- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 295.5 (-2.15%) | 8331 | 21 | 25 | -14 | 0 | 0.3% | 38.96 (0.1) | 4372 (14.16%) |
| 2026-06-02 | 302.0 (-5.62%) | 8310 | 231 | 39 | 26 | 0 | 0.47% | 38.86 (1.08) | 3830 (58.96%) |
| 2026-06-01 | 320.0 (4.75%) | 8079 | 294 | 13 | 3 | 0 | 0.16% | 37.78 (1.38) | 2409 (-47.18%) |
| 2026-05-29 | 305.5 (-2.08%) | 7785 | 301 | 10 | -4 | 0 | 0.13% | 36.4 (1.4) | 4561 (68.43%) |
| 2026-05-28 | 312.0 (-2.8%) | 7484 | 129 | 14 | 0 | 0 | 0.19% | 35.0 (0.61) | 2708 (-12.72%) |
| 2026-05-27 | 321.0 (-5.03%) | 7355 | 57 | 14 | -5 | 0 | 0.19% | 34.39 (0.26) | 3102 (-3.09%) |
| 2026-05-26 | 338.0 (-3.98%) | 7298 | 136 | 19 | -8 | 0 | 0.26% | 34.13 (0.64) | 3201 (-0.14%) |
| 2026-05-25 | 352.0 (10.0%) | 7162 | -144 | 27 | 17 | 2 | 0.38% | 33.49 (-0.67) | 3205 (-14.25%) |
| 2026-05-22 | 320.0 (0.0%) | 7306 | 453 | 10 | 1 | 0 | 0.14% | 34.16 (2.11) | 3738 (-38.66%) |
| 2026-05-21 | 320.0 (-3.03%) | 6853 | 1398 | 9 | -5 | 0 | 0.13% | 32.05 (6.54) | 6095 (638.97%) |
| 2026-05-20 | 330.0 (8.37%) | 5455 | 59 | 14 | 10 | 0 | 0.26% | 25.51 (0.28) | 824 (121.28%) |
| 2026-05-19 | 304.5 (1.5%) | 5396 | 29 | 4 | 0 | 0 | 0.07% | 25.23 (0.13) | 372 (-35.63%) |
| 2026-05-18 | 300.0 (2.92%) | 5367 | -264 | 4 | 0 | 0 | 0.07% | 25.1 (-1.23) | 579 (30.39%) |
| 2026-05-15 | 291.5 (-5.97%) | 5631 | -117 | 4 | -1 | 0 | 0.07% | 26.33 (-0.55) | 444 (36.18%) |
| 2026-05-14 | 310.0 (-1.59%) | 5748 | -55 | 5 | -5 | 0 | 0.09% | 26.88 (-0.26) | 326 (-51.46%) |
| 2026-05-13 | 315.0 (-2.93%) | 5803 | -250 | 10 | -5 | 0 | 0.17% | 27.14 (-1.16) | 671 (105.08%) |
| 2026-05-12 | 324.5 (1.09%) | 6053 | -101 | 15 | 0 | 0 | 0.25% | 28.3 (-0.48) | 327 (-44.22%) |
| 2026-05-11 | 321.0 (-5.59%) | 6154 | -149 | 15 | -22 | 0 | 0.24% | 28.78 (-0.69) | 587 (38.34%) |
| 2026-05-08 | 340.0 (3.03%) | 6303 | -89 | 37 | -89 | 0 | 0.59% | 29.47 (-0.42) | 424 (-52.23%) |
| 2026-05-07 | 330.0 (-3.51%) | 6392 | -219 | 126 | -152 | 0 | 1.97% | 29.89 (-1.02) | 888 (-76.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 342.0 (9.97%) | 6611 | 1675 | 278 | 276 | 0 | 4.21% | 30.91 (7.83) | 3707 (527.62%) |
| 2026-05-05 | 311.0 (9.7%) | 4936 | -42 | 2 | 0 | 0 | 0.04% | 23.08 (-0.2) | 590 (11.35%) |
| 2026-05-04 | 283.5 (9.88%) | 4978 | -90 | 2 | -2 | 0 | 0.04% | 23.28 (-0.42) | 530 (-21.13%) |
| 2026-04-30 | 258.0 (4.45%) | 5068 | -51 | 4 | 2 | 0 | 0.08% | 23.7 (-0.24) | 672 (-16.92%) |
| 2026-04-29 | 247.0 (4.22%) | 5119 | -18 | 2 | 0 | 0 | 0.04% | 23.94 (-0.08) | 809 (20.64%) |
| 2026-04-28 | 237.0 (8.72%) | 5137 | -21 | 2 | 1 | 0 | 0.04% | 24.02 (-0.1) | 671 (-37.45%) |
| 2026-04-27 | 218.0 (9.55%) | 5158 | -170 | 1 | 1 | 0 | 0.02% | 24.12 (-0.79) | 1073 (22.49%) |
| 2026-04-24 | 199.0 (0.0%) | 5328 | -261 | 0 | 0 | 0 | 0.0% | 24.91 (-1.23) | 876 (-37.28%) |
| 2026-04-23 | 199.0 (-10.36%) | 5589 | -563 | 0 | 0 | 0 | 0.0% | 26.14 (-2.63) | 1396 (19.41%) |
| 2026-04-22 | 222.0 (-9.2%) | 6152 | -417 | 0 | 0 | 0 | 0.0% | 28.77 (-1.95) | 1169 (23.65%) |
| 2026-04-21 | 244.5 (4.71%) | 6569 | -252 | 0 | 0 | 0 | 0.0% | 30.72 (-1.18) | 946 (11.79%) |
| 2026-04-20 | 233.5 (9.88%) | 6821 | 189 | 0 | -16 | 16 | 0.0% | 31.9 (0.89) | 846 (-42.94%) |
| 2026-04-17 | 212.5 (9.82%) | 6632 | 142 | 16 | -75 | 1 | 0.24% | 31.01 (0.66) | 1483 (-9.35%) |
| 2026-04-16 | 193.5 (-1.02%) | 6490 | 4 | 91 | -73 | 0 | 1.4% | 30.35 (0.02) | 1636 (-87.43%) |
| 2026-04-15 | 195.5 (4.27%) | 6486 | -133 | 164 | 6 | 0 | 2.53% | 30.33 (-0.62) | 13016 (942.88%) |
| 2026-04-14 | 187.5 (9.97%) | 6619 | 158 | 158 | 5 | 0 | 2.39% | 30.95 (0.74) | 1248 (-73.78%) |
| 2026-04-13 | 170.5 (10.0%) | 6461 | 389 | 153 | 27 | 0 | 2.37% | 30.21 (1.82) | 4759 (-46.45%) |
| 2026-04-10 | 155.0 (3.68%) | 6072 | -797 | 126 | 2 | 0 | 2.08% | 28.39 (-3.73) | 8888 (50.28%) |
| 2026-04-09 | 149.5 (9.93%) | 6869 | 263 | 124 | 11 | 0 | 1.81% | 32.12 (1.23) | 5914 (110.27%) |
| 2026-04-08 | 136.0 (9.68%) | 6606 | 183 | 113 | 3 | 0 | 1.71% | 30.89 (0.85) | 2812 (24.38%) |
| 2026-04-07 | 124.0 (2.48%) | 6423 | 238 | 110 | 6 | 0 | 1.71% | 30.04 (1.12) | 2261 (10.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 121.0 (-3.59%) | 6185 | 42 | 104 | 17 | 0 | 1.68% | 28.92 (0.19) | 2050 (-19.51%) |
| 2026-04-01 | 125.5 (7.26%) | 6143 | 440 | 87 | -1 | 0 | 1.42% | 28.73 (2.06) | 2547 (-33.89%) |
| 2026-03-31 | 117.0 (-7.87%) | 5703 | -474 | 88 | -14 | 0 | 1.54% | 26.67 (-2.21) | 3852 (204.42%) |
| 2026-03-30 | 127.0 (-4.51%) | 6177 | 44 | 102 | 17 | 0 | 1.65% | 28.88 (0.2) | 1265 (-40.85%) |
| 2026-03-27 | 133.0 (3.1%) | 6133 | 450 | 85 | 2 | 0 | 1.39% | 28.68 (2.11) | 2139 (-11.62%) |
| 2026-03-26 | 129.0 (-1.15%) | 5683 | 14 | 83 | -3 | 1 | 1.46% | 26.57 (0.06) | 2421 (30.29%) |
| 2026-03-25 | 130.5 (1.16%) | 5669 | -10 | 86 | 0 | 0 | 1.52% | 26.51 (-0.05) | 1858 (-47.13%) |
| 2026-03-24 | 129.0 (-4.8%) | 5679 | -219 | 86 | -50 | 0 | 1.51% | 26.56 (-1.02) | 3515 (6.47%) |
| 2026-03-23 | 135.5 (-5.57%) | 5898 | -138 | 136 | -109 | 0 | 2.31% | 27.58 (-0.65) | 3301 (-40.69%) |
