- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 34.5 (0.44%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 9 (-29.88%) | 0.01% | 0.11% | 0.98% |
2024-04-24 | 34.35 (0.44%) | 156 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 13 (323.61%) | 0.02% | 0.13% | 0.98% |
2024-04-23 | 34.2 (-0.87%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 3 (-92.04%) | 0.0% | 0.14% | 1.02% |
2024-04-22 | 34.5 (2.07%) | 154 | 4 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 39 (34.38%) | 0.05% | 0.16% | 1.06% |
2024-04-19 | 33.8 (-0.59%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 29 (19.74%) | 0.03% | 0.14% | 1.05% |
2024-04-18 | 34.0 (0.29%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 24 (-2.8%) | 0.03% | 0.17% | 1.07% |
2024-04-17 | 33.9 (0.15%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 25 (60.92%) | 0.03% | 0.2% | 1.09% |
2024-04-16 | 33.85 (-0.88%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 15 (-44.74%) | 0.02% | 0.21% | 1.07% |
2024-04-15 | 34.15 (0.15%) | 150 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 28 (-44.18%) | 0.03% | 0.25% | 1.07% |
2024-04-12 | 34.1 (-0.15%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 50 (4.86%) | 0.06% | 0.23% | 1.05% |
2024-04-11 | 34.15 (-0.15%) | 151 | -15 | 0 | 0 | 0 | 0.0% | 0.71 (-0.07) | 48 (17.02%) | 0.06% | 0.18% | 1.0% |
2024-04-10 | 34.2 (0.29%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 41 (-6.25%) | 0.05% | 0.21% | 0.97% |
2024-04-09 | 34.1 (1.34%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 43 (280.06%) | 0.05% | 0.32% | 0.93% |
2024-04-08 | 33.65 (0.45%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 11 (1.95%) | 0.01% | 0.44% | 0.93% |
2024-04-03 | 33.5 (-1.18%) | 166 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 11 (-84.94%) | 0.01% | 0.48% | 0.95% |
2024-04-02 | 33.9 (-0.59%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 75 (-44.52%) | 0.09% | 0.52% | 0.97% |
2024-04-01 | 34.1 (-1.87%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 135 (-4.34%) | 0.16% | 0.45% | 0.92% |
2024-03-29 | 34.75 (-4.01%) | 165 | -10 | 0 | 0 | 0 | 0.0% | 0.77 (-0.05) | 141 (198.85%) | 0.17% | 0.34% | 0.83% |
2024-03-28 | 36.2 (-2.43%) | 175 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 47 (-2.0%) | 0.06% | 0.22% | 0.71% |
2024-03-27 | 37.1 (-1.2%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 48 (422.21%) | 0.06% | 0.2% | 0.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-26 | 37.55 (0.4%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 9 (-78.43%) | 0.01% | 0.19% | 0.69% |
2024-03-25 | 37.4 (-1.32%) | 174 | -3 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 42 (7.78%) | 0.05% | 0.23% | 0.79% |
2024-03-22 | 37.9 (-2.45%) | 177 | -4 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 39 (36.39%) | 0.05% | 0.2% | 0.75% |
2024-03-21 | 38.85 (-0.64%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 29 (-35.59%) | 0.03% | 0.17% | 0.76% |
2024-03-20 | 39.1 (-1.14%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 45 (10.41%) | 0.05% | 0.14% | 0.76% |
2024-03-19 | 39.55 (-0.38%) | 181 | -5 | 0 | 0 | 0 | 0.0% | 0.85 (-0.02) | 41 (212.67%) | 0.05% | 0.1% | 0.76% |
2024-03-18 | 39.7 (-0.25%) | 186 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 13 (-15.22%) | 0.02% | 0.08% | 0.74% |
2024-03-15 | 39.8 (-0.25%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 15 (189.55%) | 0.02% | 0.07% | 0.75% |
2024-03-14 | 39.9 (0.38%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 5 (-55.49%) | 0.01% | 0.1% | 0.76% |
2024-03-13 | 39.75 (-0.87%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 12 (-37.5%) | 0.01% | 0.13% | 0.81% |
2024-03-12 | 40.1 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 19 (59.04%) | 0.02% | 0.15% | 0.82% |
2024-03-11 | 40.1 (-0.87%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 12 (-67.37%) | 0.01% | 0.17% | 0.82% |
2024-03-08 | 40.45 (-0.61%) | 189 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 37 (10.25%) | 0.04% | 0.22% | 0.82% |
2024-03-07 | 40.7 (0.37%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 33 (19.86%) | 0.04% | 0.22% | 0.79% |
2024-03-06 | 40.55 (1.25%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 28 (-12.5%) | 0.03% | 0.21% | 0.77% |
2024-03-05 | 40.05 (-1.11%) | 191 | -6 | 0 | 0 | 0 | 0.0% | 0.89 (-0.03) | 32 (-40.86%) | 0.04% | 0.24% | 0.77% |
2024-03-04 | 40.5 (0.75%) | 197 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 54 (37.88%) | 0.06% | 0.31% | 0.76% |
2024-03-01 | 40.2 (-1.47%) | 199 | -3 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 39 (61.97%) | 0.05% | 0.26% | 0.7% |
2024-02-29 | 40.8 (-0.97%) | 202 | -4 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 24 (-56.99%) | 0.03% | 0.27% | 0.7% |
2024-02-27 | 41.2 (-1.55%) | 206 | -11 | 0 | 0 | 0 | 0.0% | 0.96 (-0.05) | 56 (-38.52%) | 0.07% | 0.28% | 0.74% |
2024-02-26 | 41.85 (6.62%) | 217 | 21 | 0 | 0 | 0 | 0.0% | 1.01 (0.09) | 91 (663.73%) | 0.11% | 0.26% | 0.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-23 | 39.25 (0.26%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 12 (-73.39%) | 0.01% | 0.19% | 0.6% |
2024-02-22 | 39.15 (-1.63%) | 196 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 45 (43.28%) | 0.05% | 0.2% | 0.62% |
2024-02-21 | 39.8 (0.13%) | 194 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 31 (-32.08%) | 0.04% | 0.18% | 0.61% |
2024-02-20 | 39.75 (0.13%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 46 (92.46%) | 0.05% | 0.2% | 0.62% |
2024-02-19 | 39.7 (0.25%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 24 (13.81%) | 0.03% | 0.16% | 0.58% |
