- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2545.0 (5.17%) | 1049 | -42 | 17 | 0 | 0 | 1.62% | 0.99 (-0.04) | 1597 (-47.07%) |
| 2026-06-02 | 2420.0 (-6.2%) | 1091 | -15 | 17 | -1 | 0 | 1.56% | 1.03 (-0.01) | 3018 (-22.97%) |
| 2026-06-01 | 2580.0 (2.38%) | 1106 | -3 | 18 | -49 | 0 | 1.63% | 1.04 (0.0) | 3918 (-27.06%) |
| 2026-05-29 | 2520.0 (-1.95%) | 1109 | -10 | 67 | -3 | 0 | 6.04% | 1.04 (-0.01) | 5371 (11.03%) |
| 2026-05-28 | 2570.0 (-2.1%) | 1119 | -89 | 70 | -1 | 0 | 6.26% | 1.05 (-0.09) | 4838 (83.02%) |
| 2026-05-27 | 2625.0 (5.0%) | 1208 | -1 | 71 | 3 | 0 | 5.88% | 1.14 (0.0) | 2643 (-5.79%) |
| 2026-05-26 | 2500.0 (1.63%) | 1209 | -7 | 68 | 2 | 0 | 5.62% | 1.14 (0.0) | 2805 (5.37%) |
| 2026-05-25 | 2460.0 (8.37%) | 1216 | 53 | 66 | 0 | 0 | 5.43% | 1.14 (0.05) | 2662 (-26.91%) |
| 2026-05-22 | 2270.0 (0.0%) | 1163 | 92 | 66 | 1 | 0 | 5.67% | 1.09 (0.08) | 3643 (139.76%) |
| 2026-05-21 | 2270.0 (9.93%) | 1071 | -159 | 65 | -7 | 0 | 6.07% | 1.01 (-0.15) | 1519 (-20.66%) |
| 2026-05-20 | 2065.0 (0.49%) | 1230 | 16 | 72 | 13 | 0 | 5.85% | 1.16 (0.02) | 1914 (-55.42%) |
| 2026-05-19 | 2055.0 (-5.95%) | 1214 | -28 | 59 | 0 | 0 | 4.86% | 1.14 (-0.03) | 4295 (86.47%) |
| 2026-05-18 | 2185.0 (-2.46%) | 1242 | 51 | 59 | 0 | 0 | 4.75% | 1.17 (0.05) | 2303 (-25.91%) |
| 2026-05-15 | 2240.0 (-0.88%) | 1191 | -23 | 59 | 0 | 0 | 4.95% | 1.12 (-0.02) | 3109 (-36.24%) |
| 2026-05-14 | 2260.0 (-6.03%) | 1214 | 74 | 59 | -2 | 0 | 4.86% | 1.14 (0.07) | 4876 (90.02%) |
| 2026-05-13 | 2405.0 (-1.43%) | 1140 | -73 | 61 | -3 | 0 | 5.35% | 1.07 (-0.07) | 2566 (-42.4%) |
| 2026-05-12 | 2440.0 (3.39%) | 1213 | -23 | 64 | 24 | 0 | 5.28% | 1.14 (-0.02) | 4455 (34.88%) |
| 2026-05-11 | 2360.0 (5.83%) | 1236 | -32 | 40 | 3 | 0 | 3.24% | 1.16 (-0.03) | 3303 (-18.63%) |
| 2026-05-08 | 2230.0 (-4.09%) | 1268 | -72 | 37 | -2 | 0 | 2.92% | 1.19 (-0.07) | 4059 (-1.67%) |
| 2026-05-07 | 2325.0 (-0.85%) | 1340 | 61 | 39 | 0 | 0 | 2.91% | 1.26 (0.06) | 4128 (-35.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 2345.0 (4.92%) | 1279 | -192 | 39 | 2 | 0 | 3.05% | 1.2 (-0.18) | 6415 (57.37%) |
| 2026-05-05 | 2235.0 (-3.25%) | 1471 | -161 | 37 | -5 | 0 | 2.52% | 1.38 (-0.16) | 4076 (-38.73%) |
| 2026-05-04 | 2310.0 (8.96%) | 1632 | -206 | 42 | 4 | 0 | 2.57% | 1.54 (-0.19) | 6653 (66.53%) |
| 2026-04-30 | 2120.0 (3.16%) | 1838 | 199 | 38 | -3 | 0 | 2.07% | 1.73 (0.19) | 3995 (34.14%) |
| 2026-04-29 | 2055.0 (-0.48%) | 1639 | 11 | 41 | 0 | 0 | 2.5% | 1.54 (0.01) | 2978 (-33.39%) |
| 2026-04-28 | 2065.0 (7.27%) | 1628 | -46 | 41 | 3 | 0 | 2.52% | 1.53 (-0.04) | 4471 (-9.79%) |
| 2026-04-27 | 1925.0 (0.26%) | 1674 | 106 | 38 | 0 | 0 | 2.27% | 1.57 (0.1) | 4956 (48.51%) |
| 2026-04-24 | 1920.0 (-1.03%) | 1568 | -7 | 38 | 0 | 0 | 2.42% | 1.47 (-0.01) | 3337 (-43.74%) |
| 2026-04-23 | 1940.0 (-4.43%) | 1575 | -280 | 38 | -3 | 0 | 2.41% | 1.48 (-0.26) | 5933 (47.41%) |
| 2026-04-22 | 2030.0 (0.25%) | 1855 | -183 | 41 | 3 | 0 | 2.21% | 1.74 (-0.18) | 4024 (-31.22%) |
| 2026-04-21 | 2025.0 (-1.22%) | 2038 | 100 | 38 | -3 | 0 | 1.86% | 1.92 (0.1) | 5851 (-31.75%) |
| 2026-04-20 | 2050.0 (-9.09%) | 1938 | 121 | 41 | 8 | 1 | 2.12% | 1.82 (0.11) | 8574 (45.58%) |
| 2026-04-17 | 2255.0 (10.0%) | 1817 | 5 | 33 | 12 | 0 | 1.82% | 1.71 (0.01) | 5889 (-15.1%) |
| 2026-04-16 | 2050.0 (1.49%) | 1812 | -130 | 21 | -5 | 0 | 1.16% | 1.7 (-0.13) | 6937 (136.85%) |
| 2026-04-15 | 2020.0 (9.78%) | 1942 | -13 | 26 | 19 | 0 | 1.34% | 1.83 (-0.01) | 2929 (-15.59%) |
| 2026-04-14 | 1840.0 (-2.13%) | 1955 | 1 | 7 | -7 | 0 | 0.36% | 1.84 (0.0) | 3470 (-24.61%) |
| 2026-04-13 | 1880.0 (5.32%) | 1954 | 125 | 14 | 7 | 0 | 0.72% | 1.84 (0.12) | 4603 (13.61%) |
| 2026-04-10 | 1785.0 (-2.99%) | 1829 | 4 | 7 | -5 | 0 | 0.38% | 1.72 (0.0) | 4051 (-36.66%) |
| 2026-04-09 | 1840.0 (6.67%) | 1825 | -515 | 12 | 6 | 0 | 0.66% | 1.72 (-0.48) | 6396 (162.76%) |
| 2026-04-08 | 1725.0 (9.87%) | 2340 | 252 | 6 | 5 | 0 | 0.26% | 2.2 (0.24) | 2434 (-26.82%) |
| 2026-04-07 | 1570.0 (2.28%) | 2088 | 58 | 1 | 0 | 0 | 0.05% | 1.96 (0.05) | 3326 (-44.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 1535.0 (-4.66%) | 2030 | -133 | 1 | -13 | 0 | 0.05% | 1.91 (-0.12) | 5962 (34.63%) |
| 2026-04-01 | 1610.0 (9.9%) | 2163 | -31 | 14 | -69 | 0 | 0.65% | 2.03 (-0.03) | 4429 (-15.61%) |
| 2026-03-31 | 1465.0 (-9.85%) | 2194 | -397 | 83 | 77 | 0 | 3.78% | 2.06 (-0.38) | 5248 (67.33%) |
| 2026-03-30 | 1625.0 (0.62%) | 2591 | -282 | 6 | 5 | 0 | 0.23% | 2.44 (-0.26) | 3136 (-13.75%) |
| 2026-03-27 | 1615.0 (-1.52%) | 2873 | 17 | 1 | 1 | 0 | 0.03% | 2.7 (0.01) | 3636 (-37.74%) |
| 2026-03-26 | 1640.0 (0.92%) | 2856 | -2 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 5841 (151.21%) |
| 2026-03-25 | 1625.0 (9.8%) | 2858 | 126 | 0 | 0 | 0 | 0.0% | 2.69 (0.12) | 2325 (-45.2%) |
| 2026-03-24 | 1480.0 (-2.63%) | 2732 | -53 | 0 | 0 | 0 | 0.0% | 2.57 (-0.05) | 4243 (20.05%) |
| 2026-03-23 | 1520.0 (-4.1%) | 2785 | -454 | 0 | -21 | 1 | 0.0% | 2.62 (-0.43) | 3534 (-30.74%) |
| 2026-03-20 | 1585.0 (-0.63%) | 3239 | -225 | 21 | -5 | 0 | 0.65% | 3.05 (-0.21) | 5103 (8.32%) |