| 2026-03-20 | 143.5 (-8.89%) | 6036 | 25 | 245 | -4 | 0 | 4.06% | 28.23 (0.12) | 5566 (33.03%) |
| 2026-03-19 | 157.5 (1.61%) | 6011 | 497 | 249 | 33 | 0 | 4.14% | 28.11 (2.33) | 4184 (1.54%) |
| 2026-03-18 | 155.0 (1.31%) | 5514 | 53 | 216 | -7 | 1 | 3.92% | 25.78 (0.24) | 4120 (-39.6%) |
| 2026-03-17 | 153.0 (-3.77%) | 5461 | -614 | 223 | -39 | 0 | 4.08% | 25.54 (-2.87) | 6822 (-36.65%) |
| 2026-03-16 | 159.0 (-1.85%) | 6075 | 460 | 262 | -14 | 0 | 4.31% | 28.41 (2.15) | 10768 (-8.54%) |
| 2026-03-13 | 162.0 (-0.92%) | 5615 | 527 | 276 | -110 | 0 | 4.92% | 26.26 (2.47) | 11774 (75.91%) |
| 2026-03-12 | 163.5 (9.73%) | 5088 | 72 | 386 | 93 | 0 | 7.59% | 23.79 (0.33) | 6693 (65.27%) |
| 2026-03-11 | 149.0 (9.96%) | 5016 | 637 | 293 | 145 | 0 | 5.84% | 23.46 (2.98) | 4049 (-47.39%) |
| 2026-03-10 | 135.5 (4.23%) | 4379 | 323 | 148 | -6 | 0 | 3.38% | 20.48 (1.51) | 7697 (747.53%) |
| 2026-03-09 | 130.0 (-9.72%) | 4056 | -54 | 154 | -115 | 0 | 3.8% | 18.97 (-0.25) | 908 (-89.81%) |
| 2026-03-06 | 144.0 (9.92%) | 4110 | 263 | 269 | 146 | 0 | 6.55% | 19.22 (1.23) | 8910 (105.73%) |
| 2026-03-05 | 131.0 (7.82%) | 3847 | 490 | 123 | 23 | 0 | 3.2% | 17.99 (2.29) | 4331 (57.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 121.5 (-2.8%) | 3357 | -309 | 100 | -1 | 0 | 2.98% | 15.7 (-1.44) | 2754 (-18.57%) |
| 2026-03-03 | 125.0 (-5.66%) | 3666 | -117 | 101 | -44 | 0 | 2.76% | 17.14 (-0.55) | 3382 (-7.53%) |
| 2026-03-02 | 132.5 (-2.21%) | 3783 | 73 | 145 | -9 | 0 | 3.83% | 17.69 (0.34) | 3657 (-53.67%) |
| 2026-02-26 | 135.5 (0.0%) | 3710 | -148 | 154 | -39 | 0 | 4.15% | 17.35 (-0.69) | 7894 (3.07%) |
| 2026-02-25 | 135.5 (9.72%) | 3858 | 19 | 193 | 66 | 0 | 5.0% | 18.04 (0.09) | 7659 (445.28%) |
| 2026-02-24 | 123.5 (9.78%) | 3839 | -128 | 127 | 34 | 0 | 3.31% | 17.95 (-0.6) | 1404 (-3.67%) |
| 2026-02-23 | 112.5 (9.76%) | 3967 | 186 | 93 | 8 | 0 | 2.34% | 18.55 (0.87) | 1458 (7.57%) |
| 2026-02-11 | 102.5 (1.49%) | 3781 | 61 | 85 | -5 | 0 | 2.25% | 17.68 (0.28) | 1355 (71.58%) |
| 2026-02-10 | 101.0 (-1.94%) | 3720 | 6 | 90 | -21 | 0 | 2.42% | 17.4 (0.03) | 790 (8.73%) |
| 2026-02-09 | 103.0 (0.0%) | 3714 | 51 | 111 | -2 | 0 | 2.99% | 17.37 (0.24) | 726 (-38.99%) |
| 2026-02-06 | 103.0 (-5.5%) | 3663 | -333 | 113 | -30 | 0 | 3.08% | 17.13 (-1.56) | 1191 (-35.26%) |
| 2026-02-05 | 109.0 (-7.23%) | 3996 | 10 | 143 | -14 | 0 | 3.58% | 18.69 (0.05) | 1839 (8.79%) |
| 2026-02-04 | 117.5 (5.38%) | 3986 | -117 | 157 | 19 | 0 | 3.94% | 18.64 (-0.55) | 1691 (73.34%) |
| 2026-02-03 | 111.5 (-0.45%) | 4103 | -87 | 138 | -7 | 0 | 3.36% | 19.19 (-0.4) | 975 (-37.98%) |
| 2026-02-02 | 112.0 (-4.27%) | 4190 | -173 | 145 | -4 | 0 | 3.46% | 19.59 (-0.81) | 1573 (-61.52%) |
| 2026-01-30 | 117.0 (-2.9%) | 4363 | -11 | 149 | -4 | 0 | 3.42% | 20.4 (-0.05) | 4088 (98.76%) |
| 2026-01-29 | 120.5 (-3.6%) | 4374 | 193 | 153 | -16 | 0 | 3.5% | 20.45 (0.9) | 2056 (-2.85%) |
| 2026-01-28 | 125.0 (4.17%) | 4181 | -26 | 169 | -14 | 0 | 4.04% | 19.55 (-0.12) | 2117 (112.8%) |
| 2026-01-27 | 120.0 (1.27%) | 4207 | 43 | 183 | 7 | 0 | 4.35% | 19.67 (0.2) | 994 (-21.47%) |
| 2026-01-26 | 118.5 (0.0%) | 4164 | 84 | 176 | 4 | 0 | 4.23% | 19.47 (0.39) | 1266 (-22.02%) |
| 2026-01-23 | 118.5 (1.72%) | 4080 | 168 | 172 | 19 | 0 | 4.22% | 19.08 (0.79) | 1624 (-2.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 116.5 (-2.1%) | 3912 | -209 | 153 | 17 | 1 | 3.91% | 18.29 (-0.98) | 1667 (2.22%) |
| 2026-01-21 | 119.0 (-6.67%) | 4121 | -213 | 136 | -22 | 0 | 3.3% | 19.27 (-1.0) | 1631 (31.2%) |
| 2026-01-20 | 127.5 (-1.92%) | 4334 | 44 | 158 | -7 | 0 | 3.65% | 20.27 (0.21) | 1243 (-59.13%) |
| 2026-01-19 | 130.0 (0.78%) | 4290 | 416 | 165 | -2 | 0 | 3.85% | 20.06 (1.94) | 3042 (-51.02%) |
| 2026-01-16 | 129.0 (-3.01%) | 3874 | -355 | 167 | -95 | 0 | 4.31% | 18.12 (-1.66) | 6211 (46.98%) |
| 2026-01-15 | 133.0 (9.92%) | 4229 | 422 | 262 | 84 | 0 | 6.2% | 19.78 (1.98) | 4226 (267.2%) |
| 2026-01-14 | 121.0 (0.0%) | 3807 | -73 | 178 | -3 | 0 | 4.68% | 17.8 (-0.34) | 1150 (-51.16%) |
| 2026-01-13 | 121.0 (-1.22%) | 3880 | -4 | 181 | 17 | 0 | 4.66% | 18.14 (-0.02) | 2356 (-46.79%) |
| 2026-01-12 | 122.5 (-6.49%) | 3884 | -751 | 164 | -28 | 0 | 4.22% | 18.16 (-3.51) | 4428 (20.1%) |
| 2026-01-09 | 131.0 (6.94%) | 4635 | 299 | 192 | 2 | 0 | 4.14% | 21.67 (1.39) | 3687 (41.88%) |
| 2026-01-08 | 122.5 (-6.84%) | 4336 | -10 | 190 | -71 | 0 | 4.38% | 20.28 (-0.04) | 2598 (-66.62%) |
| 2026-01-07 | 131.5 (1.54%) | 4346 | 113 | 261 | 5 | 0 | 6.01% | 20.32 (0.53) | 7785 (18.38%) |
| 2026-01-06 | 129.5 (1.97%) | 4233 | -520 | 256 | -88 | 0 | 6.05% | 19.79 (-2.44) | 6577 (136.44%) |
| 2026-01-05 | 127.0 (9.96%) | 4753 | -226 | 344 | 125 | 0 | 7.24% | 22.23 (-1.05) | 2781 (0.16%) |
| 2026-01-02 | 115.5 (10.0%) | 4979 | 282 | 219 | 69 | 0 | 4.4% | 23.28 (1.32) | 2777 (44.58%) |
| 2025-12-31 | 105.0 (0.96%) | 4697 | 220 | 150 | 4 | 0 | 3.19% | 21.96 (1.02) | 1920 (-47.82%) |
| 2025-12-30 | 104.0 (-9.17%) | 4477 | -474 | 146 | -156 | 0 | 3.26% | 20.94 (-2.21) | 3681 (-22.2%) |
| 2025-12-29 | 114.5 (-2.55%) | 4951 | -362 | 302 | -47 | 0 | 6.1% | 23.15 (-1.69) | 4731 (108.01%) |
