- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 249.5 (0.6%) | 1360 | 6 | 10 | 2 | 0 | 0.74% | 1.28 (0.01) | 1837 (-30.79%) | 0.43% | 2.29% | 8.9% |
| 2024-04-16 | 248.0 (-1.2%) | 1354 | -170 | 8 | 5 | 0 | 0.59% | 1.27 (-0.16) | 2654 (118.63%) | 0.62% | 2.5% | 9.0% |
| 2024-04-15 | 251.0 (-3.28%) | 1524 | -142 | 3 | 3 | 0 | 0.2% | 1.43 (-0.14) | 1214 (-32.25%) | 0.29% | 2.13% | 8.8% |
| 2024-04-12 | 259.5 (2.17%) | 1666 | 14 | 0 | -1 | 0 | 0.0% | 1.57 (0.02) | 1792 (-20.45%) | 0.42% | 2.35% | 9.18% |
| 2024-04-11 | 254.0 (-1.93%) | 1652 | 36 | 1 | -1 | 0 | 0.06% | 1.55 (0.03) | 2252 (-17.46%) | 0.53% | 2.13% | 10.03% |
| 2024-04-10 | 259.0 (2.98%) | 1616 | -192 | 2 | 2 | 0 | 0.12% | 1.52 (-0.18) | 2729 (154.02%) | 0.64% | 1.73% | 10.4% |
| 2024-04-09 | 251.5 (-0.59%) | 1808 | 47 | 0 | -1 | 0 | 0.0% | 1.7 (0.04) | 1074 (-50.17%) | 0.25% | 1.18% | 10.69% |
| 2024-04-08 | 253.0 (-0.39%) | 1761 | -48 | 1 | 0 | 0 | 0.06% | 1.66 (-0.04) | 2156 (159.5%) | 0.51% | 1.1% | 12.54% |
| 2024-04-03 | 254.0 (-0.78%) | 1809 | -51 | 1 | 0 | 0 | 0.06% | 1.7 (-0.05) | 830 (43.84%) | 0.2% | 0.92% | 15.26% |
| 2024-04-02 | 256.0 (0.39%) | 1860 | -14 | 1 | 1 | 0 | 0.05% | 1.75 (-0.01) | 577 (60.63%) | 0.14% | 1.67% | 17.39% |
| 2024-04-01 | 255.0 (0.0%) | 1874 | -15 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 359 (-52.18%) | 0.08% | 2.33% | 19.3% |
| 2024-03-29 | 255.0 (0.99%) | 1889 | 16 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 752 (-46.63%) | 0.18% | 2.64% | 19.95% |
| 2024-03-28 | 252.5 (-1.37%) | 1873 | -13 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 1409 (-64.98%) | 0.33% | 3.01% | 20.37% |
| 2024-03-27 | 256.0 (1.39%) | 1886 | 104 | 0 | -9 | 0 | 0.0% | 1.77 (0.09) | 4023 (19.26%) | 0.95% | 3.4% | 20.9% |
| 2024-03-26 | 252.5 (-1.94%) | 1782 | -699 | 9 | -2 | 0 | 0.51% | 1.68 (-0.65) | 3373 (99.8%) | 0.79% | 3.02% | 21.43% |
| 2024-03-25 | 257.5 (-1.15%) | 2481 | -161 | 11 | 0 | 0 | 0.44% | 2.33 (-0.15) | 1688 (-26.93%) | 0.4% | 2.55% | 21.73% |
| 2024-03-22 | 260.5 (-2.62%) | 2642 | -141 | 11 | -10 | 0 | 0.42% | 2.48 (-0.14) | 2310 (-25.14%) | 0.54% | 2.68% | 23.35% |