| 2026-03-19 | 1595.0 (1.92%) | 3464 | 16 | 26 | 0 | 0 | 0.75% | 3.26 (0.02) | 4711 (-8.58%) |
| 2026-03-18 | 1565.0 (6.46%) | 3448 | 176 | 26 | 1 | 0 | 0.75% | 3.24 (0.16) | 5154 (-12.47%) |
| 2026-03-17 | 1470.0 (1.38%) | 3272 | -31 | 25 | -13 | 0 | 0.76% | 3.08 (-0.03) | 5888 (180.09%) |
| 2026-03-16 | 1450.0 (-5.23%) | 3303 | 166 | 38 | -18 | 0 | 1.15% | 3.11 (0.16) | 2102 (-21.19%) |
| 2026-03-13 | 1530.0 (2.34%) | 3137 | 143 | 56 | 6 | 0 | 1.79% | 2.95 (0.13) | 2667 (19.93%) |
| 2026-03-12 | 1495.0 (0.0%) | 2994 | -120 | 50 | -19 | 0 | 1.67% | 2.82 (-0.11) | 2224 (27.44%) |
| 2026-03-11 | 1495.0 (9.93%) | 3114 | -62 | 69 | 23 | 1 | 2.22% | 2.93 (-0.06) | 1745 (-37.55%) |
| 2026-03-10 | 1360.0 (9.68%) | 3176 | -107 | 46 | 18 | 0 | 1.45% | 2.99 (-0.1) | 2794 (-7.74%) |
| 2026-03-09 | 1240.0 (-9.82%) | 3283 | 84 | 28 | -3 | 0 | 0.85% | 3.09 (0.08) | 3029 (91.76%) |
| 2026-03-06 | 1375.0 (-2.14%) | 3199 | 168 | 31 | -5 | 0 | 0.97% | 3.01 (0.16) | 1579 (-44.28%) |
| 2026-03-05 | 1405.0 (4.85%) | 3031 | 329 | 36 | 4 | 0 | 1.19% | 2.85 (0.31) | 2835 (-40.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 1340.0 (-3.94%) | 2702 | 349 | 32 | -7 | 1 | 1.18% | 2.54 (0.33) | 4739 (6.5%) |
| 2026-03-03 | 1395.0 (-7.92%) | 2353 | 282 | 39 | -11 | 0 | 1.66% | 2.21 (0.26) | 4450 (-58.24%) |
| 2026-03-02 | 1515.0 (9.78%) | 2071 | 306 | 50 | 8 | 2 | 2.41% | 1.95 (0.29) | 10658 (303.33%) |
| 2026-02-26 | 1380.0 (9.96%) | 1765 | 221 | 42 | 7 | 0 | 2.38% | 1.66 (0.21) | 2642 (-32.84%) |
| 2026-02-25 | 1255.0 (2.45%) | 1544 | 372 | 35 | 2 | 0 | 2.27% | 1.45 (0.35) | 3934 (-22.44%) |
| 2026-02-24 | 1225.0 (6.06%) | 1172 | -17 | 33 | -1 | 0 | 2.82% | 1.1 (-0.02) | 5073 (29.97%) |
| 2026-02-23 | 1155.0 (10.0%) | 1189 | 472 | 34 | 2 | 0 | 2.86% | 1.12 (0.45) | 3903 (131.28%) |
| 2026-02-11 | 1050.0 (0.96%) | 717 | -74 | 32 | 0 | 0 | 4.46% | 0.67 (-0.07) | 1687 (17.84%) |
| 2026-02-10 | 1040.0 (0.97%) | 791 | -107 | 32 | 1 | 0 | 4.05% | 0.74 (-0.1) | 1432 (-44.23%) |
| 2026-02-09 | 1030.0 (6.51%) | 898 | -193 | 31 | 1 | 0 | 3.45% | 0.84 (-0.19) | 2568 (4.22%) |
| 2026-02-06 | 967.0 (-0.72%) | 1091 | 151 | 30 | -3 | 0 | 2.75% | 1.03 (0.15) | 2464 (-21.99%) |
| 2026-02-05 | 974.0 (-5.44%) | 940 | 113 | 33 | -1 | 0 | 3.51% | 0.88 (0.1) | 3158 (55.25%) |
| 2026-02-04 | 1030.0 (-0.96%) | 827 | -97 | 34 | -7 | 0 | 4.11% | 0.78 (-0.09) | 2034 (-36.3%) |
| 2026-02-03 | 1040.0 (7.11%) | 924 | 40 | 41 | 1 | 0 | 4.44% | 0.87 (0.04) | 3193 (59.19%) |
| 2026-02-02 | 971.0 (-0.92%) | 884 | -14 | 40 | -2 | 1 | 4.52% | 0.83 (-0.01) | 2006 (-33.92%) |
| 2026-01-30 | 980.0 (-3.45%) | 898 | -8 | 42 | -8 | 0 | 4.68% | 0.84 (-0.01) | 3036 (38.97%) |
| 2026-01-29 | 1015.0 (-1.93%) | 906 | -46 | 50 | -4 | 0 | 5.52% | 0.85 (-0.05) | 2184 (-9.61%) |
| 2026-01-28 | 1035.0 (0.0%) | 952 | 34 | 54 | -3 | 0 | 5.67% | 0.9 (0.04) | 2416 (22.54%) |
| 2026-01-27 | 1035.0 (1.97%) | 918 | -6 | 57 | 3 | 0 | 6.21% | 0.86 (-0.01) | 1972 (-5.78%) |
| 2026-01-26 | 1015.0 (-0.98%) | 924 | 0 | 54 | -3 | 0 | 5.84% | 0.87 (0.0) | 2093 (15.54%) |
| 2026-01-23 | 1025.0 (1.49%) | 924 | 6 | 57 | -1 | 0 | 6.17% | 0.87 (0.01) | 1811 (-34.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 1010.0 (1.51%) | 918 | 54 | 58 | 2 | 0 | 6.32% | 0.86 (0.05) | 2785 (-21.89%) |
| 2026-01-21 | 995.0 (-3.4%) | 864 | 6 | 56 | -4 | 0 | 6.48% | 0.81 (0.0) | 3565 (-21.58%) |
| 2026-01-20 | 1030.0 (8.42%) | 858 | -49 | 60 | 19 | 0 | 6.99% | 0.81 (-0.04) | 4547 (57.17%) |
| 2026-01-19 | 950.0 (-3.94%) | 907 | -29 | 41 | -14 | 0 | 4.52% | 0.85 (-0.03) | 2893 (57.16%) |
| 2026-01-16 | 989.0 (2.38%) | 936 | -34 | 55 | 1 | 0 | 5.88% | 0.88 (-0.03) | 1840 (-12.9%) |
| 2026-01-15 | 966.0 (-2.33%) | 970 | -41 | 54 | -3 | 0 | 5.57% | 0.91 (-0.04) | 2113 (-26.51%) |
| 2026-01-14 | 989.0 (0.51%) | 1011 | -25 | 57 | 0 | 0 | 5.64% | 0.95 (-0.02) | 2875 (-15.15%) |
| 2026-01-13 | 984.0 (3.14%) | 1036 | -26 | 57 | 6 | 0 | 5.5% | 0.97 (-0.03) | 3389 (3.86%) |
| 2026-01-12 | 954.0 (3.36%) | 1062 | -3 | 51 | 6 | 0 | 4.8% | 1.0 (0.0) | 3263 (43.29%) |
| 2026-01-09 | 923.0 (-0.22%) | 1065 | -87 | 45 | -2 | 0 | 4.23% | 1.0 (-0.08) | 2277 (-47.2%) |
| 2026-01-08 | 925.0 (0.33%) | 1152 | -99 | 47 | -1 | 0 | 4.08% | 1.08 (-0.1) | 4313 (-19.27%) |
| 2026-01-07 | 922.0 (7.71%) | 1251 | -288 | 48 | 0 | 0 | 3.84% | 1.18 (-0.27) | 5342 (14.73%) |
| 2026-01-06 | 856.0 (5.55%) | 1539 | 113 | 48 | 9 | 0 | 3.12% | 1.45 (0.11) | 4656 (78.07%) |
| 2026-01-05 | 811.0 (1.88%) | 1426 | -118 | 39 | -2 | 0 | 2.73% | 1.34 (-0.11) | 2615 (9.75%) |
| 2026-01-02 | 796.0 (2.71%) | 1544 | -232 | 41 | 0 | 0 | 2.66% | 1.45 (-0.22) | 2382 (-0.12%) |
| 2025-12-31 | 775.0 (-1.9%) | 1776 | -118 | 41 | -1 | 0 | 2.31% | 1.67 (-0.11) | 2385 (64.98%) |
| 2025-12-30 | 790.0 (1.15%) | 1894 | 178 | 42 | 0 | 0 | 2.22% | 1.78 (0.17) | 1446 (-17.13%) |
| 2025-12-29 | 781.0 (-1.01%) | 1716 | -27 | 42 | 0 | 0 | 2.45% | 1.61 (-0.03) | 1745 (-31.56%) |
| 2025-12-26 | 789.0 (2.33%) | 1743 | -103 | 42 | 1 | 0 | 2.41% | 1.64 (-0.1) | 2549 (42.73%) |
| 2025-12-24 | 771.0 (1.05%) | 1846 | -48 | 41 | 2 | 0 | 2.22% | 1.74 (-0.04) | 1786 (-40.13%) |