| 2025-12-26 | 117.5 (1.29%) | 5313 | -55 | 349 | -53 | 0 | 6.57% | 24.84 (-0.26) | 2274 (-46.44%) |
| 2025-12-24 | 116.0 (1.75%) | 5368 | 332 | 402 | 78 | 0 | 7.49% | 25.1 (1.55) | 4247 (-18.69%) |
| 2025-12-23 | 114.0 (-1.3%) | 5036 | 381 | 324 | -31 | 0 | 6.43% | 23.55 (1.78) | 5223 (-22.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 115.5 (-0.86%) | 4655 | 367 | 355 | -114 | 0 | 7.63% | 21.77 (1.72) | 6754 (-16.07%) |
| 2025-12-19 | 116.5 (9.91%) | 4288 | 465 | 469 | 200 | 1 | 10.94% | 20.05 (2.17) | 8047 (-17.11%) |
| 2025-12-18 | 106.0 (-1.4%) | 3823 | -530 | 269 | -59 | 5 | 7.04% | 17.88 (-2.48) | 9709 (66.04%) |
| 2025-12-17 | 107.5 (9.58%) | 4353 | 1428 | 328 | 123 | 0 | 7.54% | 20.36 (6.68) | 5847 (-6.57%) |
| 2025-12-16 | 98.1 (-10.0%) | 2925 | -715 | 205 | -219 | 0 | 7.01% | 13.68 (-3.34) | 6258 (10.62%) |
| 2025-12-15 | 109.0 (9.55%) | 3640 | 352 | 424 | 299 | 0 | 11.65% | 17.02 (1.64) | 5658 (35.2%) |
| 2025-12-12 | 99.5 (7.92%) | 3288 | 372 | 125 | 38 | 0 | 3.8% | 15.38 (1.74) | 4184 (-39.58%) |
| 2025-12-11 | 92.2 (3.02%) | 2916 | -37 | 87 | -12 | 0 | 2.98% | 13.64 (-0.17) | 6925 (18.16%) |
| 2025-12-10 | 89.5 (9.55%) | 2953 | 1111 | 99 | 32 | 0 | 3.35% | 13.81 (5.2) | 5861 (210.77%) |
| 2025-12-09 | 81.7 (9.96%) | 1842 | 442 | 67 | 18 | 0 | 3.64% | 8.61 (2.06) | 1886 (73.73%) |
| 2025-12-08 | 74.3 (-1.85%) | 1400 | -146 | 49 | -3 | 0 | 3.5% | 6.55 (-0.68) | 1085 (-64.01%) |
| 2025-12-05 | 75.7 (6.17%) | 1546 | 436 | 52 | 16 | 0 | 3.36% | 7.23 (2.04) | 3016 (254.43%) |
| 2025-12-04 | 71.3 (-1.93%) | 1110 | 66 | 36 | -6 | 1 | 3.24% | 5.19 (0.31) | 851 (-37.83%) |
| 2025-12-03 | 72.7 (0.55%) | 1044 | 36 | 42 | 8 | 0 | 4.02% | 4.88 (0.17) | 1369 (-43.42%) |
| 2025-12-02 | 72.3 (9.38%) | 1008 | 155 | 34 | 19 | 0 | 3.37% | 4.71 (0.72) | 2419 (325.57%) |
| 2025-12-01 | 66.1 (9.98%) | 853 | 36 | 15 | 2 | 0 | 1.76% | 3.99 (0.17) | 568 (83.43%) |
| 2025-11-28 | 60.1 (0.5%) | 817 | 28 | 13 | 0 | 0 | 1.59% | 3.82 (0.13) | 309 (-71.2%) |
| 2025-11-27 | 59.8 (-2.29%) | 789 | 20 | 13 | -5 | 0 | 1.65% | 3.69 (0.09) | 1076 (311.63%) |
| 2025-11-26 | 61.2 (9.87%) | 769 | 21 | 18 | 3 | 0 | 2.34% | 3.6 (0.1) | 261 (2.12%) |
| 2025-11-25 | 55.7 (9.86%) | 748 | 23 | 15 | 7 | 0 | 2.01% | 3.5 (0.11) | 256 (-60.26%) |
| 2025-11-24 | 50.7 (-3.43%) | 725 | 33 | 8 | -3 | 0 | 1.1% | 3.39 (0.15) | 644 (148.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 52.5 (-4.37%) | 692 | -17 | 11 | 4 | 0 | 1.59% | 3.24 (-0.08) | 259 (-40.12%) |
| 2025-11-20 | 54.9 (-0.54%) | 709 | -30 | 7 | 0 | 0 | 0.99% | 3.32 (-0.14) | 433 (-28.54%) |
| 2025-11-19 | 55.2 (-3.83%) | 739 | -36 | 7 | -30 | 0 | 0.95% | 3.46 (-0.16) | 606 (-33.37%) |
| 2025-11-18 | 57.4 (-9.89%) | 775 | -10 | 37 | -8 | 0 | 4.77% | 3.62 (-0.05) | 909 (-35.89%) |
| 2025-11-17 | 63.7 (-9.9%) | 785 | -16 | 45 | 32 | 0 | 5.73% | 3.67 (-0.08) | 1419 (-52.5%) |
| 2025-11-14 | 70.7 (2.91%) | 801 | 73 | 13 | 6 | 0 | 1.62% | 3.75 (0.35) | 2987 (285.08%) |
| 2025-11-13 | 68.7 (9.92%) | 728 | 119 | 7 | 1 | 0 | 0.96% | 3.4 (0.55) | 775 (427.39%) |
| 2025-11-12 | 62.5 (-2.65%) | 609 | -10 | 6 | 0 | 0 | 0.99% | 2.85 (-0.04) | 147 (-17.31%) |
| 2025-11-11 | 64.2 (0.94%) | 619 | -38 | 6 | -4 | 0 | 0.97% | 2.89 (-0.18) | 177 (-37.95%) |
| 2025-11-10 | 63.6 (-9.01%) | 657 | -44 | 10 | -2 | 0 | 1.52% | 3.07 (-0.21) | 286 (272.79%) |
| 2025-11-07 | 69.9 (-2.65%) | 701 | -1 | 12 | -53 | 52 | 1.71% | 3.28 (0.0) | 76 (-64.07%) |
| 2025-11-06 | 71.8 (1.56%) | 702 | -41 | 65 | -7 | 1 | 9.26% | 3.28 (-0.19) | 214 (-6.53%) |
| 2025-11-05 | 70.7 (5.37%) | 743 | -32 | 72 | -64 | 63 | 9.69% | 3.47 (-0.15) | 229 (-14.75%) |
| 2025-11-04 | 67.1 (-5.49%) | 775 | -46 | 136 | -18 | 21 | 17.55% | 3.62 (-0.22) | 268 (41.54%) |
| 2025-11-03 | 71.0 (-3.4%) | 821 | -32 | 154 | -17 | 16 | 18.76% | 3.84 (-0.15) | 189 (-36.3%) |
| 2025-10-31 | 73.5 (2.8%) | 853 | 12 | 171 | -22 | 22 | 20.05% | 3.99 (0.06) | 297 (-14.29%) |
| 2025-10-30 | 71.5 (-5.92%) | 841 | -81 | 193 | -24 | 1 | 22.95% | 3.93 (-0.38) | 347 (-46.57%) |
| 2025-10-29 | 76.0 (-5.59%) | 922 | -82 | 217 | -33 | 0 | 23.54% | 4.31 (-0.38) | 650 (-29.42%) |
| 2025-10-28 | 80.5 (5.09%) | 1004 | 89 | 250 | 89 | 0 | 24.9% | 4.69 (0.41) | 921 (31.96%) |
| 2025-10-27 | 76.6 (9.9%) | 915 | 77 | 161 | 71 | 0 | 17.6% | 4.28 (0.36) | 698 (-55.56%) |
| 2025-10-23 | 69.7 (9.94%) | 838 | 271 | 90 | 84 | 0 | 10.74% | 3.92 (1.27) | 1571 (-20.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 63.4 (6.55%) | 567 | 81 | 6 | 6 | 0 | 1.06% | 2.65 (0.38) | 1978 (7.59%) |
| 2025-10-21 | 59.5 (9.98%) | 486 | 356 | 0 | 0 | 0 | 0.0% | 2.27 (1.66) | 1839 (1187.05%) |
| 2025-10-20 | 54.1 (9.96%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 142 (175.28%) |
| 2025-10-17 | 49.2 (9.94%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 51 (-41.85%) |
| 2025-10-16 | 44.75 (9.95%) | 129 | 12 | 0 | 0 | 0 | 0.0% | 0.6 (0.05) | 89 (198.05%) |
| 2025-10-15 | 40.7 (-0.73%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 29 (24.14%) |