| 2024-03-21 | 267.5 (5.52%) | 2783 | 61 | 21 | 8 | 0 | 0.75% | 2.62 (0.06) | 3086 (30.41%) | 0.73% | 2.56% | 24.02% |
| 2024-03-20 | 253.5 (-2.31%) | 2722 | -55 | 13 | -2 | 0 | 0.48% | 2.56 (-0.05) | 2366 (72.01%) | 0.56% | 2.5% | 24.61% |
| 2024-03-19 | 259.5 (1.37%) | 2777 | 4 | 15 | 0 | 0 | 0.54% | 2.61 (0.0) | 1376 (-38.66%) | 0.32% | 3.22% | 24.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 256.0 (1.19%) | 2773 | 90 | 15 | -1 | 0 | 0.54% | 2.61 (0.09) | 2243 (22.06%) | 0.53% | 3.79% | 25.04% |
| 2024-03-15 | 253.0 (-0.39%) | 2683 | -19 | 16 | -1 | 0 | 0.6% | 2.52 (-0.02) | 1837 (-34.39%) | 0.43% | 4.19% | 24.97% |
| 2024-03-14 | 254.0 (-2.31%) | 2702 | -137 | 17 | -19 | 0 | 0.63% | 2.54 (-0.13) | 2800 (-48.43%) | 0.66% | 5.87% | 25.39% |
| 2024-03-13 | 260.0 (-1.89%) | 2839 | -816 | 36 | 9 | 0 | 1.27% | 2.67 (-0.77) | 5431 (42.89%) | 1.28% | 8.43% | 25.5% |
| 2024-03-12 | 265.0 (-1.67%) | 3655 | -245 | 27 | -4 | 0 | 0.74% | 3.44 (-0.23) | 3801 (-4.26%) | 0.89% | 9.49% | 24.65% |
| 2024-03-11 | 269.5 (0.19%) | 3900 | 163 | 31 | 3 | 0 | 0.79% | 3.67 (0.16) | 3970 (-55.71%) | 0.93% | 10.64% | 24.69% |
| 2024-03-08 | 269.0 (-5.61%) | 3737 | 551 | 28 | -24 | 0 | 0.75% | 3.51 (0.51) | 8963 (-34.55%) | 2.11% | 10.44% | 24.37% |
| 2024-03-07 | 285.0 (3.64%) | 3186 | 263 | 52 | 2 | 0 | 1.63% | 3.0 (0.25) | 13694 (37.92%) | 3.22% | 8.93% | 22.77% |
| 2024-03-06 | 275.0 (3.77%) | 2923 | 368 | 50 | 10 | 0 | 1.71% | 2.75 (0.35) | 9929 (14.12%) | 2.33% | 6.57% | 19.79% |
| 2024-03-05 | 265.0 (8.61%) | 2555 | 831 | 40 | 15 | 0 | 1.57% | 2.4 (0.78) | 8701 (178.49%) | 2.05% | 5.71% | 18.28% |
| 2024-03-04 | 244.0 (4.27%) | 1724 | 275 | 25 | 7 | 0 | 1.45% | 1.62 (0.26) | 3124 (23.47%) | 0.73% | 4.76% | 17.38% |
| 2024-03-01 | 234.0 (0.43%) | 1449 | 1 | 18 | -2 | 0 | 1.24% | 1.36 (0.0) | 2530 (-30.95%) | 0.59% | 6.04% | 17.15% |
| 2024-02-29 | 233.0 (1.53%) | 1448 | -201 | 20 | -1 | 0 | 1.38% | 1.36 (-0.19) | 3664 (-41.35%) | 0.86% | 6.66% | 16.96% |
| 2024-02-27 | 229.5 (-3.16%) | 1649 | -785 | 21 | -16 | 0 | 1.27% | 1.55 (-0.74) | 6248 (33.46%) | 1.47% | 7.12% | 16.57% |
| 2024-02-26 | 237.0 (-0.84%) | 2434 | -14 | 37 | -4 | 0 | 1.52% | 2.29 (-0.01) | 4681 (-45.41%) | 1.1% | 6.51% | 15.82% |
