75 | 21.7 |
| 2023-11-10 | 0.04, 4513 (0.0) | 10.06, 7279 (+0.05) | 8.56, 47 (-0.01) | 4.03, 12 (-0.04) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7745 | 327張 | 22.7 | 22.65 | 23.1 | 22.5 |
| 2023-11-03 | 0.04, 4510 (0.0) | 10.01, 7283 (-0.13) | 8.57, 47 (+0.56) | 4.07, 12 (-0.58) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7752 | 335張 | 22.6 | 22.15 | 22.95 | 21.9 |
| 2023-10-27 | 0.04, 4514 (0.0) | 10.14, 7320 (+0.03) | 8.01, 44 (-0.01) | 4.65, 14 (-0.11) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7782 | 313張 | 22.3 | 22.25 | 23.1 | 22.2 |
| 2023-10-20 | 0.04, 4515 (0.0) | 10.11, 7327 (-0.11) | 8.02, 44 (+0.61) | 4.76, 14 (-0.27) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7787 | 596張 | 22.25 | 23.0 | 23.2 | 22.2 |
| 2023-10-13 | 0.04, 4522 (0.0) | 10.22, 7359 (-0.12) | 7.41, 41 (+0.02) | 5.03, 15 (+0.11) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7816 | 850張 | 23.1 | 24.3 | 24.3 | 23.0 |
| 2023-10-06 | 0.04, 4522 (0.0) | 10.34, 7416 (-0.14) | 7.39, 41 (-0.11) | 4.92, 15 (-0.03) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7879 | 1051張 | 24.8 | 25.3 | 25.65 | 24.3 |
| 2023-09-28 | 0.04, 4535 (0.0) | 10.48, 7476 (-0.27) | 7.5, 42 (+0.71) | 4.95, 15 (+0.08) | 5.53, 9 (-0.01) | 57.64, 7 (0.0) | 7936 | 1224張 | 24.95 | 26.35 | 26.9 | 24.6 |
| 2023-09-22 | 0.04, 4544 (+0.01) | 10.75, 7593 (+0.91) | 6.79, 38 (-0.01) | 4.87, 15 (-0.43) | 5.54, 9 (-0.53) | 57.64, 7 (0.0) | 8059 | 8411張 | 26.15 | 26.4 | 27.95 | 24.9 |