| 2025-10-14 | 41.0 (-0.97%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 24 (291.56%) |
| 2025-10-13 | 41.4 (1.47%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 6 (-80.57%) |
| 2025-10-09 | 40.8 (0.99%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 31 (124.62%) |
| 2025-10-08 | 40.4 (-1.1%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 14 (-22.02%) |
| 2025-10-07 | 40.85 (-0.37%) | 117 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 18 (158.7%) |
| 2025-10-03 | 41.0 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 7 (-72.04%) |
| 2025-10-02 | 41.0 (0.49%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 25 (108.61%) |
| 2025-10-01 | 40.8 (-0.49%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 12 (-29.41%) |
| 2025-09-30 | 41.0 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 17 (-8.11%) |
| 2025-09-26 | 41.0 (0.49%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 18 (143.87%) |
| 2025-09-25 | 40.8 (-0.97%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 7 (-52.6%) |
| 2025-09-24 | 41.2 (-0.48%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 16 (-40.72%) |
| 2025-09-23 | 41.4 (0.36%) | 117 | -6 | 0 | 0 | 0 | 0.0% | 0.55 (-0.03) | 27 (92.72%) |
| 2025-09-22 | 41.25 (-0.6%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 14 (-14.17%) |
| 2025-09-19 | 41.5 (1.97%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 16 (66.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 40.7 (1.62%) | 125 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 9 (-28.42%) |
| 2025-09-17 | 40.05 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 13 (-19.39%) |
| 2025-09-16 | 40.05 (0.12%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 17 (69.98%) |
| 2025-09-15 | 40.0 (-0.25%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 10 (-52.39%) |
| 2025-09-12 | 40.1 (-0.37%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 21 (2000.6%) |
| 2025-09-11 | 40.25 (-0.12%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 1 (-96.79%) |
| 2025-09-10 | 40.3 (0.0%) | 123 | 6 | 0 | 0 | 0 | 0.0% | 0.58 (0.03) | 31 (88.67%) |
| 2025-09-09 | 40.3 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 16 (105.96%) |
| 2025-09-08 | 40.3 (-1.47%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 8 (295.85%) |
| 2025-09-05 | 40.9 (0.37%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 2 (47.7%) |
| 2025-09-04 | 40.75 (3.43%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 1 (-74.67%) |
| 2025-09-03 | 39.4 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 5 (-61.34%) |
| 2025-09-02 | 39.4 (-1.01%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 14 (366.51%) |
| 2025-09-01 | 39.8 (-0.25%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 3 (12.19%) |
| 2025-08-29 | 39.9 (1.01%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 2 (-47.88%) |
| 2025-08-28 | 39.5 (-0.75%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 5 (-80.56%) |
| 2025-08-27 | 39.8 (0.0%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 26 (277.13%) |
| 2025-08-26 | 39.8 (0.63%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 7 (-76.12%) |
| 2025-08-25 | 39.55 (-0.13%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 29 (-20.85%) |
| 2025-08-22 | 39.6 (-1.98%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 37 (47.98%) |
| 2025-08-21 | 40.4 (-0.86%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 25 (31.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 40.75 (-1.69%) | 116 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 19 (111.49%) |
| 2025-08-19 | 41.45 (-0.6%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 9 (78.56%) |
| 2025-08-18 | 41.7 (-0.24%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 5 (-79.03%) |
| 2025-08-15 | 41.8 (-0.48%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 24 (-3.84%) |
| 2025-08-14 | 42.0 (1.08%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 25 (-16.91%) |
| 2025-08-13 | 41.55 (-3.15%) | 109 | -10 | 0 | 0 | 0 | 0.0% | 0.51 (-0.05) | 30 (75.61%) |
| 2025-08-12 | 42.9 (5.15%) | 119 | 8 | 0 | 0 | 0 | 0.0% | 0.56 (0.04) | 17 (1613.3%) |
| 2025-08-11 | 40.8 (-0.97%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 1 (-75.0%) |
| 2025-08-08 | 41.2 (1.85%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 4 (300.0%) |
| 2025-08-07 | 40.45 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 1 (-87.5%) |
| 2025-08-06 | 40.45 (-0.12%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 8 (700.0%) |
| 2025-08-05 | 40.5 | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (N/A) | 1 (N/A) |
| 2025-08-04 | None | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 0 (-99.91%) |
| 2025-08-01 | 40.55 (-1.7%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 8 (707.1%) |
| 2025-07-31 | 41.25 (1.35%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 1 (-80.36%) |
| 2025-07-30 | 40.7 | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (N/A) | 5 (N/A) |
| 2025-07-29 | None | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (N/A) | 0 (N/A) |