| 2024-02-23 | 239.0 (3.24%) | 2448 | -374 | 41 | 12 | 0 | 1.67% | 2.3 (-0.35) | 8577 (66.18%) | 2.02% | 5.85% | 15.2% |
| 2024-02-22 | 231.5 (1.76%) | 2822 | 93 | 29 | -6 | 0 | 1.03% | 2.65 (0.08) | 5161 (-7.93%) | 1.21% | 4.29% | 13.67% |
| 2024-02-21 | 227.5 (2.48%) | 2729 | 843 | 35 | 20 | 0 | 1.28% | 2.57 (0.8) | 5605 (52.7%) | 1.32% | 3.94% | 13.0% |
| 2024-02-20 | 222.0 (4.47%) | 1886 | 328 | 15 | 5 | 0 | 0.8% | 1.77 (0.3) | 3671 (94.73%) | 0.86% | 3.39% | 12.03% |
| 2024-02-19 | 212.5 (0.0%) | 1558 | 77 | 10 | 1 | 0 | 0.64% | 1.47 (0.08) | 1885 (-2.58%) | 0.44% | 2.95% | 11.38% |
| 2024-02-16 | 212.5 (2.91%) | 1481 | 23 | 9 | -1 | 0 | 0.61% | 1.39 (0.02) | 1935 (-46.99%) | 0.45% | 3.44% | 11.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 206.5 (-0.72%) | 1458 | 47 | 10 | 1 | 0 | 0.69% | 1.37 (0.04) | 3650 (11.95%) | 0.86% | 3.59% | 11.35% |
| 2024-02-05 | 208.0 (2.21%) | 1411 | 286 | 9 | 0 | 0 | 0.64% | 1.33 (0.27) | 3260 (78.99%) | 0.77% | 3.25% | 10.9% |
| 2024-02-02 | 203.5 (3.56%) | 1125 | -8 | 9 | 2 | 0 | 0.8% | 1.06 (-0.01) | 1821 (-54.06%) | 0.43% | 2.72% | 10.45% |
| 2024-02-01 | 196.5 (-2.0%) | 1133 | -168 | 7 | 1 | 0 | 0.62% | 1.07 (-0.15) | 3965 (53.13%) | 0.93% | 3.12% | 10.36% |
| 2024-01-31 | 200.5 (-1.23%) | 1301 | 0 | 6 | 0 | 0 | 0.46% | 1.22 (0.0) | 2589 (18.76%) | 0.61% | 3.33% | 9.65% |
| 2024-01-30 | 203.0 (-1.22%) | 1301 | 35 | 6 | -3 | 0 | 0.46% | 1.22 (0.03) | 2180 (119.24%) | 0.51% | 3.22% | 9.53% |
| 2024-01-29 | 205.5 (1.99%) | 1266 | 67 | 9 | 2 | 0 | 0.71% | 1.19 (0.06) | 994 (-71.83%) | 0.23% | 3.11% | 9.32% |
| 2024-01-26 | 201.5 (-0.98%) | 1199 | 39 | 7 | 2 | 0 | 0.58% | 1.13 (0.04) | 3530 (-27.31%) | 0.83% | 3.36% | 9.42% |
| 2024-01-25 | 203.5 (-3.33%) | 1160 | 6 | 5 | -2 | 0 | 0.43% | 1.09 (0.0) | 4857 (126.05%) | 1.14% | 3.24% | 8.84% |
| 2024-01-24 | 210.5 (-2.55%) | 1154 | 7 | 7 | 3 | 0 | 0.61% | 1.09 (0.01) | 2148 (26.47%) | 0.51% | 2.58% | 7.93% |
| 2024-01-23 | 216.0 (0.0%) | 1147 | 58 | 4 | 1 | 0 | 0.35% | 1.08 (0.06) | 1698 (-16.76%) | 0.4% | 2.56% | 7.54% |