2024-02-16 | 39.6 (0.51%) | 193 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 21 (-23.88%) | 0.02% | 0.15% | 0.58% |
2024-02-15 | 39.4 (1.94%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 27 (-41.7%) | 0.03% | 0.15% | 0.56% |
2024-02-05 | 38.65 (-1.15%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 47 (178.9%) | 0.06% | 0.13% | 0.53% |
2024-02-02 | 39.1 (-0.51%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 17 (-6.6%) | 0.02% | 0.09% | 0.49% |
2024-02-01 | 39.3 (1.29%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 18 (3.37%) | 0.02% | 0.1% | 0.48% |
2024-01-31 | 38.8 (0.0%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 17 (112.46%) | 0.02% | 0.11% | 0.47% |
2024-01-30 | 38.8 (-0.26%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 8 (-54.37%) | 0.01% | 0.09% | 0.47% |
2024-01-29 | 38.9 (0.0%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 18 (-29.76%) | 0.02% | 0.13% | 0.5% |
2024-01-26 | 38.9 (0.52%) | 195 | -5 | 0 | 0 | 0 | 0.0% | 0.91 (-0.03) | 26 (23.39%) | 0.03% | 0.18% | 0.5% |
2024-01-25 | 38.7 (-1.02%) | 200 | -6 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 21 (413.55%) | 0.02% | 0.16% | 0.48% |
2024-01-24 | 39.1 (0.0%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 4 (-89.44%) | 0.0% | 0.16% | 0.48% |
2024-01-23 | 39.1 (-1.01%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 38 (-35.8%) | 0.05% | 0.19% | 0.48% |
2024-01-22 | 39.5 (1.54%) | 206 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 60 (331.83%) | 0.07% | 0.17% | 0.45% |
2024-01-19 | 38.9 (0.26%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 14 (-17.69%) | 0.02% | 0.15% | 0.42% |
2024-01-18 | 38.8 (0.65%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 17 (-39.03%) | 0.02% | 0.15% | 0.42% |
2024-01-17 | 38.55 (-0.77%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 27 (-7.0%) | 0.03% | 0.16% | 0.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-16 | 38.85 (-2.39%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 30 (-26.79%) | 0.04% | 0.13% | 0.41% |
2024-01-15 | 39.8 (-2.09%) | 208 | -4 | 0 | 0 | 0 | 0.0% | 0.97 (-0.02) | 41 (241.67%) | 0.05% | 0.11% | 0.4% |
2024-01-12 | 40.65 (0.12%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 12 (-52.07%) | 0.01% | 0.06% | 0.36% |
2024-01-11 | 40.6 (-0.85%) | 212 | 4 | 0 | 0 | 0 | 0.0% | 0.99 (0.02) | 25 (734.53%) | 0.03% | 0.07% | 0.38% |
2024-01-10 | 40.95 (0.61%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 3 (-66.69%) | 0.0% | 0.05% | 0.39% |
2024-01-08 | 40.7 (-0.12%) | 208 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 9 (47.28%) | 0.01% | 0.07% | 0.43% |
2024-01-05 | 40.75 (0.37%) | 209 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 6 (-59.52%) | 0.01% | 0.09% | 0.43% |
2024-01-04 | 40.6 (-0.49%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 15 (46.07%) | 0.02% | 0.11% | 0.44% |
2024-01-03 | 40.8 (-0.24%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 10 (-35.38%) | 0.01% | 0.1% | 0.43% |
2024-01-02 | 40.9 (-1.45%) | 207 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 16 (-46.53%) | 0.02% | 0.12% | 0.43% |
2023-12-29 | 41.5 (1.22%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 29 (55.91%) | 0.03% | 0.1% | 0.44% |
2023-12-28 | 41.0 (-0.85%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 19 (74.32%) | 0.02% | 0.08% | 0.45% |
2023-12-27 | 41.35 (0.49%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 11 (-54.7%) | 0.01% | 0.09% | 0.46% |
2023-12-26 | 41.15 (1.6%) | 206 | 2 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 24 (505.51%) | 0.03% | 0.1% | 0.49% |
2023-12-25 | 40.5 (0.0%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 4 (-33.11%) | 0.0% | 0.08% | 0.48% |
2023-12-22 | 40.5 (-1.22%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 6 (-82.52%) | 0.01% | 0.11% | 0.49% |
2023-12-21 | 41.0 (1.23%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 34 (145.28%) | 0.04% | 0.13% | 0.51% |
2023-12-20 | 40.5 (0.75%) | 204 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 14 (74.19%) | 0.02% | 0.1% | 0.48% |
2023-12-19 | 40.2 (0.0%) | 203 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 8 (-71.35%) | 0.01% | 0.12% | 0.49% |
2023-12-18 | 40.2 (-1.11%) | 202 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 28 (7.6%) | 0.03% | 0.14% | 0.5% |
2023-12-15 | 40.65 (0.37%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 26 (154.68%) | 0.03% | 0.15% | 0.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-14 | 40.5 (0.5%) | 200 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 10 (-63.58%) | 0.01% | 0.14% | 0.47% |
2023-12-13 | 40.3 (-1.71%) | 201 | 3 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 28 (-8.36%) | 0.03% | 0.14% | 0.5% |
2023-12-12 | 41.0 (-0.49%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 30 (-7.81%) | 0.04% | 0.12% | 0.49% |
2023-12-11 | 41.2 (0.0%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 33 (125.61%) | 0.04% | 0.1% | 0.46% |
2023-12-08 | 41.2 (0.49%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 14 (13.44%) | 0.02% | 0.08% | 0.44% |
2023-12-07 | 41.0 (0.0%) | 198 | 2 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 13 (50.31%) | 0.02% | 0.1% | 0.45% |
2023-12-06 | 41.0 (0.12%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 8 (-29.38%) | 0.01% | 0.12% | 0.45% |
2023-12-05 | 40.95 (0.0%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 12 (-32.96%) | 0.01% | 0.16% | 0.46% |
2023-12-04 | 40.95 (-0.12%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 18 (-49.65%) | 0.02% | 0.17% | 0.46% |
2023-12-01 | 41.0 (1.36%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 36 (17.05%) | 0.04% | 0.16% | 0.46% |