| 2025-12-23 | 763.0 (0.93%) | 1894 | -28 | 39 | 0 | 0 | 2.06% | 1.78 (-0.03) | 2984 (-5.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 756.0 (2.02%) | 1922 | 171 | 39 | 0 | 0 | 2.03% | 1.81 (0.16) | 3169 (-76.14%) |
| 2025-12-19 | 741.0 (1.79%) | 1751 | 41 | 39 | 0 | 0 | 2.23% | 1.65 (0.04) | 13285 (287.53%) |
| 2025-12-18 | 728.0 (-1.62%) | 1710 | -28 | 39 | 2 | 0 | 2.28% | 1.61 (-0.02) | 3428 (33.01%) |
| 2025-12-17 | 740.0 (-0.8%) | 1738 | 107 | 37 | -4 | 0 | 2.13% | 1.63 (0.1) | 2577 (-47.8%) |
| 2025-12-16 | 746.0 (-2.99%) | 1631 | -24 | 41 | 2 | 0 | 2.51% | 1.53 (-0.03) | 4937 (18.39%) |
| 2025-12-15 | 769.0 (-4.47%) | 1655 | 159 | 39 | -14 | 0 | 2.36% | 1.56 (0.15) | 4170 (55.57%) |
| 2025-12-12 | 805.0 (1.13%) | 1496 | -34 | 53 | 1 | 0 | 3.54% | 1.41 (-0.03) | 2680 (-9.68%) |
| 2025-12-11 | 796.0 (-0.5%) | 1530 | 47 | 52 | 0 | 0 | 3.4% | 1.44 (0.05) | 2967 (42.84%) |
| 2025-12-10 | 800.0 (-0.99%) | 1483 | 10 | 52 | -2 | 1 | 3.51% | 1.39 (0.0) | 2077 (-36.5%) |
| 2025-12-09 | 808.0 (0.37%) | 1473 | -89 | 54 | -5 | 0 | 3.67% | 1.39 (-0.08) | 3271 (68.74%) |
| 2025-12-08 | 805.0 (1.13%) | 1562 | -64 | 59 | -1 | 0 | 3.78% | 1.47 (-0.06) | 1939 (-10.95%) |
| 2025-12-05 | 796.0 (2.58%) | 1626 | -52 | 60 | 10 | 0 | 3.69% | 1.53 (-0.05) | 2177 (-27.17%) |
| 2025-12-04 | 776.0 (-3.6%) | 1678 | 151 | 50 | -1 | 0 | 2.98% | 1.58 (0.14) | 2989 (-21.86%) |
| 2025-12-03 | 805.0 (3.47%) | 1527 | -99 | 51 | 0 | 0 | 3.34% | 1.44 (-0.09) | 3826 (-36.73%) |
| 2025-12-02 | 778.0 (-0.89%) | 1626 | -38 | 51 | 6 | 0 | 3.14% | 1.53 (-0.04) | 6047 (35.35%) |
| 2025-12-01 | 785.0 (-4.15%) | 1664 | -42 | 45 | -23 | 0 | 2.7% | 1.57 (-0.03) | 4467 (-15.94%) |
| 2025-11-28 | 819.0 (0.99%) | 1706 | 23 | 68 | 1 | 0 | 3.99% | 1.6 (0.02) | 5315 (104.44%) |
| 2025-11-27 | 811.0 (1.38%) | 1683 | -4 | 67 | 0 | 0 | 3.98% | 1.58 (-0.01) | 2599 (-45.35%) |
| 2025-11-26 | 800.0 (-3.5%) | 1687 | -125 | 67 | -11 | 0 | 3.97% | 1.59 (-0.11) | 4757 (-37.13%) |
| 2025-11-25 | 829.0 (2.35%) | 1812 | -75 | 78 | -50 | 1 | 4.3% | 1.7 (-0.07) | 7567 (-80.86%) |
| 2025-11-24 | 810.0 (4.65%) | 1887 | 298 | 128 | 74 | 0 | 6.78% | 1.77 (0.28) | 39538 (857.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 774.0 (-4.21%) | 1589 | -20 | 54 | -5 | 0 | 3.4% | 1.49 (-0.02) | 4129 (-3.52%) |
| 2025-11-20 | 808.0 (4.94%) | 1609 | -126 | 59 | 5 | 0 | 3.67% | 1.51 (-0.12) | 4280 (-14.25%) |
| 2025-11-19 | 770.0 (3.22%) | 1735 | -117 | 54 | 3 | 0 | 3.11% | 1.63 (-0.11) | 4991 (-9.39%) |
| 2025-11-18 | 746.0 (-3.62%) | 1852 | -186 | 51 | -1 | 0 | 2.75% | 1.74 (-0.18) | 5509 (27.12%) |
| 2025-11-17 | 774.0 (-1.4%) | 2038 | -117 | 52 | -3 | 0 | 2.55% | 1.92 (-0.11) | 4333 (-6.51%) |
| 2025-11-14 | 785.0 (-2.73%) | 2155 | -51 | 55 | -13 | 1 | 2.55% | 2.03 (-0.04) | 4635 (-15.43%) |
| 2025-11-13 | 807.0 (1.13%) | 2206 | 49 | 68 | 1 | 0 | 3.08% | 2.07 (0.04) | 5481 (-10.42%) |
| 2025-11-12 | 798.0 (5.0%) | 2157 | 80 | 67 | 9 | 0 | 3.11% | 2.03 (0.08) | 6119 (29.95%) |
| 2025-11-11 | 760.0 (2.15%) | 2077 | 120 | 58 | 0 | 0 | 2.79% | 1.95 (0.11) | 4708 (61.01%) |
| 2025-11-10 | 744.0 (0.4%) | 1957 | 105 | 58 | 2 | 0 | 2.96% | 1.84 (0.1) | 2924 (-0.45%) |
| 2025-11-07 | 741.0 (-1.59%) | 1852 | 84 | 56 | 0 | 0 | 3.02% | 1.74 (0.08) | 2937 (-46.91%) |
| 2025-11-06 | 753.0 (-1.18%) | 1768 | 113 | 56 | -6 | 0 | 3.17% | 1.66 (0.1) | 5534 (-5.62%) |
| 2025-11-05 | 762.0 (-1.8%) | 1655 | 133 | 62 | -2 | 0 | 3.75% | 1.56 (0.13) | 5863 (18.5%) |
| 2025-11-04 | 776.0 (-4.32%) | 1522 | -10 | 64 | -55 | 0 | 4.2% | 1.43 (-0.01) | 4948 (-1.24%) |
| 2025-11-03 | 811.0 (-0.98%) | 1532 | -129 | 119 | -7 | 0 | 7.77% | 1.44 (-0.12) | 5010 (-6.25%) |
| 2025-10-31 | 819.0 (1.87%) | 1661 | -275 | 126 | -7 | 0 | 7.59% | 1.56 (-0.26) | 5344 (-15.28%) |
| 2025-10-30 | 804.0 (2.03%) | 1936 | 16 | 133 | 51 | 0 | 6.87% | 1.82 (0.01) | 6308 (-0.52%) |
| 2025-10-29 | 788.0 (6.2%) | 1920 | 340 | 82 | 4 | 0 | 4.27% | 1.81 (0.32) | 6341 (62.35%) |
| 2025-10-28 | 742.0 (0.54%) | 1580 | 35 | 78 | -5 | 0 | 4.94% | 1.49 (0.04) | 3905 (-30.85%) |
| 2025-10-27 | 738.0 (6.65%) | 1545 | 221 | 83 | 5 | 0 | 5.37% | 1.45 (0.2) | 5648 (114.14%) |
| 2025-10-23 | 692.0 (-0.14%) | 1324 | 76 | 78 | -1 | 0 | 5.89% | 1.25 (0.08) | 2637 (-20.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 693.0 (2.36%) | 1248 | -14 | 79 | 5 | 0 | 6.33% | 1.17 (-0.02) | 3306 (15.57%) |
| 2025-10-21 | 677.0 (3.2%) | 1262 | 50 | 74 | 6 | 0 | 5.86% | 1.19 (0.05) | 2860 (-11.76%) |
| 2025-10-20 | 656.0 (-0.91%) | 1212 | -69 | 68 | -6 | 0 | 5.61% | 1.14 (-0.06) | 3242 (-17.75%) |
| 2025-10-17 | 662.0 (-4.61%) | 1281 | -86 | 74 | -9 | 0 | 5.78% | 1.2 (-0.09) | 3941 (-18.41%) |
| 2025-10-16 | 694.0 (1.02%) | 1367 | 97 | 83 | 0 | 0 | 6.07% | 1.29 (0.1) | 4831 (-13.11%) |
| 2025-10-15 | 687.0 (3.62%) | 1270 | 293 | 83 | 11 | 0 | 6.54% | 1.19 (0.27) | 5560 (-44.76%) |
| 2025-10-14 | 663.0 (2.95%) | 977 | 101 | 72 | 0 | 0 | 7.37% | 0.92 (0.1) | 10067 (77.16%) |
| 2025-10-13 | 644.0 (3.54%) | 876 | -52 | 72 | 7 | 0 | 8.22% | 0.82 (-0.05) | 5682 (28.1%) |
| 2025-10-09 | 622.0 (-1.58%) | 928 | -64 | 65 | -7 | 0 | 7.0% | 0.87 (-0.06) | 4436 (27.76%) |