| 2024-01-22 | 216.0 (2.13%) | 1089 | 43 | 3 | -1 | 0 | 0.28% | 1.02 (0.04) | 2040 (-32.49%) | 0.48% | 2.7% | 7.22% |
| 2024-01-19 | 211.5 (-1.17%) | 1046 | 39 | 4 | -1 | 0 | 0.38% | 0.98 (0.03) | 3023 (47.48%) | 0.71% | 2.57% | 7.11% |
| 2024-01-18 | 214.0 (1.18%) | 1007 | -48 | 5 | 2 | 0 | 0.5% | 0.95 (-0.04) | 2049 (-1.87%) | 0.48% | 2.07% | 6.73% |
| 2024-01-17 | 211.5 (0.48%) | 1055 | 2 | 3 | 0 | 0 | 0.28% | 0.99 (0.0) | 2088 (-8.56%) | 0.49% | 2.05% | 6.39% |
| 2024-01-16 | 210.5 (-2.32%) | 1053 | 48 | 3 | 0 | 0 | 0.28% | 0.99 (0.04) | 2284 (54.26%) | 0.54% | 1.97% | 6.44% |
| 2024-01-15 | 215.5 (1.41%) | 1005 | 13 | 3 | 0 | 0 | 0.3% | 0.95 (0.02) | 1480 (62.0%) | 0.35% | 1.84% | 6.3% |
| 2024-01-12 | 212.5 (-1.39%) | 992 | -11 | 3 | 0 | 0 | 0.3% | 0.93 (-0.01) | 914 (-52.73%) | 0.21% | 1.81% | 6.68% |
| 2024-01-11 | 215.5 (-0.92%) | 1003 | -35 | 3 | -9 | 0 | 0.3% | 0.94 (-0.04) | 1933 (8.57%) | 0.45% | 1.93% | 7.55% |
| 2024-01-10 | 217.5 (0.46%) | 1038 | 36 | 12 | 0 | 0 | 1.16% | 0.98 (0.04) | 1780 (3.15%) | 0.42% | 1.7% | 8.02% |
| 2024-01-09 | 216.5 (1.64%) | 1002 | -149 | 12 | 3 | 0 | 1.2% | 0.94 (-0.14) | 1726 (30.09%) | 0.41% | 1.77% | 10.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 213.0 (-1.16%) | 1151 | -67 | 9 | 3 | 0 | 0.78% | 1.08 (-0.07) | 1327 (-8.66%) | 0.31% | 1.67% | 10.21% |
| 2024-01-05 | 215.5 (0.23%) | 1218 | 1 | 6 | -18 | 0 | 0.49% | 1.15 (0.01) | 1452 (53.82%) | 0.34% | 1.69% | 10.32% |
| 2024-01-04 | 215.0 (1.42%) | 1217 | -38 | 24 | 18 | 0 | 1.97% | 1.14 (-0.04) | 944 (-54.63%) | 0.22% | 1.59% | 10.3% |
| 2024-01-03 | 212.0 (-1.4%) | 1255 | 39 | 6 | 2 | 0 | 0.48% | 1.18 (0.04) | 2081 (62.66%) | 0.49% | 1.61% | 10.43% |
| 2024-01-02 | 215.0 (0.94%) | 1216 | 14 | 4 | 0 | 0 | 0.33% | 1.14 (0.01) | 1279 (-10.39%) | 0.3% | 1.23% | 10.33% |
| 2023-12-29 | 213.0 (0.47%) | 1202 | -147 | 4 | 0 | 0 | 0.33% | 1.13 (-0.14) | 1428 (36.77%) | 0.34% | 1.01% | 10.39% |
| 2023-12-28 | 212.0 (0.24%) | 1349 | -76 | 4 | 0 | 0 | 0.3% | 1.27 (-0.07) | 1044 (2.85%) | 0.25% | 1.05% | 10.43% |
| 2023-12-27 | 211.5 (1.44%) | 1425 | -32 | 4 | 0 | 0 | 0.28% | 1.34 (-0.03) | 1015 (111.95%) | 0.24% | 1.13% | 10.76% |