2023-11-30 | 40.45 (1.13%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 31 (-14.34%) | 0.04% | 0.14% | 0.43% |
2023-11-29 | 40.0 (-1.23%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 36 (71.08%) | 0.04% | 0.12% | 0.42% |
2023-11-28 | 40.5 (0.25%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 21 (89.55%) | 0.02% | 0.1% | 0.39% |
2023-11-27 | 40.4 (0.12%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 11 (-38.0%) | 0.01% | 0.09% | 0.38% |
2023-11-24 | 40.35 (0.37%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 18 (20.0%) | 0.02% | 0.1% | 0.37% |
2023-11-23 | 40.2 (-0.5%) | 196 | -4 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 15 (-28.57%) | 0.02% | 0.09% | 0.35% |
2023-11-22 | 40.4 (-0.98%) | 200 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 21 (50.0%) | 0.02% | 0.12% | 0.34% |
2023-11-21 | 40.8 (0.74%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 14 (-12.5%) | 0.02% | 0.11% | 0.33% |
2023-11-20 | 40.5 (0.0%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 16 (5.72%) | 0.02% | 0.1% | 0.32% |
2023-11-17 | 40.5 (-0.74%) | 200 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 15 (-54.51%) | 0.02% | 0.1% | 0.31% |
2023-11-16 | 40.8 (0.25%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 33 (107.91%) | 0.04% | 0.12% | 0.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-15 | 40.7 (-0.25%) | 199 | 2 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 16 (161.75%) | 0.02% | 0.09% | 0.25% |
2023-11-14 | 40.8 (0.0%) | 197 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 6 (-59.25%) | 0.01% | 0.09% | 0.26% |
2023-11-13 | 40.8 (-2.63%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 15 (-51.74%) | 0.02% | 0.1% | 0.26% |
2023-11-10 | 41.9 (3.84%) | 198 | 2 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 31 (288.5%) | 0.04% | 0.11% | 0.25% |
2023-11-09 | 40.35 (-0.74%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 8 (-57.89%) | 0.01% | 0.08% | 0.21% |
2023-11-08 | 40.65 (-0.61%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 19 (33.49%) | 0.02% | 0.09% | 0.21% |
2023-11-07 | 40.9 (-0.24%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 14 (-21.06%) | 0.02% | 0.08% | 0.19% |
2023-11-06 | 41.0 (0.24%) | 197 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 18 (96.9%) | 0.02% | 0.08% | 0.18% |
2023-11-03 | 40.9 (0.74%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 9 (-47.23%) | 0.01% | 0.06% | 0.16% |
2023-11-02 | 40.6 (-1.69%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 17 (32.76%) | 0.02% | 0.06% | 0.15% |
2023-11-01 | 41.3 (-1.2%) | 199 | 3 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 13 (8.84%) | 0.02% | 0.04% | 0.13% |
2023-10-31 | 41.8 (-2.56%) | 196 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 12 (300.27%) | 0.01% | 0.04% | 0.12% |
2023-10-30 | 42.9 (1.18%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 3 (-29.78%) | 0.0% | 0.03% | 0.12% |
2023-10-27 | 42.4 (0.95%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 4 (-0.65%) | 0.0% | 0.04% | 0.12% |
2023-10-26 | 42.0 (-0.12%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 4 (-54.02%) | 0.01% | 0.03% | 0.13% |
2023-10-25 | 42.05 (-1.06%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 9 (16.9%) | 0.01% | 0.03% | 0.14% |
2023-10-24 | 42.5 (-0.47%) | 194 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 8 (33.33%) | 0.01% | 0.04% | 0.14% |
2023-10-23 | 42.7 (-0.23%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 6 (200.0%) | 0.01% | 0.04% | 0.13% |
2023-10-19 | 42.8 (-0.35%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 2 (79.69%) | 0.0% | 0.04% | 0.15% |
2023-10-18 | 42.95 (1.42%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 1 (-93.82%) | 0.0% | 0.04% | 0.16% |
2023-10-17 | 42.35 (0.12%) | 193 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 18 (63.64%) | 0.02% | 0.04% | 0.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-16 | 42.3 (-2.31%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 11 (420.59%) | 0.01% | 0.02% | 0.15% |
2023-10-13 | 43.3 (0.0%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 2 (-30.49%) | 0.0% | 0.02% | 0.14% |
2023-10-12 | 43.3 (0.0%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 3 (52.0%) | 0.0% | 0.02% | 0.15% |
2023-10-11 | 43.3 (-0.12%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 2 (0.0%) | 0.0% | 0.01% | 0.15% |
2023-10-06 | 43.35 (0.81%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 2 (-66.67%) | 0.0% | 0.01% | 0.16% |
2023-10-05 | 43.0 (-1.94%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 6 (435.71%) | 0.01% | 0.02% | 0.16% |
2023-10-04 | 43.85 (0.92%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 1 (11.78%) | 0.0% | 0.02% | 0.18% |
2023-10-03 | 43.45 (-0.11%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 1 (-11.64%) | 0.0% | 0.03% | 0.21% |
2023-10-02 | 43.5 (0.0%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 1 (-87.4%) | 0.0% | 0.04% | 0.23% |
2023-09-28 | 43.5 (-0.11%) | 195 | 2 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 9 (68.92%) | 0.01% | 0.05% | 0.24% |
2023-09-27 | 43.55 (1.63%) | 193 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 5 (0.81%) | 0.01% | 0.05% | 0.23% |
2023-09-26 | 42.85 (-1.83%) | 194 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 5 (-63.6%) | 0.01% | 0.05% | 0.23% |
2023-09-25 | 43.65 (-0.8%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 14 (45.21%) | 0.02% | 0.06% | 0.23% |
2023-09-22 | 44.0 (-0.9%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 10 (37.49%) | 0.01% | 0.06% | 0.22% |
2023-09-20 | 44.4 (0.11%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 7 (129.94%) | 0.01% | 0.05% | 0.21% |