| 2025-10-08 | 632.0 (-2.47%) | 992 | -9 | 72 | -4 | 0 | 7.26% | 0.93 (-0.01) | 3472 (-16.07%) |
| 2025-10-07 | 648.0 (1.41%) | 1001 | -28 | 76 | 4 | 0 | 7.59% | 0.94 (-0.03) | 4136 (24.14%) |
| 2025-10-03 | 639.0 (0.79%) | 1029 | 10 | 72 | 0 | 0 | 7.0% | 0.97 (0.01) | 3332 (-41.32%) |
| 2025-10-02 | 634.0 (4.62%) | 1019 | 75 | 72 | 7 | 0 | 7.07% | 0.96 (0.07) | 5679 (37.55%) |
| 2025-10-01 | 606.0 (4.66%) | 944 | 150 | 65 | 8 | 0 | 6.89% | 0.89 (0.14) | 4128 (29.12%) |
| 2025-09-30 | 579.0 (2.66%) | 794 | -4 | 57 | 2 | 0 | 7.18% | 0.75 (0.0) | 3197 (-35.86%) |
| 2025-09-26 | 564.0 (-5.37%) | 798 | -92 | 55 | -5 | 0 | 6.89% | 0.75 (-0.09) | 4985 (81.42%) |
| 2025-09-25 | 596.0 (-1.16%) | 890 | -14 | 60 | -3 | 0 | 6.74% | 0.84 (-0.01) | 2747 (-13.22%) |
| 2025-09-24 | 603.0 (-1.79%) | 904 | -264 | 63 | -3 | 0 | 6.97% | 0.85 (-0.25) | 3166 (-34.32%) |
| 2025-09-23 | 614.0 (3.19%) | 1168 | 107 | 66 | 7 | 0 | 5.65% | 1.1 (0.1) | 4821 (49.54%) |
| 2025-09-22 | 595.0 (-0.5%) | 1061 | 195 | 59 | -1 | 0 | 5.56% | 1.0 (0.19) | 3224 (-32.76%) |
| 2025-09-19 | 598.0 (-2.61%) | 866 | -206 | 60 | -8 | 0 | 6.93% | 0.81 (-0.2) | 4794 (4.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 614.0 (8.48%) | 1072 | 275 | 68 | 12 | 0 | 6.34% | 1.01 (0.26) | 4596 (163.39%) |
| 2025-09-17 | 566.0 (1.8%) | 797 | 49 | 56 | 2 | 0 | 7.03% | 0.75 (0.05) | 1744 (1.02%) |
| 2025-09-16 | 556.0 (0.72%) | 748 | 7 | 54 | -2 | 0 | 7.22% | 0.7 (0.0) | 1727 (-16.78%) |
| 2025-09-15 | 552.0 (-3.33%) | 741 | -35 | 56 | -5 | 0 | 7.56% | 0.7 (-0.03) | 2075 (-13.41%) |
| 2025-09-12 | 571.0 (-0.52%) | 776 | -119 | 61 | 2 | 0 | 7.86% | 0.73 (-0.11) | 2397 (10.81%) |
| 2025-09-11 | 574.0 (-1.03%) | 895 | -87 | 59 | 0 | 0 | 6.59% | 0.84 (-0.08) | 2163 (-29.31%) |
| 2025-09-10 | 580.0 (0.69%) | 982 | 18 | 59 | -1 | 0 | 6.01% | 0.92 (0.01) | 3060 (3.47%) |
| 2025-09-09 | 576.0 (1.05%) | 964 | 61 | 60 | -1 | 0 | 6.22% | 0.91 (0.06) | 2957 (53.71%) |
| 2025-09-08 | 570.0 (-0.35%) | 903 | -91 | 61 | 0 | 0 | 6.76% | 0.85 (-0.08) | 1924 (-40.75%) |
| 2025-09-05 | 572.0 (5.34%) | 994 | 102 | 61 | 10 | 0 | 6.14% | 0.93 (0.09) | 3247 (97.88%) |
| 2025-09-04 | 543.0 (-0.55%) | 892 | 12 | 51 | -3 | 0 | 5.72% | 0.84 (0.01) | 1640 (-31.64%) |
| 2025-09-03 | 546.0 (-1.8%) | 880 | 30 | 54 | 0 | 0 | 6.14% | 0.83 (0.03) | 2400 (-36.18%) |
| 2025-09-02 | 556.0 (-0.54%) | 850 | -31 | 54 | -2 | 0 | 6.35% | 0.8 (-0.03) | 3761 (10.85%) |
| 2025-09-01 | 559.0 (-3.79%) | 881 | -154 | 56 | -11 | 0 | 6.36% | 0.83 (-0.14) | 3393 (-56.24%) |
| 2025-08-29 | 581.0 (4.5%) | 1035 | 349 | 67 | 6 | 0 | 6.47% | 0.97 (0.32) | 7753 (284.22%) |
| 2025-08-28 | 556.0 (1.28%) | 686 | -78 | 61 | 2 | 0 | 8.89% | 0.65 (-0.07) | 2018 (-66.33%) |
| 2025-08-27 | 549.0 (2.62%) | 764 | 19 | 59 | 6 | 0 | 7.72% | 0.72 (0.02) | 5992 (77.22%) |
| 2025-08-26 | 535.0 (4.49%) | 745 | 183 | 53 | 0 | 0 | 7.11% | 0.7 (0.17) | 3381 (74.67%) |
| 2025-08-25 | 512.0 (3.02%) | 562 | -2 | 53 | 2 | 0 | 9.43% | 0.53 (0.0) | 1935 (-14.41%) |
| 2025-08-22 | 497.0 (-1.39%) | 564 | 15 | 51 | -3 | 0 | 9.04% | 0.53 (0.01) | 2261 (0.29%) |
| 2025-08-21 | 504.0 (2.65%) | 549 | -45 | 54 | -1 | 0 | 9.84% | 0.52 (-0.04) | 2255 (-17.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 491.0 (-4.29%) | 594 | -49 | 55 | -13 | 0 | 9.26% | 0.56 (-0.04) | 2720 (60.42%) |
| 2025-08-19 | 513.0 (-2.84%) | 643 | -91 | 68 | -5 | 0 | 10.58% | 0.6 (-0.09) | 1695 (-31.65%) |
| 2025-08-18 | 528.0 (1.34%) | 734 | 15 | 73 | -1 | 0 | 9.95% | 0.69 (0.01) | 2481 (29.35%) |
| 2025-08-15 | 521.0 (1.17%) | 719 | 45 | 74 | 4 | 0 | 10.29% | 0.68 (0.05) | 1918 (0.35%) |
| 2025-08-14 | 515.0 (1.18%) | 674 | -77 | 70 | -3 | 0 | 10.39% | 0.63 (-0.08) | 1911 (-17.14%) |
| 2025-08-13 | 509.0 (0.79%) | 751 | -38 | 73 | 5 | 0 | 9.72% | 0.71 (-0.03) | 2306 (31.48%) |
| 2025-08-12 | 505.0 (-2.51%) | 789 | 10 | 68 | -1 | 0 | 8.62% | 0.74 (0.01) | 1754 (-52.96%) |
| 2025-08-11 | 518.0 (3.19%) | 779 | 0 | 69 | 0 | 0 | 8.86% | 0.73 (0.0) | 3729 (5.51%) |
| 2025-08-08 | 502.0 (1.52%) | 779 | -67 | 69 | -2 | 0 | 8.86% | 0.73 (-0.07) | 3535 (-7.93%) |
| 2025-08-07 | 494.5 (0.0%) | 846 | -29 | 71 | -7 | 0 | 8.39% | 0.8 (-0.02) | 3839 (26.95%) |
| 2025-08-06 | 494.5 (0.1%) | 875 | -13 | 78 | 2 | 1 | 8.91% | 0.82 (-0.02) | 3024 (-36.7%) |
| 2025-08-05 | 494.0 (-0.1%) | 888 | -6 | 76 | -1 | 0 | 8.56% | 0.84 (0.0) | 4778 (-59.24%) |
| 2025-08-04 | 494.5 (4.44%) | 894 | -363 | 77 | -7 | 0 | 8.61% | 0.84 (-0.34) | 11724 (130.44%) |
| 2025-08-01 | 473.5 (9.99%) | 1257 | -312 | 84 | 64 | 0 | 6.68% | 1.18 (-0.3) | 5087 (19.27%) |
| 2025-07-31 | 430.5 (5.0%) | 1569 | 667 | 20 | 0 | 0 | 1.27% | 1.48 (0.63) | 4265 (107.12%) |
| 2025-07-30 | 410.0 (0.61%) | 902 | 4 | 20 | 3 | 0 | 2.22% | 0.85 (0.01) | 2059 (-22.04%) |
| 2025-07-29 | 407.5 (-0.24%) | 898 | -54 | 17 | -10 | 0 | 1.89% | 0.84 (-0.06) | 2642 (-27.58%) |
| 2025-07-28 | 408.5 (0.86%) | 952 | 61 | 27 | -39 | 0 | 2.84% | 0.9 (0.06) | 3648 (259.94%) |
| 2025-07-25 | 405.0 (-0.61%) | 891 | 60 | 66 | -17 | 0 | 7.41% | 0.84 (0.06) | 1013 (-62.43%) |
| 2025-07-24 | 407.5 (-0.37%) | 831 | 20 | 83 | 2 | 0 | 9.99% | 0.78 (0.02) | 2697 (-44.89%) |