| 2025-07-28 | None | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 0 (-99.75%) |
| 2025-07-25 | 41.25 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 2 (-33.33%) |
| 2025-07-24 | 41.25 (0.61%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 3 (197.91%) |
| 2025-07-23 | 41.0 (0.99%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 1 (-66.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 40.6 (-1.58%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 3 (-78.93%) |
| 2025-07-21 | 41.25 (0.73%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 14 (137.57%) |
| 2025-07-18 | 40.95 (0.49%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 6 (200.0%) |
| 2025-07-17 | 40.75 (-0.49%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 2 (-75.0%) |
| 2025-07-16 | 40.95 (0.74%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 8 (-79.54%) |
| 2025-07-15 | 40.65 (-2.28%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 39 (388.62%) |
| 2025-07-14 | 41.6 (-1.65%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 8 (-33.41%) |
| 2025-07-11 | 42.3 (2.17%) | 111 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 12 (841.77%) |
| 2025-07-10 | 41.4 (0.0%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 1 (-87.43%) |
| 2025-07-09 | 41.4 (-2.59%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 10 (153.75%) |
| 2025-07-08 | 42.5 (0.0%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 4 (-42.86%) |
| 2025-07-07 | 42.5 (-1.16%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 7 (-30.0%) |
| 2025-07-04 | 43.0 (-0.46%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 10 (24.81%) |
| 2025-07-03 | 43.2 (-3.03%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 8 (701.2%) |
| 2025-07-02 | 44.55 (3.48%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 1 (-97.67%) |
| 2025-07-01 | 43.05 (-0.92%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 42 (616.57%) |
| 2025-06-30 | 43.45 (-0.11%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 6 (-30.99%) |
| 2025-06-27 | 43.5 (2.23%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 8 (-21.48%) |
| 2025-06-26 | 42.55 (0.35%) | 110 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 11 (55.29%) |
| 2025-06-25 | 42.4 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 7 (18.85%) |
| 2025-06-24 | 42.4 (-0.12%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 6 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 42.45 (-0.93%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 9 (-40.01%) |
| 2025-06-20 | 42.85 (0.35%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 15 (114.33%) |
| 2025-06-19 | 42.7 (-0.35%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 7 (-53.34%) |
| 2025-06-18 | 42.85 (-1.38%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 15 (-16.7%) |
| 2025-06-17 | 43.45 (-1.14%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 18 (157.2%) |
| 2025-06-16 | 43.95 (0.23%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 7 (133.4%) |
| 2025-06-13 | 43.85 (-0.34%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 3 (-25.0%) |
| 2025-06-12 | 44.0 (0.8%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 4 (-60.05%) |
| 2025-06-11 | 43.65 (-2.68%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 10 (62.89%) |
| 2025-06-10 | 44.85 (2.16%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 6 (-12.25%) |
| 2025-06-09 | 43.9 (-1.24%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 7 (75.12%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 295.5 (-3.27%) | 8331 | 546 | 25 | 15 | 0.3% | 38.96 (2.56) | 10611 (-36.76%) |
| 2026-05-29 | 305.5 (-4.53%) | 7785 | 479 | 10 | 0 | 0.13% | 36.4 (2.24) | 16780 (44.52%) |
| 2026-05-22 | 320.0 (9.78%) | 7306 | 1675 | 10 | 6 | 0.14% | 34.16 (7.83) | 11611 (392.61%) |
| 2026-05-15 | 291.5 (-14.26%) | 5631 | -672 | 4 | -33 | 0.07% | 26.33 (-3.14) | 2357 (-61.63%) |
| 2026-05-08 | 340.0 (31.78%) | 6303 | 1235 | 37 | 33 | 0.59% | 29.47 (5.77) | 6142 (90.37%) |
| 2026-04-30 | 258.0 (29.65%) | 5068 | -260 | 4 | 4 | 0.08% | 23.7 (-1.21) | 3226 (-38.36%) |
| 2026-04-24 | 199.0 (-6.35%) | 5328 | -1304 | 0 | -16 | 0.0% | 24.91 (-6.1) | 5234 (-76.36%) |
| 2026-04-17 | 212.5 (37.1%) | 6632 | 560 | 16 | -110 | 0.24% | 31.01 (2.62) | 22143 (11.4%) |
| 2026-04-10 | 155.0 (28.1%) | 6072 | -113 | 126 | 22 | 2.08% | 28.39 (-0.53) | 19878 (104.59%) |
| 2026-04-02 | 121.0 (-9.02%) | 6185 | 52 | 104 | 19 | 1.68% | 28.92 (0.24) | 9716 (-26.59%) |
| 2026-03-27 | 133.0 (-7.32%) | 6133 | 97 | 85 | -160 | 1.39% | 28.68 (0.45) | 13235 (-57.93%) |
| 2026-03-20 | 143.5 (-11.42%) | 6036 | 421 | 245 | -31 | 4.06% | 28.23 (1.97) | 31462 (1.09%) |
| 2026-03-13 | 162.0 (12.5%) | 5615 | 1505 | 276 | 7 | 4.92% | 26.26 (7.04) | 31123 (35.1%) |
| 2026-03-06 | 144.0 (6.27%) | 4110 | 400 | 269 | 115 | 6.55% | 19.22 (1.87) | 23036 (25.08%) |
| 2026-02-26 | 135.5 (32.2%) | 3710 | -71 | 154 | 69 | 4.15% | 17.35 (-0.33) | 18417 (541.21%) |
| 2026-02-11 | 102.5 (-0.49%) | 3781 | 118 | 85 | -28 | 2.25% | 17.68 (0.55) | 2872 (-60.49%) |