2023-09-19 | 44.35 (-0.22%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 3 (-83.42%) | 0.0% | 0.05% | 0.22% |
2023-09-18 | 44.45 (0.0%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 19 (47.99%) | 0.02% | 0.05% | 0.24% |
2023-09-15 | 44.45 (-0.56%) | 193 | 3 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 12 (541.56%) | 0.02% | 0.04% | 0.22% |
2023-09-14 | 44.7 (-0.11%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 2 (-72.96%) | 0.0% | 0.04% | 0.22% |
2023-09-13 | 44.75 (-0.22%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 7 (42.88%) | 0.01% | 0.05% | 0.23% |
2023-09-12 | 44.85 (-0.77%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 5 (-25.71%) | 0.01% | 0.04% | 0.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-11 | 45.2 (0.56%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 7 (-22.22%) | 0.01% | 0.05% | 0.23% |
2023-09-08 | 44.95 (-0.11%) | 190 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 9 (-11.19%) | 0.01% | 0.09% | 0.25% |
2023-09-07 | 45.0 (0.0%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 10 (226.8%) | 0.01% | 0.09% | 0.25% |
2023-09-06 | 45.0 (1.24%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 3 (-80.83%) | 0.0% | 0.09% | 0.27% |
2023-09-05 | 44.45 (-0.22%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 16 (-52.98%) | 0.02% | 0.09% | 0.27% |
2023-09-04 | 44.55 (-2.09%) | 192 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 34 (186.64%) | 0.04% | 0.07% | 0.27% |
2023-09-01 | 45.5 (0.44%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 12 (19.78%) | 0.01% | 0.04% | 0.24% |
2023-08-31 | 45.3 (-0.22%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 10 (97.61%) | 0.01% | 0.03% | 0.23% |
2023-08-30 | 45.4 (0.0%) | 190 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 5 (153.5%) | 0.01% | 0.03% | 0.22% |
2023-08-29 | 45.4 (0.89%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 2 (-60.0%) | 0.0% | 0.04% | 0.24% |
2023-08-28 | 45.0 (-1.75%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 5 (15.58%) | 0.01% | 0.06% | 0.25% |
2023-08-25 | 45.8 (-0.43%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 4 (-38.45%) | 0.01% | 0.06% | 0.26% |
2023-08-24 | 46.0 (-1.92%) | 190 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 7 (-46.4%) | 0.01% | 0.07% | 0.26% |
2023-08-23 | 46.9 (1.96%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 13 (-34.44%) | 0.02% | 0.06% | 0.27% |
2023-08-22 | 46.0 (0.0%) | 190 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 20 (221.23%) | 0.02% | 0.05% | 0.28% |
2023-08-21 | 46.0 (-0.22%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 6 (-37.74%) | 0.01% | 0.05% | 0.27% |
2023-08-18 | 46.1 (0.44%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 10 (60.38%) | 0.01% | 0.06% | 0.27% |
2023-08-17 | 45.9 (-1.4%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 6 (54.26%) | 0.01% | 0.07% | 0.27% |
2023-08-16 | 46.55 (1.09%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 4 (-71.2%) | 0.0% | 0.08% | 0.27% |
2023-08-15 | 46.05 (-0.75%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 14 (-22.02%) | 0.02% | 0.09% | 0.3% |
2023-08-14 | 46.4 (0.32%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 18 (9.65%) | 0.02% | 0.09% | 0.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-11 | 46.25 (1.65%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 16 (-18.38%) | 0.02% | 0.08% | 0.36% |
2023-08-10 | 45.5 (-2.05%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 20 (302.26%) | 0.02% | 0.06% | 0.38% |
2023-08-09 | 46.45 (-0.21%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 5 (-73.68%) | 0.01% | 0.05% | 0.37% |
2023-08-08 | 46.55 (-0.75%) | 188 | 3 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 19 (103.12%) | 0.02% | 0.06% | 0.37% |
2023-08-07 | 46.9 (-0.85%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 9 (367.7%) | 0.01% | 0.05% | 0.36% |
2023-08-02 | 47.3 (0.0%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 2 (-54.61%) | 0.0% | 0.06% | 0.36% |
2023-08-01 | 47.3 (1.61%) | 185 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 4 (-76.1%) | 0.01% | 0.06% | 0.37% |
2023-07-31 | 46.55 (0.0%) | 186 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 18 (52.37%) | 0.02% | 0.08% | 0.38% |
2023-07-28 | 46.55 (-1.17%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 12 (-6.96%) | 0.01% | 0.08% | 0.38% |
2023-07-27 | 47.1 (-1.57%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 13 (131.65%) | 0.02% | 0.08% | 0.37% |
2023-07-26 | 47.85 (3.35%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 5 (-63.05%) | 0.01% | 0.07% | 0.37% |
2023-07-25 | 46.3 (-1.38%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 15 (-36.5%) | 0.02% | 0.08% | 0.38% |
2023-07-24 | 46.95 (-2.19%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 23 (137.24%) | 0.03% | 0.07% | 0.38% |
2023-07-21 | 48.0 (2.13%) | 187 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 10 (143.41%) | 0.01% | 0.07% | 0.39% |
2023-07-20 | 47.0 (1.73%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 4 (-62.41%) | 0.0% | 0.1% | 0.48% |
2023-07-19 | 46.2 (-1.07%) | 189 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 11 (57.26%) | 0.01% | 0.15% | 0.48% |
2023-07-18 | 46.7 (0.21%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 7 (-76.94%) | 0.01% | 0.18% | 0.47% |
2023-07-17 | 46.6 (-3.02%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 30 (-11.0%) | 0.04% | 0.18% | 0.48% |
2023-07-14 | 48.05 (4.0%) | 188 | -4 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 34 (-27.6%) | 0.04% | 0.15% | 0.46% |
2023-07-13 | 46.2 (-1.91%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 47 (42.92%) | 0.06% | 0.12% | 0.42% |