| 2025-07-23 | 409.0 (-3.76%) | 811 | 0 | 81 | 26 | 0 | 9.99% | 0.76 (0.0) | 4895 (18.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 425.0 (-1.05%) | 811 | 83 | 55 | 4 | 0 | 6.78% | 0.76 (0.08) | 4119 (160.17%) |
| 2025-07-21 | 429.5 (-1.15%) | 728 | 84 | 51 | -1 | 0 | 7.01% | 0.68 (0.07) | 1583 (-19.65%) |
| 2025-07-18 | 434.5 (0.58%) | 644 | 8 | 52 | -3 | 0 | 8.07% | 0.61 (0.01) | 1970 (-33.79%) |
| 2025-07-17 | 432.0 (0.23%) | 636 | 39 | 55 | -1 | 0 | 8.65% | 0.6 (0.04) | 2976 (16.28%) |
| 2025-07-16 | 431.0 (0.94%) | 597 | -8 | 56 | -5 | 0 | 9.38% | 0.56 (-0.01) | 2559 (6.15%) |
| 2025-07-15 | 427.0 (0.59%) | 605 | 29 | 61 | -1 | 0 | 10.08% | 0.57 (0.03) | 2411 (90.63%) |
| 2025-07-14 | 424.5 (-1.16%) | 576 | 0 | 62 | -2 | 0 | 10.76% | 0.54 (0.0) | 1264 (-42.19%) |
| 2025-07-11 | 429.5 (0.82%) | 576 | 69 | 64 | -2 | 0 | 11.11% | 0.54 (0.06) | 2187 (-23.88%) |
| 2025-07-10 | 426.0 (0.24%) | 507 | -39 | 66 | 1 | 0 | 13.02% | 0.48 (-0.03) | 2874 (17.41%) |
| 2025-07-09 | 425.0 (-0.7%) | 546 | -49 | 65 | -8 | 0 | 11.9% | 0.51 (-0.05) | 2448 (-51.28%) |
| 2025-07-08 | 428.0 (-1.04%) | 595 | 0 | 73 | -11 | 0 | 12.27% | 0.56 (0.0) | 5025 (173.81%) |
| 2025-07-07 | 432.5 (-0.57%) | 595 | -32 | 84 | -11 | 0 | 14.12% | 0.56 (-0.03) | 1835 (-9.88%) |
| 2025-07-04 | 435.0 (0.12%) | 627 | 18 | 95 | 4 | 0 | 15.15% | 0.59 (0.02) | 2036 (-44.0%) |
| 2025-07-03 | 434.5 (-0.69%) | 609 | -54 | 91 | 2 | 0 | 14.94% | 0.57 (-0.05) | 3636 (24.73%) |
| 2025-07-02 | 437.5 (-0.23%) | 663 | -48 | 89 | -8 | 0 | 13.42% | 0.62 (-0.05) | 2915 (-53.58%) |
| 2025-07-01 | 438.5 (-0.9%) | 711 | -50 | 97 | 5 | 0 | 13.64% | 0.67 (-0.05) | 6281 (-1.97%) |
| 2025-06-30 | 442.5 (3.03%) | 761 | -38 | 92 | 30 | 0 | 12.09% | 0.72 (-0.03) | 6407 (-21.3%) |
| 2025-06-27 | 429.5 (-0.12%) | 799 | -48 | 62 | -2 | 0 | 7.76% | 0.75 (-0.05) | 8142 (-4.46%) |
| 2025-06-26 | 430.0 (9.97%) | 847 | 44 | 64 | 52 | 0 | 7.56% | 0.8 (0.04) | 8522 (103.12%) |
| 2025-06-25 | 391.0 (4.69%) | 803 | -41 | 12 | 8 | 0 | 1.49% | 0.76 (-0.03) | 4195 (8.48%) |
| 2025-06-24 | 373.5 (5.36%) | 844 | 60 | 4 | 1 | 0 | 0.47% | 0.79 (0.05) | 3867 (187.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 354.5 (1.29%) | 784 | 14 | 3 | 3 | 0 | 0.38% | 0.74 (0.02) | 1343 (-49.94%) |
| 2025-06-20 | 350.0 (-3.31%) | 770 | 16 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 2684 (43.85%) |
| 2025-06-19 | 362.0 (1.12%) | 754 | -33 | 0 | 0 | 0 | 0.0% | 0.71 (-0.03) | 1866 (-33.14%) |
| 2025-06-18 | 358.0 (0.28%) | 787 | -41 | 0 | 0 | 0 | 0.0% | 0.74 (-0.04) | 2791 (-2.2%) |
| 2025-06-17 | 357.0 (0.85%) | 828 | -67 | 0 | 0 | 0 | 0.0% | 0.78 (-0.06) | 2854 (2.1%) |
| 2025-06-16 | 354.0 (1.14%) | 895 | -7 | 0 | -1 | 0 | 0.0% | 0.84 (-0.01) | 2795 (9.34%) |
| 2025-06-13 | 350.0 (-1.41%) | 902 | 3 | 1 | -8 | 2 | 0.11% | 0.85 (0.0) | 2556 (13.43%) |
| 2025-06-12 | 355.0 (-0.84%) | 899 | -26 | 9 | -5 | 0 | 1.0% | 0.85 (-0.02) | 2254 (8.54%) |
| 2025-06-11 | 358.0 (5.29%) | 925 | -47 | 14 | 6 | 0 | 1.51% | 0.87 (-0.04) | 2076 (4.04%) |
| 2025-06-10 | 340.0 (-2.02%) | 972 | 32 | 8 | -7 | 0 | 0.82% | 0.91 (0.03) | 1995 (1.76%) |
| 2025-06-09 | 347.0 (0.0%) | 940 | 0 | 15 | -2 | 0 | 1.6% | 0.88 (0.0) | 1961 (86.93%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2545.0 (0.99%) | 1049 | -60 | 17 | -50 | 1.62% | 0.99 (-0.05) | 8533 (-53.42%) |
| 2026-05-29 | 2520.0 (11.01%) | 1109 | -54 | 67 | 1 | 6.04% | 1.04 (-0.05) | 18321 (33.97%) |
| 2026-05-22 | 2270.0 (1.34%) | 1163 | -28 | 66 | 7 | 5.67% | 1.09 (-0.03) | 13676 (-25.31%) |
| 2026-05-15 | 2240.0 (0.45%) | 1191 | -77 | 59 | 22 | 4.95% | 1.12 (-0.07) | 18309 (-27.73%) |
| 2026-05-08 | 2230.0 (5.19%) | 1268 | -570 | 37 | -1 | 2.92% | 1.19 (-0.54) | 25333 (54.45%) |
| 2026-04-30 | 2120.0 (10.42%) | 1838 | 270 | 38 | 0 | 2.07% | 1.73 (0.26) | 16402 (-40.83%) |
| 2026-04-24 | 1920.0 (-14.86%) | 1568 | -249 | 38 | 5 | 2.42% | 1.47 (-0.24) | 27721 (16.34%) |
| 2026-04-17 | 2255.0 (26.33%) | 1817 | -12 | 33 | 26 | 1.82% | 1.71 (-0.01) | 23829 (47.01%) |
| 2026-04-10 | 1785.0 (16.29%) | 1829 | -201 | 7 | 6 | 0.38% | 1.72 (-0.19) | 16208 (-13.67%) |
| 2026-04-02 | 1535.0 (-4.95%) | 2030 | -843 | 1 | 0 | 0.05% | 1.91 (-0.79) | 18776 (-4.11%) |
| 2026-03-27 | 1615.0 (1.89%) | 2873 | -366 | 1 | -20 | 0.03% | 2.7 (-0.35) | 19580 (-14.72%) |
| 2026-03-20 | 1585.0 (3.59%) | 3239 | 102 | 21 | -35 | 0.65% | 3.05 (0.1) | 22960 (84.25%) |
| 2026-03-13 | 1530.0 (11.27%) | 3137 | -62 | 56 | 25 | 1.79% | 2.95 (-0.06) | 12461 (-48.64%) |
| 2026-03-06 | 1375.0 (-0.36%) | 3199 | 1434 | 31 | -11 | 0.97% | 3.01 (1.35) | 24264 (55.99%) |
| 2026-02-26 | 1380.0 (31.43%) | 1765 | 1048 | 42 | 10 | 2.38% | 1.66 (0.99) | 15555 (173.45%) |
| 2026-02-11 | 1050.0 (8.58%) | 717 | -374 | 32 | 2 | 4.46% | 0.67 (-0.36) | 5688 (-55.76%) |
| 2026-02-06 | 967.0 (-1.33%) | 1091 | 193 | 30 | -12 | 2.75% | 1.03 (0.19) | 12857 (9.86%) |
| 2026-01-30 | 980.0 (-4.39%) | 898 | -26 | 42 | -15 | 4.68% | 0.84 (-0.03) | 11703 (-24.99%) |
| 2026-01-23 | 1025.0 (3.64%) | 924 | -12 | 57 | 2 | 6.17% | 0.87 (-0.01) | 15603 (15.72%) |