| 2026-02-06 | 103.0 (-11.97%) | 3663 | -700 | 113 | -36 | 3.08% | 17.13 (-3.27) | 7270 (-30.91%) |
| 2026-01-30 | 117.0 (-1.27%) | 4363 | 283 | 149 | -23 | 3.42% | 20.4 (1.32) | 10523 (14.27%) |
| 2026-01-23 | 118.5 (-8.14%) | 4080 | 206 | 172 | 5 | 4.22% | 19.08 (0.96) | 9209 (-49.87%) |
| 2026-01-16 | 129.0 (-1.53%) | 3874 | -761 | 167 | -25 | 4.31% | 18.12 (-3.55) | 18372 (-21.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 131.0 (13.42%) | 4635 | -344 | 192 | -27 | 4.14% | 21.67 (-1.61) | 23430 (743.62%) |
| 2026-01-02 | 115.5 (-1.7%) | 4979 | -334 | 219 | -130 | 4.4% | 23.28 (-1.56) | 2777 (-84.99%) |
| 2025-12-26 | 117.5 (0.86%) | 5313 | 1025 | 349 | -120 | 6.57% | 24.84 (4.79) | 18500 (-47.92%) |
| 2025-12-19 | 116.5 (17.09%) | 4288 | 1000 | 469 | 344 | 10.94% | 20.05 (4.67) | 35521 (78.11%) |
| 2025-12-12 | 99.5 (31.44%) | 3288 | 1742 | 125 | 73 | 3.8% | 15.38 (8.15) | 19943 (142.47%) |
| 2025-12-05 | 75.7 (25.96%) | 1546 | 729 | 52 | 39 | 3.36% | 7.23 (3.41) | 8225 (222.8%) |
| 2025-11-28 | 60.1 (14.48%) | 817 | 125 | 13 | 2 | 1.59% | 3.82 (0.58) | 2548 (-29.76%) |
| 2025-11-21 | 52.5 (-25.74%) | 692 | -109 | 11 | -2 | 1.59% | 3.24 (-0.51) | 3627 (-17.09%) |
| 2025-11-14 | 70.7 (1.14%) | 801 | 100 | 13 | 1 | 1.62% | 3.75 (0.47) | 4375 (347.2%) |
| 2025-11-07 | 69.9 (-4.9%) | 701 | -152 | 12 | -159 | 1.71% | 3.28 (-0.71) | 978 (-66.45%) |
| 2025-10-31 | 73.5 (5.45%) | 853 | 15 | 171 | 81 | 20.05% | 3.99 (0.07) | 2916 (-47.29%) |
| 2025-10-23 | 69.7 (41.67%) | 838 | 708 | 90 | 90 | 10.74% | 3.92 (3.31) | 5532 (2646.78%) |
| 2025-10-17 | 49.2 (20.59%) | 130 | 13 | 0 | 0 | 0.0% | 0.61 (0.06) | 201 (214.99%) |
| 2025-10-09 | 40.8 (-0.49%) | 117 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 63 (4.78%) |
| 2025-10-03 | 41.0 (0.0%) | 119 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 61 (-26.56%) |
| 2025-09-26 | 41.0 (-1.2%) | 119 | -5 | 0 | 0 | 0.0% | 0.56 (-0.02) | 83 (24.33%) |
| 2025-09-19 | 41.5 (3.49%) | 124 | 1 | 0 | 0 | 0.0% | 0.58 (0.0) | 66 (-13.96%) |
| 2025-09-12 | 40.1 (-1.96%) | 123 | 6 | 0 | 0 | 0.0% | 0.58 (0.03) | 77 (200.99%) |
| 2025-09-05 | 40.9 (2.51%) | 117 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 25 (-63.4%) |
| 2025-08-29 | 39.9 (0.76%) | 117 | -1 | 0 | 0 | 0.0% | 0.55 (0.0) | 70 (-25.88%) |
| 2025-08-22 | 39.6 (-5.26%) | 118 | 7 | 0 | 0 | 0.0% | 0.55 (0.03) | 95 (-2.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 41.8 (1.46%) | 111 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 97 (594.37%) |
| 2025-08-08 | 41.2 (1.6%) | 111 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 14 (-3.86%) |
| 2025-08-01 | 40.55 (-1.7%) | 111 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 14 (-37.38%) |
| 2025-07-25 | 41.25 (0.73%) | 111 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 23 (-63.13%) |
| 2025-07-18 | 40.95 (-3.19%) | 111 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 63 (83.2%) |
| 2025-07-11 | 42.3 (-1.63%) | 111 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 34 (-49.35%) |
| 2025-07-04 | 43.0 (-1.15%) | 110 | 1 | 0 | 0 | 0.0% | 0.51 (0.0) | 68 (62.31%) |
| 2025-06-27 | 43.5 (1.52%) | 109 | -3 | 0 | 0 | 0.0% | 0.51 (-0.01) | 41 (-32.44%) |
| 2025-06-20 | 42.85 (-2.28%) | 112 | 2 | 0 | 0 | 0.0% | 0.52 (0.01) | 62 (105.59%) |
| 2025-06-13 | 43.85 (-1.35%) | 110 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 30 (15.09%) |
| 2025-06-06 | 44.45 (-1.22%) | 110 | 3 | 0 | 0 | 0.0% | 0.51 (0.01) | 26 (-34.87%) |
| 2025-05-29 | 45.0 (1.24%) | 107 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 40 (-30.5%) |
| 2025-05-23 | 44.45 (2.07%) | 107 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 57 (-10.39%) |
| 2025-05-16 | 43.55 (6.74%) | 107 | -2 | 0 | 0 | 0.0% | 0.5 (-0.01) | 64 (-3.23%) |
| 2025-05-09 | 40.8 (-4.0%) | 109 | 1 | 0 | 0 | 0.0% | 0.51 (0.0) | 66 (-5.25%) |
| 2025-05-02 | 42.5 (8.97%) | 108 | 2 | 0 | 0 | 0.0% | 0.51 (0.01) | 70 (125.58%) |
| 2025-04-25 | 39.0 (-0.64%) | 106 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 31 (-80.43%) |
| 2025-04-18 | 39.25 (8.73%) | 106 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 159 (-21.41%) |
| 2025-04-11 | 36.1 (-19.78%) | 106 | -30 | 0 | 0 | 0.0% | 0.5 (-0.14) | 203 (111.91%) |
| 2025-04-02 | 45.0 (-0.22%) | 136 | 5 | 0 | 0 | 0.0% | 0.64 (0.03) | 95 (16.44%) |
| 2025-03-28 | 45.1 (-2.38%) | 131 | 5 | 0 | 0 | 0.0% | 0.61 (0.02) | 82 (5.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 46.2 (-1.7%) | 126 | 1 | 0 | 0 | 0.0% | 0.59 (0.01) | 77 (-44.45%) |
| 2025-03-14 | 47.0 (0.64%) | 125 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 139 (41.23%) |
| 2025-03-07 | 46.7 (-1.79%) | 125 | 4 | 0 | 0 | 0.0% | 0.58 (0.01) | 99 (50.69%) |
| 2025-02-27 | 47.55 (-0.52%) | 121 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 65 (-39.02%) |
| 2025-02-21 | 47.8 (0.95%) | 121 | 3 | 0 | 0 | 0.0% | 0.57 (0.02) | 107 (-9.41%) |
| 2025-02-14 | 47.35 (1.83%) | 118 | -4 | 0 | 0 | 0.0% | 0.55 (-0.02) | 118 (146.88%) |
| 2025-02-07 | 46.5 (-2.11%) | 122 | -1 | 0 | 0 | 0.0% | 0.57 (-0.01) | 48 (-38.61%) |