2023-07-12 | 47.1 (-1.67%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 33 (199.08%) | 0.04% | 0.08% | 0.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-11 | 47.9 (-1.03%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 11 (118.02%) | 0.01% | 0.05% | 0.34% |
2023-07-10 | 48.4 (0.62%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 5 (-33.02%) | 0.01% | 0.06% | 0.34% |
2023-07-07 | 48.1 (-1.13%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 7 (-27.23%) | 0.01% | 0.07% | 0.41% |
2023-07-06 | 48.65 (-0.82%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 10 (-7.51%) | 0.01% | 0.07% | 0.42% |
2023-07-05 | 49.05 (0.0%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 11 (-23.14%) | 0.01% | 0.07% | 0.42% |
2023-07-04 | 49.05 (-0.41%) | 190 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 14 (-1.34%) | 0.02% | 0.07% | 0.43% |
2023-07-03 | 49.25 (-0.81%) | 191 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 14 (34.25%) | 0.02% | 0.07% | 0.42% |
2023-06-30 | 49.65 (0.0%) | 189 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 11 (-8.08%) | 0.01% | 0.09% | 0.41% |
2023-06-29 | 49.65 (-0.5%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 12 (71.43%) | 0.01% | 0.19% | 0.4% |
2023-06-28 | 49.9 (0.4%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 7 (-63.17%) | 0.01% | 0.18% | 0.45% |
2023-06-27 | 49.7 (-1.58%) | 188 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 19 (-34.98%) | 0.02% | 0.17% | 0.45% |
2023-06-26 | 50.5 (-2.88%) | 186 | -5 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 29 (-68.77%) | 0.03% | 0.17% | 0.44% |
2023-06-21 | 52.0 (5.69%) | 191 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 93 (1980.68%) | 0.11% | 0.14% | 0.41% |
2023-06-20 | 49.2 (-1.3%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 4 (47.27%) | 0.01% | 0.04% | 0.32% |
2023-06-19 | 49.85 (1.73%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 3 (-73.13%) | 0.0% | 0.04% | 0.35% |
2023-06-16 | 49.0 (-1.8%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 11 (13.56%) | 0.01% | 0.05% | 0.36% |
2023-06-15 | 49.9 (0.0%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 10 (303.18%) | 0.01% | 0.05% | 0.37% |
2023-06-14 | 49.9 (-0.2%) | 192 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 2 (-52.18%) | 0.0% | 0.11% | 0.39% |
2023-06-13 | 50.0 (-0.4%) | 194 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 5 (-53.15%) | 0.01% | 0.13% | 0.5% |
2023-06-12 | 50.2 (-0.2%) | 193 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 11 (8.64%) | 0.01% | 0.13% | 0.57% |
2023-06-09 | 50.3 (-0.4%) | 195 | -2 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 10 (-83.3%) | 0.01% | 0.14% | 0.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-08 | 50.5 (-0.2%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 61 (209.6%) | 0.07% | 0.13% | 0.6% |
2023-06-07 | 50.6 (0.2%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 19 (96.13%) | 0.02% | 0.07% | 0.6% |
2023-06-06 | 50.5 (0.0%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 10 (-36.13%) | 0.01% | 0.05% | 0.68% |
2023-06-05 | 50.5 (1.1%) | 197 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 15 (86.65%) | 0.02% | 0.1% | 0.75% |
2023-06-02 | 49.95 (0.2%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 8 (18.31%) | 0.01% | 0.09% | 0.8% |
2023-06-01 | 49.85 (-0.1%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 7 (256.7%) | 0.01% | 0.09% | 0.8% |
2023-05-31 | 49.9 (-0.4%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 2 (-96.08%) | 0.0% | 0.09% | 0.85% |
2023-05-30 | 50.1 (-0.6%) | 200 | -2 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 51 (410.69%) | 0.06% | 0.11% | 0.86% |
2023-05-29 | 50.4 (0.2%) | 202 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 10 (-9.09%) | 0.01% | 0.09% | 0.81% |
2023-05-26 | 50.3 (-0.79%) | 201 | 3 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 11 (83.33%) | 0.01% | 0.08% | 0.88% |
2023-05-25 | 50.7 (-0.98%) | 198 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 6 (-55.54%) | 0.01% | 0.09% | 0.92% |
2023-05-24 | 51.2 (0.99%) | 197 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 13 (-60.31%) | 0.02% | 0.12% | 0.99% |
2023-05-23 | 50.7 (-0.2%) | 199 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 34 (466.67%) | 0.04% | 0.22% | 1.05% |
2023-05-22 | 50.8 (0.0%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 6 (-70.0%) | 0.01% | 0.26% | 1.07% |
2023-05-19 | 50.8 (-0.39%) | 198 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 20 (-24.33%) | 0.02% | 0.29% | 1.16% |
2023-05-18 | 51.0 (2.2%) | 197 | -3 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 26 (-74.34%) | 0.03% | 0.28% | 1.21% |
2023-05-17 | 49.9 (1.53%) | 200 | -2 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 103 (63.49%) | 0.12% | 0.32% | 1.27% |
2023-05-16 | 49.15 (0.41%) | 202 | -5 | 0 | 0 | 0 | 0.0% | 0.94 (-0.03) | 63 (90.85%) | 0.07% | 0.3% | 1.23% |
2023-05-15 | 48.95 (-1.11%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 33 (113.04%) | 0.04% | 0.31% | 1.17% |
2023-05-12 | 49.5 (0.0%) | 208 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 15 (-72.36%) | 0.02% | 0.33% | 1.14% |
2023-05-11 | 49.5 (0.0%) | 209 | -3 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 56 (-35.97%) | 0.07% | 0.33% | 1.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-10 | 49.5 (1.23%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 87 (26.82%) | 0.1% | 0.32% | 1.16% |
2023-05-09 | 48.9 (-4.12%) | 213 | -10 | 0 | 0 | 0 | 0.0% | 1.0 (-0.04) | 69 (19.04%) | 0.08% | 0.23% | 1.08% |
2023-05-08 | 51.0 (0.0%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 58 (539.68%) | 0.07% | 0.16% | 1.01% |