| 2026-01-16 | 989.0 (7.15%) | 936 | -129 | 55 | 10 | 5.88% | 0.88 (-0.12) | 13483 (-29.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 923.0 (15.95%) | 1065 | -479 | 45 | 4 | 4.23% | 1.0 (-0.45) | 19206 (706.01%) |
| 2026-01-02 | 796.0 (0.89%) | 1544 | -199 | 41 | -1 | 2.66% | 1.45 (-0.19) | 2382 (-77.28%) |
| 2025-12-26 | 789.0 (6.48%) | 1743 | -8 | 42 | 3 | 2.41% | 1.64 (-0.01) | 10489 (-63.06%) |
| 2025-12-19 | 741.0 (-7.95%) | 1751 | 255 | 39 | -14 | 2.23% | 1.65 (0.24) | 28398 (119.51%) |
| 2025-12-12 | 805.0 (1.13%) | 1496 | -130 | 53 | -7 | 3.54% | 1.41 (-0.12) | 12937 (-33.69%) |
| 2025-12-05 | 796.0 (-2.81%) | 1626 | -80 | 60 | -8 | 3.69% | 1.53 (-0.07) | 19509 (-67.36%) |
| 2025-11-28 | 819.0 (5.81%) | 1706 | 117 | 68 | 14 | 3.99% | 1.6 (0.11) | 59778 (157.17%) |
| 2025-11-21 | 774.0 (-1.4%) | 1589 | -566 | 54 | -1 | 3.4% | 1.49 (-0.54) | 23245 (-2.62%) |
| 2025-11-14 | 785.0 (5.94%) | 2155 | 303 | 55 | -1 | 2.55% | 2.03 (0.29) | 23869 (-1.75%) |
| 2025-11-07 | 741.0 (-9.52%) | 1852 | 191 | 56 | -70 | 3.02% | 1.74 (0.18) | 24293 (-11.81%) |
| 2025-10-31 | 819.0 (18.35%) | 1661 | 337 | 126 | 48 | 7.59% | 1.56 (0.31) | 27547 (128.67%) |
| 2025-10-23 | 692.0 (4.53%) | 1324 | 43 | 78 | 4 | 5.89% | 1.25 (0.05) | 12047 (-59.96%) |
| 2025-10-17 | 662.0 (6.43%) | 1281 | 353 | 74 | 9 | 5.78% | 1.2 (0.33) | 30084 (149.76%) |
| 2025-10-09 | 622.0 (-2.66%) | 928 | -101 | 65 | -7 | 7.0% | 0.87 (-0.1) | 12045 (-26.28%) |
| 2025-10-03 | 639.0 (13.3%) | 1029 | 231 | 72 | 17 | 7.0% | 0.97 (0.22) | 16337 (-13.76%) |
| 2025-09-26 | 564.0 (-5.69%) | 798 | -68 | 55 | -5 | 6.89% | 0.75 (-0.06) | 18945 (26.82%) |
| 2025-09-19 | 598.0 (4.73%) | 866 | 90 | 60 | -1 | 6.93% | 0.81 (0.08) | 14939 (19.49%) |
| 2025-09-12 | 571.0 (-0.17%) | 776 | -218 | 61 | 0 | 7.86% | 0.73 (-0.2) | 12502 (-13.44%) |
| 2025-09-05 | 572.0 (-1.55%) | 994 | -41 | 61 | -6 | 6.14% | 0.93 (-0.04) | 14443 (-31.49%) |
| 2025-08-29 | 581.0 (16.9%) | 1035 | 471 | 67 | 16 | 6.47% | 0.97 (0.44) | 21081 (84.68%) |
| 2025-08-22 | 497.0 (-4.61%) | 564 | -155 | 51 | -23 | 9.04% | 0.53 (-0.15) | 11415 (-1.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 521.0 (3.78%) | 719 | -60 | 74 | 5 | 10.29% | 0.68 (-0.05) | 11621 (-56.8%) |
| 2025-08-08 | 502.0 (6.02%) | 779 | -478 | 69 | -15 | 8.86% | 0.73 (-0.45) | 26902 (51.96%) |
| 2025-08-01 | 473.5 (16.91%) | 1257 | 366 | 84 | 18 | 6.68% | 1.18 (0.34) | 17703 (23.72%) |
| 2025-07-25 | 405.0 (-6.79%) | 891 | 247 | 66 | 14 | 7.41% | 0.84 (0.23) | 14309 (27.96%) |
| 2025-07-18 | 434.5 (1.16%) | 644 | 68 | 52 | -12 | 8.07% | 0.61 (0.07) | 11182 (-22.19%) |
| 2025-07-11 | 429.5 (-1.26%) | 576 | -51 | 64 | -31 | 11.11% | 0.54 (-0.05) | 14371 (-32.46%) |
| 2025-07-04 | 435.0 (1.28%) | 627 | -172 | 95 | 33 | 15.15% | 0.59 (-0.16) | 21278 (-18.39%) |
| 2025-06-27 | 429.5 (22.71%) | 799 | 29 | 62 | 62 | 7.76% | 0.75 (0.03) | 26071 (100.68%) |
| 2025-06-20 | 350.0 (0.0%) | 770 | -132 | 0 | -1 | 0.0% | 0.72 (-0.13) | 12991 (19.79%) |
| 2025-06-13 | 350.0 (0.86%) | 902 | -38 | 1 | -16 | 0.11% | 0.85 (-0.03) | 10844 (32.08%) |
| 2025-06-06 | 347.0 (3.43%) | 940 | 15 | 17 | 2 | 1.81% | 0.88 (0.01) | 8210 (38.22%) |
| 2025-05-29 | 335.5 (1.36%) | 925 | 32 | 15 | -2 | 1.62% | 0.87 (0.03) | 5940 (-25.43%) |
| 2025-05-23 | 331.0 (-1.49%) | 893 | 69 | 17 | -10 | 1.9% | 0.84 (0.07) | 7966 (-18.52%) |
| 2025-05-16 | 336.0 (5.66%) | 824 | -7 | 27 | 2 | 3.28% | 0.77 (-0.01) | 9776 (-32.33%) |
| 2025-05-09 | 318.0 (-1.09%) | 831 | -94 | 25 | -25 | 3.01% | 0.78 (-0.09) | 14447 (51.89%) |
| 2025-05-02 | 321.5 (12.02%) | 925 | 61 | 50 | 33 | 5.41% | 0.87 (0.06) | 9512 (-20.83%) |
| 2025-04-25 | 287.0 (8.1%) | 864 | 109 | 17 | 15 | 1.97% | 0.81 (0.1) | 12015 (28.64%) |
| 2025-04-18 | 265.5 (0.76%) | 755 | 51 | 2 | -8 | 0.26% | 0.71 (0.05) | 9340 (-31.71%) |
| 2025-04-11 | 263.5 (-9.91%) | 704 | -812 | 10 | 10 | 1.42% | 0.66 (-0.77) | 13676 (83.77%) |
| 2025-04-02 | 292.5 (0.34%) | 1516 | -117 | 0 | -20 | 0.0% | 1.43 (-0.11) | 7442 (-33.27%) |
| 2025-03-28 | 291.5 (-6.27%) | 1633 | 50 | 20 | 4 | 1.22% | 1.54 (0.05) | 11152 (-14.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 311.0 (-1.58%) | 1583 | 49 | 16 | -6 | 1.01% | 1.49 (0.05) | 13030 (37.45%) |
| 2025-03-14 | 316.0 (-0.16%) | 1534 | -137 | 22 | 0 | 1.43% | 1.44 (-0.13) | 9479 (-51.94%) |
| 2025-03-07 | 316.5 (-6.77%) | 1671 | 298 | 22 | -41 | 1.32% | 1.57 (0.28) | 19722 (71.63%) |
| 2025-02-27 | 339.5 (-4.1%) | 1373 | 138 | 63 | -24 | 4.59% | 1.29 (0.13) | 11491 (13.61%) |
| 2025-02-21 | 354.0 (1.14%) | 1235 | -25 | 87 | -14 | 7.04% | 1.16 (-0.02) | 10114 (-26.3%) |
| 2025-02-14 | 350.0 (1.16%) | 1260 | -51 | 101 | 3 | 8.02% | 1.18 (-0.05) | 13724 (-58.52%) |
| 2025-02-07 | 346.0 (-8.83%) | 1311 | -423 | 98 | 36 | 7.48% | 1.23 (-0.4) | 33082 (265.5%) |
| 2025-01-22 | 379.5 (0.8%) | 1734 | 200 | 62 | -14 | 3.58% | 1.63 (0.19) | 9051 (-56.14%) |
| 2025-01-17 | 376.5 (-5.99%) | 1534 | 235 | 76 | -58 | 4.95% | 1.44 (0.22) | 20638 (-34.54%) |
| 2025-01-10 | 400.5 (13.3%) | 1299 | -712 | 134 | 52 | 10.32% | 1.22 (-0.67) | 31525 (83.02%) |
| 2025-01-03 | 353.5 (-13.57%) | 2011 | 68 | 82 | 17 | 4.08% | 1.89 (0.06) | 17225 (790.61%) |