| 2025-01-22 | 47.5 (2.81%) | 123 | -5 | 0 | 0 | 0.0% | 0.58 (-0.02) | 78 (-63.51%) |
| 2025-01-17 | 46.2 (1.54%) | 128 | 1 | 0 | 0 | 0.0% | 0.6 (0.01) | 215 (-23.94%) |
| 2025-01-10 | 45.5 (1.56%) | 127 | 3 | 0 | 0 | 0.0% | 0.59 (0.01) | 282 (-97.28%) |
| 2025-01-03 | 44.8 (0.22%) | 124 | -8 | 0 | 0 | 0.0% | 0.58 (-0.04) | 10418 (91745.53%) |
| 2024-12-31 | 44.7 (-0.33%) | 132 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 11 (-83.95%) |
| 2024-12-27 | 44.85 (4.06%) | 132 | 5 | 0 | 0 | 0.0% | 0.62 (0.03) | 70 (-60.4%) |
| 2024-12-20 | 43.1 | 127 | -10 | 0 | 0 | 0.0% | 0.59 (-0.05) | 178 (N/A) |
| 2024-12-13 | None | 137 | -2 | 0 | 0 | 0.0% | 0.64 (-0.01) | 103 (N/A) |
| 2024-12-06 | None | 139 | -1 | 0 | 0 | 0.0% | 0.65 (0.0) | 88 (N/A) |
| 2024-11-29 | 43.6 (-0.57%) | 140 | -11 | 0 | 0 | 0.0% | 0.65 (-0.06) | 115 (24.13%) |
| 2024-11-22 | 43.85 (-0.57%) | 151 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 92 (-30.64%) |
| 2024-11-15 | 44.1 (-0.45%) | 151 | 3 | 0 | 0 | 0.0% | 0.71 (0.02) | 133 (64.85%) |
| 2024-11-08 | 44.3 (-4.73%) | 148 | 4 | 0 | 0 | 0.0% | 0.69 (0.02) | 81 (-15.86%) |
| 2024-11-01 | 46.5 (1.53%) | 144 | -1 | 0 | 0 | 0.0% | 0.67 (-0.01) | 96 (-14.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 45.8 (-3.98%) | 145 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 113 (-54.71%) |
| 2024-10-18 | 47.7 (4.84%) | 144 | 12 | 0 | 0 | 0.0% | 0.67 (0.05) | 250 (196.42%) |
| 2024-10-11 | 45.5 (-0.55%) | 132 | 2 | 0 | 0 | 0.0% | 0.62 (0.01) | 84 (-41.1%) |
| 2024-10-04 | 45.75 (2.69%) | 130 | -1 | 0 | 0 | 0.0% | 0.61 (0.0) | 143 (-2.18%) |
| 2024-09-27 | 44.55 (-0.67%) | 131 | -21 | 0 | 0 | 0.0% | 0.61 (-0.1) | 146 (-8.53%) |
| 2024-09-20 | 44.85 (3.1%) | 152 | 20 | 0 | 0 | 0.0% | 0.71 (0.09) | 160 (42.2%) |
| 2024-09-13 | 43.5 (-0.68%) | 132 | -2 | 0 | 0 | 0.0% | 0.62 (-0.01) | 112 (-16.71%) |
| 2024-09-06 | 43.8 (-1.02%) | 134 | -17 | 0 | 0 | 0.0% | 0.63 (-0.08) | 135 (68.25%) |
| 2024-08-30 | 44.25 (2.19%) | 151 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 80 (-7.63%) |
| 2024-08-23 | 43.3 (3.71%) | 151 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 87 (1.15%) |
| 2024-08-16 | 41.75 (0.36%) | 151 | -2 | 0 | 0 | 0.0% | 0.71 (-0.01) | 86 (-43.25%) |
| 2024-08-09 | 41.6 (-3.7%) | 153 | -3 | 0 | 0 | 0.0% | 0.72 (-0.01) | 151 (6.25%) |
| 2024-08-02 | 43.2 (-2.26%) | 156 | -3 | 0 | 0 | 0.0% | 0.73 (-0.01) | 142 (174.82%) |
| 2024-07-26 | 44.2 (-0.79%) | 159 | -2 | 0 | 0 | 0.0% | 0.74 (-0.01) | 52 (-58.8%) |
| 2024-07-19 | 44.55 (3.01%) | 161 | -7 | 0 | 0 | 0.0% | 0.75 (-0.04) | 126 (-21.66%) |
| 2024-07-12 | 43.25 (-2.26%) | 168 | 4 | 0 | 0 | 0.0% | 0.79 (0.02) | 161 (-22.81%) |
| 2024-07-05 | 44.25 (2.91%) | 164 | 6 | 0 | 0 | 0.0% | 0.77 (0.03) | 208 (73.74%) |
| 2024-06-28 | 43.0 (-0.23%) | 158 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 120 (-30.15%) |
| 2024-06-21 | 43.1 (2.74%) | 158 | -4 | 0 | 0 | 0.0% | 0.74 (-0.02) | 171 (43.71%) |
| 2024-06-14 | 41.95 (-0.12%) | 162 | -23 | 0 | 0 | 0.0% | 0.76 (-0.11) | 119 (-86.29%) |
| 2024-06-07 | 42.0 (3.07%) | 185 | 12 | 0 | 0 | 0.0% | 0.87 (0.06) | 872 (121.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 40.75 (16.6%) | 173 | 6 | 0 | 0 | 0.0% | 0.81 (0.03) | 393 (135.61%) |
| 2024-05-24 | 34.95 (2.79%) | 167 | 6 | 0 | 0 | 0.0% | 0.78 (0.03) | 167 (-54.49%) |
| 2024-05-17 | 34.0 (-1.45%) | 161 | 3 | 0 | 0 | 0.0% | 0.75 (0.01) | 367 (272.38%) |
| 2024-05-10 | 34.5 (0.44%) | 158 | 1 | 0 | 0 | 0.0% | 0.74 (0.01) | 98 (-10.58%) |
| 2024-05-03 | 34.35 (1.03%) | 157 | -2 | 0 | 0 | 0.0% | 0.73 (-0.01) | 110 (-33.91%) |
| 2024-04-26 | 34.0 (0.59%) | 159 | 9 | 0 | 0 | 0.0% | 0.74 (0.04) | 166 (36.75%) |
| 2024-04-19 | 33.8 (-0.88%) | 150 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 122 (-37.33%) |
| 2024-04-12 | 34.1 (1.79%) | 151 | -15 | 0 | 0 | 0.0% | 0.71 (-0.07) | 194 (-12.11%) |
| 2024-04-03 | 33.5 (-3.6%) | 166 | 1 | 0 | 0 | 0.0% | 0.78 (0.01) | 221 (-23.35%) |
| 2024-03-29 | 34.75 (-8.31%) | 165 | -12 | 0 | 0 | 0.0% | 0.77 (-0.06) | 289 (71.75%) |
| 2024-03-22 | 37.9 (-4.77%) | 177 | -10 | 0 | 0 | 0.0% | 0.83 (-0.04) | 168 (162.62%) |
| 2024-03-15 | 39.8 (-1.61%) | 187 | -2 | 0 | 0 | 0.0% | 0.87 (-0.01) | 64 (-65.3%) |
| 2024-03-08 | 40.45 (0.62%) | 189 | -10 | 0 | 0 | 0.0% | 0.88 (-0.05) | 184 (-12.67%) |
| 2024-03-01 | 40.2 (2.42%) | 199 | 3 | 0 | 0 | 0.0% | 0.93 (0.01) | 211 (33.0%) |
| 2024-02-23 | 39.25 (-0.88%) | 196 | 3 | 0 | 0 | 0.0% | 0.92 (0.02) | 158 (224.82%) |
| 2024-02-16 | 39.6 (2.46%) | 193 | -2 | 0 | 0 | 0.0% | 0.9 (-0.01) | 48 (2.68%) |
| 2024-02-05 | 38.65 (-1.15%) | 195 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 47 (-40.18%) |
| 2024-02-02 | 39.1 (0.51%) | 195 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 79 (-47.05%) |
| 2024-01-26 | 38.9 (0.0%) | 195 | -12 | 0 | 0 | 0.0% | 0.91 (-0.06) | 150 (15.81%) |
| 2024-01-19 | 38.9 (-4.31%) | 207 | -5 | 0 | 0 | 0.0% | 0.97 (-0.02) | 129 (163.03%) |