2023-05-05 | 51.0 (-0.39%) | 223 | 2 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 9 (-82.94%) | 0.01% | 0.17% | 0.96% |
2023-05-04 | 51.2 (0.39%) | 221 | -14 | 0 | 0 | 0 | 0.0% | 1.03 (-0.07) | 53 (645.28%) | 0.06% | 0.22% | 0.96% |
2023-05-03 | 51.0 (0.39%) | 235 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 7 (-18.01%) | 0.01% | 0.24% | 0.9% |
2023-05-02 | 50.8 (-0.78%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 8 (-87.58%) | 0.01% | 0.3% | 0.9% |
2023-04-28 | 51.2 (0.39%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 70 (43.0%) | 0.08% | 0.35% | 0.89% |
2023-04-27 | 51.0 (0.79%) | 236 | -3 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 49 (-28.18%) | 0.06% | 0.37% | 0.85% |
2023-04-26 | 50.6 (-0.2%) | 239 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 68 (17.63%) | 0.08% | 0.38% | 0.81% |
2023-04-25 | 50.7 (-2.5%) | 240 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 58 (-0.0%) | 0.07% | 0.4% | 0.73% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-25 | 34.5 (2.07%) | 157 | 7 | 0 | 0 | 0.0% | 0.73 (0.03) | 64 (-47.03%) |
2024-04-19 | 33.8 (-0.88%) | 150 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 122 (-37.33%) |
2024-04-12 | 34.1 (1.79%) | 151 | -15 | 0 | 0 | 0.0% | 0.71 (-0.07) | 194 (-12.11%) |
2024-04-03 | 33.5 (-3.6%) | 166 | 1 | 0 | 0 | 0.0% | 0.78 (0.01) | 221 (-23.35%) |
2024-03-29 | 34.75 (-8.31%) | 165 | -12 | 0 | 0 | 0.0% | 0.77 (-0.06) | 289 (71.75%) |
2024-03-22 | 37.9 (-4.77%) | 177 | -10 | 0 | 0 | 0.0% | 0.83 (-0.04) | 168 (162.62%) |
2024-03-15 | 39.8 (-1.61%) | 187 | -2 | 0 | 0 | 0.0% | 0.87 (-0.01) | 64 (-65.3%) |
2024-03-08 | 40.45 (0.62%) | 189 | -10 | 0 | 0 | 0.0% | 0.88 (-0.05) | 184 (-12.67%) |
2024-03-01 | 40.2 (2.42%) | 199 | 3 | 0 | 0 | 0.0% | 0.93 (0.01) | 211 (33.0%) |
2024-02-23 | 39.25 (-0.88%) | 196 | 3 | 0 | 0 | 0.0% | 0.92 (0.02) | 158 (224.82%) |
2024-02-16 | 39.6 (2.46%) | 193 | -2 | 0 | 0 | 0.0% | 0.9 (-0.01) | 48 (2.68%) |
2024-02-05 | 38.65 (-1.15%) | 195 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 47 (-40.18%) |
2024-02-02 | 39.1 (0.51%) | 195 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 79 (-47.05%) |
2024-01-26 | 38.9 (0.0%) | 195 | -12 | 0 | 0 | 0.0% | 0.91 (-0.06) | 150 (15.81%) |
2024-01-19 | 38.9 (-4.31%) | 207 | -5 | 0 | 0 | 0.0% | 0.97 (-0.02) | 129 (165.0%) |
2024-01-12 | 40.65 (-0.25%) | 212 | 3 | 0 | 0 | 0.0% | 0.99 (0.01) | 49 (3.12%) |
2024-01-05 | 40.75 (-1.81%) | 209 | 4 | 0 | 0 | 0.0% | 0.98 (0.02) | 47 (-46.23%) |
2023-12-29 | 41.5 (2.47%) | 205 | 1 | 0 | 0 | 0.0% | 0.96 (0.01) | 88 (-2.19%) |
2023-12-22 | 40.5 (-0.37%) | 204 | 4 | 0 | 0 | 0.0% | 0.95 (0.01) | 90 (-29.55%) |
2023-12-15 | 40.65 (-1.33%) | 200 | 2 | 0 | 0 | 0.0% | 0.94 (0.01) | 128 (91.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 41.2 (0.49%) | 198 | 2 | 0 | 0 | 0.0% | 0.93 (0.01) | 66 (-50.72%) |
2023-12-01 | 41.0 (1.61%) | 196 | -1 | 0 | 0 | 0.0% | 0.92 (0.0) | 135 (61.65%) |
2023-11-24 | 40.35 (-0.37%) | 197 | -3 | 0 | 0 | 0.0% | 0.92 (-0.02) | 84 (-1.77%) |
2023-11-17 | 40.5 (-3.34%) | 200 | 2 | 0 | 0 | 0.0% | 0.94 (0.01) | 85 (-5.34%) |
2023-11-10 | 41.9 (2.44%) | 198 | -1 | 0 | 0 | 0.0% | 0.93 (0.0) | 90 (65.5%) |
2023-11-03 | 40.9 (-3.54%) | 199 | 5 | 0 | 0 | 0.0% | 0.93 (0.02) | 54 (70.99%) |
2023-10-27 | 42.4 (-0.93%) | 194 | 1 | 0 | 0 | 0.0% | 0.91 (0.01) | 31 (-0.59%) |
2023-10-19 | 42.8 (-1.15%) | 193 | -1 | 0 | 0 | 0.0% | 0.9 (-0.01) | 32 (348.94%) |
2023-10-13 | 43.3 (-0.12%) | 194 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 7 (-36.45%) |
2023-10-06 | 43.35 (-0.34%) | 194 | -1 | 0 | 0 | 0.0% | 0.91 (0.0) | 11 (-67.02%) |
2023-09-28 | 43.5 (-1.14%) | 195 | 2 | 0 | 0 | 0.0% | 0.91 (0.01) | 34 (-13.61%) |
2023-09-22 | 44.0 (-1.01%) | 193 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 39 (14.43%) |
2023-09-15 | 44.45 (-1.11%) | 193 | 3 | 0 | 0 | 0.0% | 0.9 (0.01) | 34 (-52.58%) |
2023-09-08 | 44.95 (-1.21%) | 190 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 72 (113.58%) |
2023-09-01 | 45.5 (-0.66%) | 190 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 34 (-32.75%) |
2023-08-25 | 45.8 (-0.65%) | 190 | 2 | 0 | 0 | 0.0% | 0.89 (0.01) | 50 (-3.1%) |
2023-08-18 | 46.1 (-0.32%) | 188 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 52 (-25.14%) |
2023-08-11 | 46.25 (-2.22%) | 188 | 3 | 0 | 0 | 0.0% | 0.88 (0.01) | 69 (181.3%) |
2023-08-02 | 47.3 (1.61%) | 185 | -2 | 0 | 0 | 0.0% | 0.87 (0.0) | 24 (-64.43%) |
2023-07-28 | 46.55 (-3.02%) | 187 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 69 (11.47%) |
2023-07-21 | 48.0 (-0.1%) | 187 | -1 | 0 | 0 | 0.0% | 0.87 (-0.01) | 62 (-51.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 48.05 (-0.1%) | 188 | -2 | 0 | 0 | 0.0% | 0.88 (-0.01) | 130 (122.6%) |
2023-07-07 | 48.1 (-3.12%) | 190 | 1 | 0 | 0 | 0.0% | 0.89 (0.01) | 58 (-25.14%) |
2023-06-30 | 49.65 (-4.52%) | 189 | -2 | 0 | 0 | 0.0% | 0.88 (-0.01) | 78 (-22.63%) |
2023-06-21 | 52.0 (6.12%) | 191 | -2 | 0 | 0 | 0.0% | 0.89 (-0.01) | 101 (152.06%) |
2023-06-16 | 49.0 (-2.58%) | 193 | -2 | 0 | 0 | 0.0% | 0.9 (-0.01) | 40 (-65.65%) |
2023-06-09 | 50.3 (0.7%) | 195 | -4 | 0 | 0 | 0.0% | 0.91 (-0.02) | 116 (48.57%) |
2023-06-02 | 49.95 (-0.7%) | 199 | -2 | 0 | 0 | 0.0% | 0.93 (-0.01) | 78 (11.56%) |
2023-05-26 | 50.3 (-0.98%) | 201 | 3 | 0 | 0 | 0.0% | 0.94 (0.01) | 70 (-71.28%) |
2023-05-19 | 50.8 (2.63%) | 198 | -10 | 0 | 0 | 0.0% | 0.93 (-0.04) | 245 (-14.23%) |
2023-05-12 | 49.5 (-2.94%) | 208 | -15 | 0 | 0 | 0.0% | 0.97 (-0.07) | 286 (266.6%) |
2023-05-05 | 51.0 (-0.39%) | 223 | -14 | 0 | 0 | 0.0% | 1.04 (-0.07) | 78 (-74.26%) |
2023-04-28 | 51.2 (0.39%) | 237 | -1 | 0 | 0 | 0.0% | 1.11 (0.0) | 303 (1.4%) |