| 2024-12-31 | 409.0 (1.61%) | 1943 | -25 | 65 | -8 | 3.35% | 1.83 (-0.02) | 1934 (-60.97%) |
| 2024-12-27 | 402.5 (0.0%) | 1968 | 197 | 73 | -18 | 3.71% | 1.85 (0.18) | 4955 (-68.59%) |
| 2024-12-20 | 402.5 (-0.62%) | 1771 | 245 | 91 | -27 | 5.14% | 1.67 (0.23) | 15775 (-15.8%) |
| 2024-12-13 | 405.0 (-5.81%) | 1526 | -23 | 118 | 15 | 7.73% | 1.44 (-0.02) | 18736 (18.91%) |
| 2024-12-06 | 430.0 (4.24%) | 1549 | -22 | 103 | -14 | 6.65% | 1.46 (-0.02) | 15756 (45.5%) |
| 2024-11-29 | 412.5 (0.12%) | 1571 | -128 | 117 | -5 | 7.45% | 1.48 (-0.12) | 10829 (-19.58%) |
| 2024-11-22 | 412.0 (-2.14%) | 1699 | -69 | 122 | -26 | 7.18% | 1.6 (-0.06) | 13466 (-14.72%) |
| 2024-11-15 | 421.0 (-4.75%) | 1768 | -533 | 148 | -16 | 8.37% | 1.66 (-0.5) | 15791 (-21.39%) |
| 2024-11-08 | 442.0 (4.0%) | 2301 | -378 | 164 | -11 | 7.13% | 2.16 (-0.36) | 20087 (30.02%) |
| 2024-11-01 | 425.0 (1.67%) | 2679 | -432 | 175 | 26 | 6.53% | 2.52 (-0.41) | 15449 (-5.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 418.0 (0.48%) | 3111 | -735 | 149 | -18 | 4.79% | 2.93 (-0.69) | 16316 (-31.99%) |
| 2024-10-18 | 416.0 (8.9%) | 3846 | -160 | 167 | 76 | 4.34% | 3.62 (-0.15) | 23990 (9.25%) |
| 2024-10-11 | 382.0 (6.7%) | 4006 | 1079 | 91 | 36 | 2.27% | 3.77 (1.02) | 21958 (44.99%) |
| 2024-10-04 | 358.0 (-4.15%) | 2927 | 487 | 55 | -26 | 1.88% | 2.75 (0.46) | 15144 (-29.99%) |
| 2024-09-27 | 373.5 (1.22%) | 2440 | 67 | 81 | 9 | 3.32% | 2.29 (0.06) | 21632 (20.58%) |
| 2024-09-20 | 369.0 (-2.89%) | 2373 | 407 | 72 | -42 | 3.03% | 2.23 (0.38) | 17940 (-34.31%) |
| 2024-09-13 | 380.0 (19.5%) | 1966 | 1149 | 114 | 86 | 5.8% | 1.85 (1.08) | 27311 (151.14%) |
| 2024-09-06 | 318.0 (-2.6%) | 817 | 158 | 28 | -4 | 3.43% | 0.77 (0.15) | 10874 (39.63%) |
| 2024-08-30 | 326.5 (1.56%) | 659 | -18 | 32 | 3 | 4.86% | 0.62 (-0.02) | 7788 (-35.24%) |
| 2024-08-23 | 321.5 (1.74%) | 677 | 45 | 29 | 3 | 4.28% | 0.64 (0.05) | 12025 (60.37%) |
| 2024-08-16 | 316.0 (8.22%) | 632 | -39 | 26 | 13 | 4.11% | 0.59 (-0.04) | 7498 (-27.43%) |
| 2024-08-09 | 292.0 (-2.18%) | 671 | 3 | 13 | -7 | 1.94% | 0.63 (0.0) | 10333 (-30.05%) |
| 2024-08-02 | 298.5 (5.48%) | 668 | -161 | 20 | -5 | 2.99% | 0.63 (-0.15) | 14772 (60.48%) |
| 2024-07-26 | 283.0 (-6.6%) | 829 | -138 | 25 | 5 | 3.02% | 0.78 (-0.13) | 9205 (-56.77%) |
| 2024-07-19 | 303.0 (-4.72%) | 967 | -159 | 20 | 7 | 2.07% | 0.91 (-0.15) | 21292 (62.85%) |
| 2024-07-12 | 318.0 (-0.31%) | 1126 | -406 | 13 | 3 | 1.15% | 1.06 (-0.38) | 13074 (-0.03%) |
| 2024-07-05 | 319.0 (0.31%) | 1532 | 197 | 10 | -4 | 0.65% | 1.44 (0.18) | 13078 (46.82%) |
| 2024-06-28 | 318.0 (-2.45%) | 1335 | 84 | 14 | -21 | 1.05% | 1.26 (0.08) | 8907 (-52.92%) |
| 2024-06-21 | 326.0 (15.19%) | 1251 | 341 | 35 | 35 | 2.8% | 1.18 (0.32) | 18921 (61.02%) |
| 2024-06-14 | 283.0 (-1.91%) | 910 | -28 | 0 | 0 | 0.0% | 0.86 (-0.02) | 11751 (19.17%) |
| 2024-06-07 | 288.5 (1.23%) | 938 | 150 | 0 | -10 | 0.0% | 0.88 (0.14) | 9861 (-41.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 285.0 (1.24%) | 788 | -46 | 10 | -7 | 1.27% | 0.74 (-0.04) | 16965 (38.85%) |
| 2024-05-24 | 281.5 (6.43%) | 834 | 2 | 17 | 12 | 2.04% | 0.78 (0.0) | 12218 (20.57%) |
| 2024-05-17 | 264.5 (4.34%) | 832 | -16 | 5 | -1 | 0.6% | 0.78 (-0.02) | 10133 (33.03%) |
| 2024-05-10 | 253.5 (-2.12%) | 848 | -155 | 6 | -3 | 0.71% | 0.8 (-0.14) | 7617 (-24.13%) |
| 2024-05-03 | 259.0 (0.97%) | 1003 | -44 | 9 | 0 | 0.9% | 0.94 (-0.04) | 10040 (36.42%) |
| 2024-04-26 | 256.5 (5.56%) | 1047 | -214 | 9 | 3 | 0.86% | 0.98 (-0.21) | 7360 (-24.2%) |
| 2024-04-19 | 243.0 (-6.36%) | 1261 | -405 | 6 | 6 | 0.48% | 1.19 (-0.38) | 9710 (-2.94%) |
| 2024-04-12 | 259.5 (2.17%) | 1666 | -143 | 0 | -1 | 0.0% | 1.57 (-0.13) | 10004 (465.8%) |
| 2024-04-03 | 254.0 (-0.39%) | 1809 | -80 | 1 | 1 | 0.06% | 1.7 (-0.08) | 1768 (-84.28%) |
| 2024-03-29 | 255.0 (-2.11%) | 1889 | -753 | 0 | -11 | 0.0% | 1.78 (-0.7) | 11247 (-1.2%) |
| 2024-03-22 | 260.5 (2.96%) | 2642 | -41 | 11 | -5 | 0.42% | 2.48 (-0.04) | 11383 (-36.19%) |
| 2024-03-15 | 253.0 (-5.95%) | 2683 | -1054 | 16 | -12 | 0.6% | 2.52 (-0.99) | 17841 (-59.83%) |
| 2024-03-08 | 269.0 (14.96%) | 3737 | 2288 | 28 | 10 | 0.75% | 3.51 (2.15) | 44413 (159.34%) |
| 2024-03-01 | 234.0 (-2.09%) | 1449 | -999 | 18 | -23 | 1.24% | 1.36 (-0.94) | 17125 (-31.22%) |
| 2024-02-23 | 239.0 (12.47%) | 2448 | 967 | 41 | 32 | 1.67% | 2.3 (0.91) | 24900 (345.82%) |
| 2024-02-16 | 212.5 (2.16%) | 1481 | 70 | 9 | 0 | 0.61% | 1.39 (0.06) | 5585 (71.3%) |
| 2024-02-05 | 208.0 (2.21%) | 1411 | 286 | 9 | 0 | 0.64% | 1.33 (0.27) | 3260 (-71.77%) |
| 2024-02-02 | 203.5 (0.99%) | 1125 | -74 | 9 | 2 | 0.8% | 1.06 (-0.07) | 11551 (-19.09%) |
| 2024-01-26 | 201.5 (-4.73%) | 1199 | 153 | 7 | 3 | 0.58% | 1.13 (0.15) | 14276 (30.65%) |
| 2024-01-19 | 211.5 (-0.47%) | 1046 | 54 | 4 | 1 | 0.38% | 0.98 (0.05) | 10927 (42.25%) |
| 2024-01-12 | 212.5 (-1.39%) | 992 | -226 | 3 | -3 | 0.3% | 0.93 (-0.22) | 7681 (33.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 215.5 (1.17%) | 1218 | 16 | 6 | 2 | 0.49% | 1.15 (0.02) | 5758 (33.46%) |
| 2023-12-29 | 213.0 (2.65%) | 1202 | -225 | 4 | -2 | 0.33% | 1.13 (-0.21) | 4315 (-43.08%) |