| 2024-01-12 | 40.65 (-0.25%) | 212 | 3 | 0 | 0 | 0.0% | 0.99 (0.01) | 49 (3.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 40.75 (-1.81%) | 209 | 4 | 0 | 0 | 0.0% | 0.98 (0.02) | 47 (-46.23%) |
| 2023-12-29 | 41.5 (2.47%) | 205 | 1 | 0 | 0 | 0.0% | 0.96 (0.01) | 88 (-2.19%) |
| 2023-12-22 | 40.5 (-0.37%) | 204 | 4 | 0 | 0 | 0.0% | 0.95 (0.01) | 90 (-29.55%) |
| 2023-12-15 | 40.65 (-1.33%) | 200 | 2 | 0 | 0 | 0.0% | 0.94 (0.01) | 128 (91.82%) |
| 2023-12-08 | 41.2 (0.49%) | 198 | 2 | 0 | 0 | 0.0% | 0.93 (0.01) | 66 (-50.72%) |
| 2023-12-01 | 41.0 (1.61%) | 196 | -1 | 0 | 0 | 0.0% | 0.92 (0.0) | 135 (61.65%) |
| 2023-11-24 | 40.35 (-0.37%) | 197 | -3 | 0 | 0 | 0.0% | 0.92 (-0.02) | 84 (-1.77%) |
| 2023-11-17 | 40.5 (-3.34%) | 200 | 2 | 0 | 0 | 0.0% | 0.94 (0.01) | 85 (-5.34%) |
| 2023-11-10 | 41.9 (2.44%) | 198 | -1 | 0 | 0 | 0.0% | 0.93 (0.0) | 90 (65.5%) |
| 2023-11-03 | 40.9 (-3.54%) | 199 | 5 | 0 | 0 | 0.0% | 0.93 (0.02) | 54 (70.99%) |
| 2023-10-27 | 42.4 | 194 | 1 | 0 | 0 | 0.0% | 0.91 (0.01) | 31 (N/A) |
| 2023-10-20 | None | 193 | -1 | 0 | 0 | 0.0% | 0.9 (-0.01) | 32 (N/A) |
| 2023-10-13 | 43.3 (-0.12%) | 194 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 7 (-36.45%) |
| 2023-10-06 | 43.35 (-0.34%) | 194 | -1 | 0 | 0 | 0.0% | 0.91 (0.0) | 11 (-67.02%) |
| 2023-09-28 | 43.5 (-1.14%) | 195 | 2 | 0 | 0 | 0.0% | 0.91 (0.01) | 34 (-13.61%) |
| 2023-09-22 | 44.0 (-1.01%) | 193 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 39 (14.43%) |
| 2023-09-15 | 44.45 (-1.11%) | 193 | 3 | 0 | 0 | 0.0% | 0.9 (0.01) | 34 (-52.58%) |
| 2023-09-08 | 44.95 (-1.21%) | 190 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 72 (113.58%) |
| 2023-09-01 | 45.5 (-0.66%) | 190 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 34 (-32.75%) |
| 2023-08-25 | 45.8 (-0.65%) | 190 | 2 | 0 | 0 | 0.0% | 0.89 (0.01) | 50 (-3.1%) |
| 2023-08-18 | 46.1 (-0.32%) | 188 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 52 (-25.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 46.25 | 188 | 3 | 0 | 0 | 0.0% | 0.88 (0.01) | 69 (N/A) |
| 2023-08-04 | None | 185 | -2 | 0 | 0 | 0.0% | 0.87 (0.0) | 24 (N/A) |
| 2023-07-28 | 46.55 (-3.02%) | 187 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 69 (11.47%) |
| 2023-07-21 | 48.0 (-0.1%) | 187 | -1 | 0 | 0 | 0.0% | 0.87 (-0.01) | 62 (-51.96%) |
| 2023-07-14 | 48.05 (-0.1%) | 188 | -2 | 0 | 0 | 0.0% | 0.88 (-0.01) | 130 (122.6%) |
| 2023-07-07 | 48.1 (-3.12%) | 190 | 1 | 0 | 0 | 0.0% | 0.89 (0.01) | 58 (-25.14%) |
| 2023-06-30 | 49.65 (-4.52%) | 189 | -2 | 0 | 0 | 0.0% | 0.88 (-0.01) | 78 (-22.63%) |
| 2023-06-21 | 52.0 (6.12%) | 191 | -2 | 0 | 0 | 0.0% | 0.89 (-0.01) | 101 (152.06%) |
| 2023-06-16 | 49.0 (-2.58%) | 193 | -2 | 0 | 0 | 0.0% | 0.9 (-0.01) | 40 (-65.65%) |
| 2023-06-09 | 50.3 (0.7%) | 195 | -4 | 0 | 0 | 0.0% | 0.91 (-0.02) | 116 (48.57%) |
| 2023-06-02 | 49.95 (-0.7%) | 199 | -2 | 0 | 0 | 0.0% | 0.93 (-0.01) | 78 (11.56%) |
| 2023-05-26 | 50.3 (-0.98%) | 201 | 3 | 0 | 0 | 0.0% | 0.94 (0.01) | 70 (-71.28%) |
| 2023-05-19 | 50.8 (2.63%) | 198 | -10 | 0 | 0 | 0.0% | 0.93 (-0.04) | 245 (-14.23%) |
| 2023-05-12 | 49.5 (-2.94%) | 208 | -15 | 0 | 0 | 0.0% | 0.97 (-0.07) | 286 (266.6%) |
| 2023-05-05 | 51.0 (-0.39%) | 223 | -14 | 0 | 0 | 0.0% | 1.04 (-0.07) | 78 (-74.26%) |
| 2023-04-28 | 51.2 (0.39%) | 237 | -1 | 0 | 0 | 0.0% | 1.11 (0.0) | 303 (1.4%) |
| 2023-04-21 | 51.0 (-3.77%) | 238 | 2 | 0 | 0 | 0.0% | 1.11 (0.01) | 299 (147.0%) |
| 2023-04-14 | 53.0 (-1.85%) | 236 | -2 | 0 | 0 | 0.0% | 1.1 (-0.01) | 121 (327.49%) |
| 2023-04-07 | 54.0 (0.0%) | 238 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 28 (-50.31%) |
| 2023-03-31 | 54.0 (0.93%) | 238 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 57 (45.02%) |
| 2023-03-24 | 53.5 (1.71%) | 238 | 5 | 0 | 0 | 0.0% | 1.11 (0.02) | 39 (-18.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 52.6 (-3.31%) | 233 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 48 (-57.56%) |
| 2023-03-10 | 54.4 (-1.27%) | 233 | 7 | 0 | 0 | 0.0% | 1.09 (0.03) | 113 (37.25%) |
| 2023-03-03 | 55.1 (-2.99%) | 226 | 14 | 0 | 0 | 0.0% | 1.06 (0.07) | 82 (-65.88%) |
| 2023-02-24 | 56.8 (10.72%) | 212 | 3 | 0 | 0 | 0.0% | 0.99 (0.01) | 242 (315.17%) |
| 2023-02-17 | 51.3 (-1.35%) | 209 | 3 | 0 | 0 | 0.0% | 0.98 (0.02) | 58 (92.12%) |
| 2023-02-10 | 52.0 (-1.33%) | 206 | 2 | 0 | 0 | 0.0% | 0.96 (0.01) | 30 (-60.52%) |
| 2023-02-03 | 52.7 (0.38%) | 204 | -473 | 0 | 0 | 0.0% | 0.95 (-2.22) | 77 (327.87%) |
| 2023-01-17 | 52.5 (0.38%) | 677 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 18 (-68.93%) |
| 2023-01-13 | 52.3 (-0.95%) | 677 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 57 (-41.54%) |
| 2023-01-06 | 52.8 (1.54%) | 677 | -17 | 0 | 0 | 0.0% | 3.17 (-0.08) | 99 (-98.54%) |
| 2022-12-30 | 52.0 | 694 | 14 | 0 | 0 | 0.0% | 3.25 (0.07) | 6797 (N/A) |
| 2022-12-23 | None | 680 | 1 | 0 | 0 | 0.0% | 3.18 (0.0) | 6242 (N/A) |
| 2022-12-16 | 50.8 (-2.68%) | 679 | 2 | 0 | 0 | 0.0% | 3.18 (0.01) | 40 (0.88%) |
| 2022-12-09 | 52.2 (-2.61%) | 677 | 4 | 0 | 0 | 0.0% | 3.17 (0.02) | 39 (-89.28%) |