2023-04-21 | 51.0 (-3.77%) | 238 | 2 | 0 | 0 | 0.0% | 1.11 (0.01) | 299 (147.0%) |
2023-04-14 | 53.0 (-1.85%) | 236 | -2 | 0 | 0 | 0.0% | 1.1 (-0.01) | 121 (327.49%) |
2023-04-07 | 54.0 (0.0%) | 238 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 28 (-50.31%) |
2023-03-31 | 54.0 (0.93%) | 238 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 57 (45.02%) |
2023-03-24 | 53.5 (1.71%) | 238 | 5 | 0 | 0 | 0.0% | 1.11 (0.02) | 39 (-18.44%) |
2023-03-17 | 52.6 (-3.31%) | 233 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 48 (-57.56%) |
2023-03-10 | 54.4 (-1.27%) | 233 | 7 | 0 | 0 | 0.0% | 1.09 (0.03) | 113 (37.25%) |
2023-03-03 | 55.1 (-2.99%) | 226 | 14 | 0 | 0 | 0.0% | 1.06 (0.07) | 82 (-65.88%) |
2023-02-24 | 56.8 (10.72%) | 212 | 3 | 0 | 0 | 0.0% | 0.99 (0.01) | 242 (315.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 51.3 (-1.35%) | 209 | 3 | 0 | 0 | 0.0% | 0.98 (0.02) | 58 (92.12%) |
2023-02-10 | 52.0 (-1.33%) | 206 | 2 | 0 | 0 | 0.0% | 0.96 (0.01) | 30 (-60.52%) |
2023-02-03 | 52.7 (0.38%) | 204 | -473 | 0 | 0 | 0.0% | 0.95 (-2.22) | 77 (327.87%) |
2023-01-17 | 52.5 (0.38%) | 677 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 18 (-68.7%) |
2023-01-13 | 52.3 (-0.95%) | 677 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 57 (-41.98%) |
2023-01-06 | 52.8 (1.54%) | 677 | -17 | 0 | 0 | 0.0% | 3.17 (-0.08) | 99 (-98.54%) |
2022-12-30 | 52.0 (3.38%) | 694 | 14 | 0 | 0 | 0.0% | 3.25 (0.07) | 6797 (8.89%) |
2022-12-22 | 50.3 (-0.98%) | 680 | 1 | 0 | 0 | 0.0% | 3.18 (0.0) | 6242 (15477.32%) |
2022-12-16 | 50.8 (-2.68%) | 679 | 2 | 0 | 0 | 0.0% | 3.18 (0.01) | 40 (0.88%) |
2022-12-09 | 52.2 (-2.61%) | 677 | 4 | 0 | 0 | 0.0% | 3.17 (0.02) | 39 (-89.28%) |
2022-12-02 | 53.6 (8.72%) | 673 | 4 | 0 | 0 | 0.0% | 3.15 (0.02) | 370 (1315.04%) |
2022-11-25 | 49.3 (0.92%) | 669 | -3 | 0 | 0 | 0.0% | 3.13 (-0.01) | 26 (-38.15%) |
2022-11-18 | 48.85 (-0.1%) | 672 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 42 (58.81%) |
2022-11-11 | 48.9 (-1.11%) | 672 | 3 | 0 | 0 | 0.0% | 3.14 (0.01) | 26 (-21.61%) |
2022-11-04 | 49.45 (0.0%) | 669 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 34 (5.45%) |
2022-10-28 | 49.45 (0.0%) | 669 | -2 | 0 | 0 | 0.0% | 3.13 (-0.01) | 32 (103.41%) |
2022-10-21 | 49.45 (1.96%) | 671 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 15 (-61.88%) |
2022-10-14 | 48.5 (-2.81%) | 671 | 1 | 0 | 0 | 0.0% | 3.14 (0.01) | 41 (-29.84%) |
2022-10-07 | 49.9 (0.2%) | 670 | 14 | 0 | 0 | 0.0% | 3.13 (0.06) | 59 (43.03%) |
2022-09-30 | 49.8 (-4.23%) | 656 | 11 | 0 | 0 | 0.0% | 3.07 (0.05) | 41 (-6.96%) |
2022-09-23 | 52.0 (-0.19%) | 645 | 11 | 0 | 0 | 0.0% | 3.02 (0.06) | 44 (76.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 52.1 (-1.33%) | 634 | 7 | 0 | 0 | 0.0% | 2.96 (0.03) | 25 (-20.6%) |
2022-09-08 | 52.8 (-0.94%) | 627 | 9 | 0 | 0 | 0.0% | 2.93 (0.04) | 31 (-34.98%) |
2022-09-02 | 53.3 (-1.11%) | 618 | 16 | 0 | 0 | 0.0% | 2.89 (-0.09) | 48 (0.7%) |
2022-08-26 | 53.9 (-0.19%) | 602 | 19 | 0 | 0 | 0.0% | 2.98 (0.09) | 48 (52.79%) |
2022-08-19 | 54.0 (-1.64%) | 583 | 9 | 0 | 0 | 0.0% | 2.89 (0.04) | 31 (58.74%) |
2022-08-11 | 54.9 (1.29%) | 574 | 8 | 0 | 0 | 0.0% | 2.85 (0.04) | 20 (-17.48%) |
2022-08-05 | 54.2 (-0.18%) | 566 | 11 | 0 | 0 | 0.0% | 2.81 (0.06) | 24 (-51.66%) |
2022-07-29 | 54.3 (0.56%) | 555 | 16 | 0 | 0 | 0.0% | 2.75 (0.08) | 50 (-32.52%) |
2022-07-22 | 54.0 (-2.17%) | 539 | 25 | 0 | 0 | 0.0% | 2.67 (0.12) | 74 (47.93%) |
2022-07-15 | 55.2 (-1.78%) | 514 | 13 | 0 | 0 | 0.0% | 2.55 (0.07) | 50 (-22.26%) |
2022-07-08 | 56.2 (-0.71%) | 501 | 18 | 0 | 0 | 0.0% | 2.48 (0.09) | 64 (-27.75%) |
2022-07-01 | 56.6 (-0.18%) | 483 | 21 | 0 | 0 | 0.0% | 2.39 (0.1) | 89 (-4.32%) |
2022-06-24 | 56.7 (0.0%) | 462 | -5 | 0 | 0 | 0.0% | 2.29 (-0.02) | 93 (3.52%) |
2022-06-17 | 56.7 (-1.22%) | 467 | 22 | 0 | 0 | 0.0% | 2.31 (0.1) | 90 (36.75%) |
2022-06-10 | 57.4 (1.23%) | 445 | 19 | 0 | 0 | 0.0% | 2.21 (0.1) | 66 (52.73%) |
2022-06-02 | 56.7 (-0.53%) | 426 | 16 | 0 | 0 | 0.0% | 2.11 (0.08) | 43 (1.65%) |
2022-05-27 | 57.0 (0.35%) | 410 | 15 | 0 | 0 | 0.0% | 2.03 (0.07) | 42 (-35.96%) |
2022-05-20 | 56.8 (0.89%) | 395 | 15 | 0 | 0 | 0.0% | 1.96 (0.08) | 66 (-13.27%) |
2022-05-13 | 56.3 (-1.57%) | 380 | 12 | 0 | 0 | 0.0% | 1.88 (0.06) | 76 (69.68%) |
2022-05-06 | 57.2 (-0.87%) | 368 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 45 (24.03%) |
2022-04-29 | 57.7 (1.58%) | 368 | 13 | 0 | 0 | 0.0% | 1.82 (0.06) | 36 (122.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 56.8 (-0.35%) | 355 | 6 | 0 | 0 | 0.0% | 1.76 (0.03) | 16 (-63.79%) |
2022-04-15 | 57.0 (-1.72%) | 349 | 12 | 0 | 0 | 0.0% | 1.73 (0.06) | 45 (153.37%) |
2022-04-08 | 58.0 (0.87%) | 337 | 5 | 0 | 0 | 0.0% | 1.67 (0.02) | 17 (-71.87%) |
2022-04-01 | 57.5 (-2.71%) | 332 | 21 | 0 | 0 | 0.0% | 1.65 (0.11) | 63 (-9.69%) |
2022-03-25 | 59.1 (1.03%) | 311 | 23 | 0 | 0 | 0.0% | 1.54 (0.11) | 70 (-25.85%) |
2022-03-18 | 58.5 (0.34%) | 288 | 36 | 0 | 0 | 0.0% | 1.43 (0.18) | 94 (-19.16%) |
2022-03-11 | 58.3 (-1.19%) | 252 | 32 | 0 | 0 | 0.0% | 1.25 (0.16) | 117 (129.51%) |
2022-03-04 | 59.0 (-0.67%) | 220 | 4 | 0 | 0 | 0.0% | 1.09 (0.02) | 51 (-45.22%) |
2022-02-25 | 59.4 (-0.34%) | 216 | 7 | 0 | 0 | 0.0% | 1.07 (0.03) | 93 (-38.98%) |
2022-02-18 | 59.6 (-0.67%) | 209 | 3 | 0 | 0 | 0.0% | 1.04 (0.02) | 152 (16.16%) |
2022-02-11 | 60.0 (0.84%) | 206 | 2 | 0 | 0 | 0.0% | 1.02 (0.01) | 131 (686.57%) |
2022-01-26 | 59.5 (-0.67%) | 204 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 16 (-77.98%) |
2022-01-21 | 59.9 (1.35%) | 204 | 2 | 0 | 0 | 0.0% | 1.01 (0.01) | 75 (-42.16%) |
2022-01-14 | 59.1 (-1.66%) | 202 | -5 | 0 | 0 | 0.0% | 1.0 (-0.03) | 131 (17.34%) |