| 2023-12-22 | 207.5 (-1.66%) | 1427 | 165 | 6 | -9 | 0.42% | 1.34 (0.15) | 7581 (-68.99%) |
| 2023-12-15 | 211.0 (-0.47%) | 1262 | 72 | 15 | 7 | 1.19% | 1.19 (0.07) | 24450 (211.9%) |
| 2023-12-08 | 212.0 (-2.08%) | 1190 | -33 | 8 | -1 | 0.67% | 1.12 (-0.03) | 7839 (-32.51%) |
| 2023-12-01 | 216.5 (-1.37%) | 1223 | -45 | 9 | -1 | 0.74% | 1.15 (-0.04) | 11615 (-3.72%) |
| 2023-11-24 | 219.5 (6.55%) | 1268 | 64 | 10 | 6 | 0.79% | 1.19 (0.06) | 12065 (-13.79%) |
| 2023-11-17 | 206.0 (-1.2%) | 1204 | 169 | 4 | -5 | 0.33% | 1.13 (0.16) | 13994 (5.66%) |
| 2023-11-10 | 208.5 (-2.8%) | 1035 | 133 | 9 | -2 | 0.87% | 0.97 (0.12) | 13245 (-25.69%) |
| 2023-11-03 | 214.5 (-2.5%) | 902 | 44 | 11 | 6 | 1.22% | 0.85 (0.04) | 17825 (78.44%) |
| 2023-10-27 | 220.0 (-0.68%) | 858 | 58 | 5 | -2 | 0.58% | 0.81 (0.06) | 9989 (-43.24%) |
| 2023-10-20 | 221.5 (-4.94%) | 800 | -91 | 7 | -10 | 0.88% | 0.75 (-0.09) | 17599 (-7.55%) |
| 2023-10-13 | 233.0 (-13.54%) | 891 | 223 | 17 | -5 | 1.91% | 0.84 (0.21) | 19037 (92.99%) |
| 2023-10-06 | 269.5 (-2.36%) | 668 | 20 | 22 | -11 | 3.29% | 0.63 (0.02) | 9864 (1.11%) |
| 2023-09-28 | 276.0 (4.55%) | 648 | -41 | 33 | 6 | 5.09% | 0.61 (-0.04) | 9755 (29.93%) |
| 2023-09-22 | 264.0 (0.96%) | 689 | -47 | 27 | 8 | 3.92% | 0.65 (-0.04) | 7508 (-23.71%) |
| 2023-09-15 | 261.5 (-3.86%) | 736 | 13 | 19 | -11 | 2.58% | 0.69 (0.01) | 9842 (38.13%) |
| 2023-09-08 | 272.0 (0.0%) | 723 | -83 | 30 | -4 | 4.15% | 0.68 (-0.08) | 7125 (-27.62%) |
| 2023-09-01 | 272.0 (-3.37%) | 806 | -113 | 34 | -5 | 4.22% | 0.76 (-0.1) | 9843 (-51.17%) |
| 2023-08-25 | 281.5 (5.83%) | 919 | 331 | 39 | 8 | 4.24% | 0.86 (0.31) | 20158 (101.7%) |
| 2023-08-18 | 266.0 (1.53%) | 588 | -107 | 31 | -4 | 5.27% | 0.55 (-0.1) | 9994 (-34.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 262.0 (0.19%) | 695 | -144 | 35 | 16 | 5.04% | 0.65 (-0.14) | 15200 (-20.86%) |
| 2023-08-04 | 261.5 (-9.52%) | 839 | 103 | 19 | -26 | 2.26% | 0.79 (0.1) | 19207 (17.11%) |
| 2023-07-28 | 289.0 (3.4%) | 736 | -144 | 45 | 15 | 6.11% | 0.69 (-0.14) | 16401 (-15.8%) |
| 2023-07-21 | 279.5 (-0.89%) | 880 | -15 | 30 | -12 | 3.41% | 0.83 (-0.01) | 19480 (9.51%) |
| 2023-07-14 | 282.0 (9.94%) | 895 | -9 | 42 | 34 | 4.69% | 0.84 (-0.01) | 17788 (7.67%) |
| 2023-07-07 | 256.5 (2.4%) | 904 | 131 | 8 | -39 | 0.88% | 0.85 (0.12) | 16520 (62.57%) |
| 2023-06-30 | 250.5 (-0.6%) | 773 | -199 | 47 | -46 | 6.08% | 0.73 (-0.18) | 10161 (26.77%) |
| 2023-06-21 | 252.0 (-2.33%) | 972 | -170 | 93 | -27 | 9.57% | 0.91 (-0.16) | 8015 (-56.48%) |
| 2023-06-16 | 258.0 (13.16%) | 1142 | 271 | 120 | 28 | 10.51% | 1.07 (0.25) | 18417 (81.36%) |
| 2023-06-09 | 228.0 (4.11%) | 871 | 275 | 92 | 8 | 10.56% | 0.82 (0.26) | 10155 (-59.36%) |
| 2023-06-02 | 219.0 (0.92%) | 596 | -18 | 84 | 2 | 14.09% | 0.56 (-0.02) | 24986 (97.88%) |
| 2023-05-26 | 217.0 (7.69%) | 614 | -153 | 82 | 17 | 13.36% | 0.58 (-0.14) | 12626 (52.21%) |
| 2023-05-19 | 201.5 (6.9%) | 767 | -194 | 65 | 30 | 8.47% | 0.72 (-0.18) | 8295 (49.46%) |
| 2023-05-12 | 188.5 (-0.79%) | 961 | -69 | 35 | 4 | 3.64% | 0.9 (-0.07) | 5550 (-39.2%) |
| 2023-05-05 | 190.0 (0.0%) | 1030 | 24 | 31 | -1 | 3.01% | 0.97 (0.02) | 9128 (-11.53%) |
| 2023-04-28 | 190.0 (6.74%) | 1006 | -453 | 32 | 25 | 3.18% | 0.95 (-0.42) | 10318 (51.4%) |
| 2023-04-21 | 178.0 (0.0%) | 1459 | 92 | 7 | 3 | 0.48% | 1.37 (0.08) | 6815 (16.4%) |
| 2023-04-14 | 178.0 (-1.39%) | 1367 | 8 | 4 | 3 | 0.29% | 1.29 (0.01) | 5855 (105.0%) |
| 2023-04-07 | 180.5 (1.69%) | 1359 | -249 | 1 | 1 | 0.07% | 1.28 (-0.23) | 2856 (-70.16%) |
| 2023-03-31 | 177.5 (-2.2%) | 1608 | 267 | 0 | -2 | 0.0% | 1.51 (0.25) | 9571 (-28.79%) |
| 2023-03-24 | 181.5 (10.67%) | 1341 | -175 | 2 | -14 | 0.15% | 1.26 (-0.17) | 13441 (4.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 164.0 (-6.29%) | 1516 | 303 | 16 | -10 | 1.06% | 1.43 (0.29) | 12807 (40.8%) |
| 2023-03-10 | 175.0 (-1.96%) | 1213 | 177 | 26 | -11 | 2.14% | 1.14 (0.17) | 9095 (-5.19%) |
| 2023-03-03 | 178.5 (-3.25%) | 1036 | 241 | 37 | -3 | 3.57% | 0.97 (0.22) | 9593 (-3.37%) |
| 2023-02-24 | 184.5 (-4.4%) | 795 | 187 | 40 | -11 | 5.03% | 0.75 (0.18) | 9928 (133.53%) |
| 2023-02-17 | 193.0 (1.58%) | 608 | 73 | 51 | 0 | 8.39% | 0.57 (0.07) | 4251 (10.34%) |
| 2023-02-10 | 190.0 (-0.26%) | 535 | -20 | 51 | -20 | 9.53% | 0.5 (-0.02) | 3852 (-44.3%) |
| 2023-02-03 | 190.5 (5.25%) | 555 | -77 | 71 | 2 | 12.79% | 0.52 (-0.07) | 6917 (226.39%) |
| 2023-01-17 | 181.0 (-2.95%) | 632 | 49 | 69 | -9 | 10.92% | 0.59 (0.04) | 2119 (-63.55%) |
| 2023-01-13 | 186.5 (-3.62%) | 583 | -103 | 78 | -1 | 13.38% | 0.55 (-0.09) | 5814 (45.19%) |
| 2023-01-06 | 193.5 (6.91%) | 686 | -130 | 79 | -11 | 11.52% | 0.64 (-0.13) | 4004 (112.08%) |
| 2022-12-30 | 181.0 (1.12%) | 816 | -59 | 90 | 2 | 11.03% | 0.77 (-0.05) | 1888 (-52.82%) |
| 2022-12-23 | 179.0 (-2.98%) | 875 | 31 | 88 | 1 | 10.06% | 0.82 (0.03) | 4002 (-19.91%) |
| 2022-12-16 | 184.5 (3.94%) | 844 | -3 | 87 | 5 | 10.31% | 0.79 (-0.01) | 4997 (-25.24%) |
| 2022-12-09 | 177.5 (-9.21%) | 847 | -257 | 82 | -5 | 9.68% | 0.8 (-0.24) | 6683 (-25.09%) |