2022-01-07 | 60.1 (0.5%) | 207 | -2 | 0 | 0 | 0.0% | 1.03 (-0.01) | 111 (-72.83%) |
2021-12-30 | 59.8 (-0.17%) | 209 | 3 | 0 | 0 | 0.0% | 1.04 (0.02) | 411 (320.04%) |
2021-12-24 | 59.9 (1.01%) | 206 | 4 | 0 | 0 | 0.0% | 1.02 (0.02) | 97 (-36.2%) |
2021-12-17 | 59.3 (-1.66%) | 202 | 8 | 0 | 0 | 0.0% | 1.0 (0.04) | 153 (-8.69%) |
2021-12-10 | 60.3 (0.0%) | 194 | -4 | 0 | 0 | 0.0% | 0.96 (-0.02) | 168 (319.42%) |
2021-12-03 | 60.3 (0.33%) | 198 | 1 | 0 | 0 | 0.0% | 0.98 (0.0) | 40 (-6.73%) |
2021-11-26 | 60.1 (-0.66%) | 197 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 42 (-49.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 60.5 (1.34%) | 197 | 197 | 0 | 0 | 0.0% | 0.98 (0) | 85 (-10.63%) |
2021-11-13 | 59.7 (-3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-59.87%) |
2021-11-06 | 61.9 (15.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (37.68%) |
2021-10-30 | 53.7 (-2.72%) | 0 | -167 | 0 | 0 | 0 | N/A (0) | 173 (123.28%) |
2021-10-22 | 55.2 (3.18%) | 167 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 77 (108.55%) |
2021-10-15 | 53.5 (-2.73%) | 167 | -9 | 0 | 0 | 0.0% | 0.83 (-0.1) | 37 (-53.28%) |
2021-10-08 | 55.0 (-1.61%) | 176 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 79 (58.44%) |
2021-10-01 | 55.9 (-3.45%) | 176 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 50 (346.84%) |
2021-09-24 | 57.9 (-0.34%) | 176 | -1 | 0 | 0 | 0.0% | 0.93 (-0.01) | 11 (-70.68%) |
2021-09-17 | 58.1 (-2.35%) | 177 | 3 | 0 | 0 | 0.0% | 0.94 (0.02) | 38 (-13.43%) |
2021-09-10 | 59.5 (1.71%) | 174 | 2 | 0 | 0 | 0.0% | 0.92 (0.01) | 44 (-41.14%) |
2021-09-03 | 58.5 (-2.34%) | 172 | 1 | 0 | 0 | 0.0% | 0.91 (0.0) | 75 (108.17%) |
2021-08-27 | 59.9 (1.01%) | 171 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 36 (16.24%) |
2021-08-20 | 59.3 (-2.63%) | 171 | -2 | 0 | 0 | 0.0% | 0.91 (-0.01) | 31 (-42.24%) |
2021-08-13 | 60.9 (-1.62%) | 173 | -116 | 0 | 0 | 0.0% | 0.92 (-0.61) | 53 (144.07%) |
2021-08-06 | 61.9 (0.0%) | 289 | -38 | 0 | 0 | 0.0% | 1.53 (-0.2) | 22 (-64.76%) |
2021-07-30 | 61.9 (-0.16%) | 327 | 3 | 0 | 0 | 0.0% | 1.73 (0.01) | 62 (7.97%) |
2021-07-23 | 62.0 (0.98%) | 324 | 1 | 0 | 0 | 0.0% | 1.72 (0.01) | 57 (-10.57%) |
2021-07-16 | 61.4 (0.99%) | 323 | -4 | 0 | 0 | 0.0% | 1.71 (-0.02) | 64 (-25.16%) |
2021-07-09 | 60.8 (0.66%) | 327 | 8 | 0 | 0 | 0.0% | 1.73 (0.04) | 86 (19.01%) |
2021-07-02 | 60.4 (-2.27%) | 319 | -209 | 0 | 0 | 0.0% | 1.69 (-1.11) | 72 (176.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 61.8 (0.49%) | 528 | 1 | 0 | 0 | 0.0% | 2.8 (0.0) | 26 (-76.7%) |
2021-06-18 | 61.5 (3.02%) | 527 | 3 | 0 | 0 | 0.0% | 2.8 (0.02) | 112 (252.11%) |
2021-06-11 | 59.7 (6.99%) | 524 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 32 (-51.77%) |
2021-06-04 | 55.8 (-3.46%) | 524 | 1 | 0 | 0 | 0.0% | 2.78 (0.01) | 66 (17.2%) |
2021-05-28 | 57.8 (1.05%) | 523 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 56 (19.48%) |
2021-05-21 | 57.2 (-1.72%) | 523 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 47 (-48.74%) |
2021-05-14 | 58.2 (-5.67%) | 523 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 92 (34.06%) |
2021-05-07 | 61.7 (-2.06%) | 523 | -1 | 0 | 0 | 0.0% | 2.77 (-0.01) | 69 (71.03%) |
2021-04-29 | 63.0 (0.64%) | 524 | 3 | 0 | 0 | 0.0% | 2.78 (0.02) | 40 (-61.48%) |
2021-04-23 | 62.6 (-1.73%) | 521 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 104 (-12.37%) |
2021-04-16 | 63.7 (-0.78%) | 521 | 2 | 0 | 0 | 0.0% | 2.76 (0.01) | 119 (14.94%) |
2021-04-09 | 64.2 (0.47%) | 519 | 6 | 0 | 0 | 0.0% | 2.75 (0.03) | 104 (7.64%) |
2021-04-01 | 63.9 (1.27%) | 513 | 7 | 0 | 0 | 0.0% | 2.72 (0.04) | 96 (12.32%) |
2021-03-26 | 63.1 (0.96%) | 506 | 15 | 0 | 0 | 0.0% | 2.68 (0.08) | 86 (-66.82%) |
2021-03-19 | 62.5 (-3.85%) | 491 | -131 | 0 | 0 | 0.0% | 2.6 (-0.7) | 259 (20.97%) |
2021-03-12 | 65.0 (-0.91%) | 622 | -114 | 0 | 0 | 0.0% | 3.3 (-0.6) | 214 (128.63%) |
2021-03-05 | 65.6 (0.31%) | 736 | 9 | 0 | 0 | 0.0% | 3.9 (0.04) | 93 (-36.12%) |
2021-02-26 | 65.4 (0.62%) | 727 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 146 (570.55%) |
2021-02-19 | 65.0 (2.36%) | 727 | 2 | 0 | 0 | 0.0% | 3.86 (0.01) | 21 (-70.06%) |
2021-02-05 | 63.5 (-2.31%) | 725 | 3 | 0 | 0 | 0.0% | 3.85 (0.02) | 73 (1.05%) |
2021-01-29 | 65.0 (0.0%) | 722 | 1 | 0 | 0 | 0.0% | 3.83 (0.01) | 72 (-19.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 65.0 (-0.76%) | 721 | -1 | 0 | 0 | 0.0% | 3.82 (-0.01) | 89 (-15.65%) |
2021-01-15 | 65.5 (0.77%) | 722 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 105 (80.99%) |
2021-01-08 | 65.0 (-0.76%) | 722 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 58 (-56.7%) |
2020-12-31 | 65.5 (0.61%) | 722 | -38 | 0 | 0 | 0.0% | 3.83 (-0.2) | 135 (146.66%) |
2020-12-25 | 65.1 (0.31%) | 760 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 54 (-63.43%) |
2020-12-18 | 64.9 (6.39%) | 760 | -2 | 0 | 0 | 0.0% | 4.03 (-0.01) | 149 (149.23%) |
2020-12-11 | 61.0 (0.83%) | 762 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 60 (14.58%) |
2020-12-04 | 60.5 (-0.66%) | 762 | -1 | 0 | 0 | 0.0% | 4.04 (-0.01) | 52 (256.85%) |
2020-11-27 | 60.9 (-0.16%) | 763 | 1 | 0 | 0 | 0.0% | 4.05 (0.01) | 14 (-77.47%) |
2020-11-20 | 61.0 (0.83%) | 762 | -1 | 0 | 0 | 0.0% | 4.04 (-0.01) | 65 (44.96%) |
2020-11-13 | 60.5 (-0.33%) | 763 | 1 | 0 | 0 | 0.0% | 4.05 (0.01) | 45 (12.68%) |
2020-11-06 | 60.7 (-0.49%) | 762 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 39 (-21.28%) |
2020-10-30 | 61.0 (-0.97%) | 762 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 50 (39.11%) |
2020-10-23 | 61.6 (0.98%) | 762 | 2 | 0 | 0 | 0.0% | 4.04 (0.01) | 36 (115.45%) |