| 2023-12-26 | 208.5 (0.72%) | 1457 | 32 | 4 | 0 | 0 | 0.27% | 1.37 (0.03) | 478 (37.43%) | 0.11% | 1.03% | 11.24% |
| 2023-12-25 | 207.0 (-0.24%) | 1425 | -2 | 4 | -2 | 0 | 0.28% | 1.34 (0.0) | 348 (-77.93%) | 0.08% | 1.47% | 11.75% |
| 2023-12-22 | 207.5 (1.22%) | 1427 | 43 | 6 | -1 | 0 | 0.42% | 1.34 (0.04) | 1579 (12.49%) | 0.37% | 1.78% | 12.1% |
| 2023-12-21 | 205.0 (-1.91%) | 1384 | -8 | 7 | -2 | 0 | 0.51% | 1.3 (-0.01) | 1403 (137.06%) | 0.33% | 2.13% | 12.35% |
| 2023-12-20 | 209.0 (0.97%) | 1392 | -89 | 9 | 0 | 0 | 0.65% | 1.31 (-0.08) | 592 (-74.44%) | 0.14% | 2.89% | 12.87% |
| 2023-12-19 | 207.0 (0.0%) | 1481 | 277 | 9 | -5 | 0 | 0.61% | 1.39 (0.26) | 2316 (37.1%) | 0.54% | 3.68% | 13.05% |
| 2023-12-18 | 207.0 (-1.9%) | 1204 | -58 | 14 | -1 | 0 | 1.16% | 1.13 (-0.06) | 1689 (-44.79%) | 0.4% | 5.55% | 13.21% |
| 2023-12-15 | 211.0 (0.48%) | 1262 | 4 | 15 | 2 | 0 | 1.19% | 1.19 (0.01) | 3060 (-34.15%) | 0.72% | 5.75% | 13.16% |
| 2023-12-14 | 210.0 (6.06%) | 1258 | -79 | 13 | 5 | 0 | 1.03% | 1.18 (-0.08) | 4647 (18.24%) | 1.09% | 5.45% | 13.26% |
| 2023-12-13 | 198.0 (2.06%) | 1337 | -83 | 8 | 7 | 0 | 0.6% | 1.26 (-0.08) | 3930 (-61.76%) | 0.92% | 4.68% | 12.61% |
| 2023-12-12 | 194.0 (-7.4%) | 1420 | 224 | 1 | -11 | 0 | 0.07% | 1.34 (0.22) | 10277 (305.29%) | 2.42% | 4.11% | 12.71% |
| 2023-12-11 | 209.5 (-1.18%) | 1196 | 6 | 12 | 4 | 0 | 1.0% | 1.12 (0.0) | 2535 (42.76%) | 0.6% | 2.08% | 10.68% |
| 2023-12-08 | 212.0 (-0.24%) | 1190 | 26 | 8 | -1 | 0 | 0.67% | 1.12 (0.03) | 1776 (28.43%) | 0.42% | 1.84% | 10.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 212.5 (-1.16%) | 1164 | -27 | 9 | 0 | 0 | 0.77% | 1.09 (-0.03) | 1383 (-7.91%) | 0.33% | 1.8% | 11.52% |
| 2023-12-06 | 215.0 (1.42%) | 1191 | -23 | 9 | 0 | 0 | 0.76% | 1.12 (-0.02) | 1501 (-9.8%) | 0.35% | 2.06% | 12.19% |
| 2023-12-05 | 212.0 (-1.85%) | 1214 | -7 | 9 | 0 | 0 | 0.74% | 1.14 (-0.01) | 1665 (10.06%) | 0.39% | 2.42% | 12.15% |
| 2023-12-04 | 216.0 (-0.23%) | 1221 | -2 | 9 | 0 | 0 | 0.74% | 1.15 (0.0) | 1512 (-5.47%) | 0.36% | 2.65% | 12.01% |
| 2023-12-01 | 216.5 (0.7%) | 1223 | 38 | 9 | 0 | 0 | 0.74% | 1.15 (0.04) | 1600 (-35.07%) | 0.38% | 2.73% | 11.97% |
| 2023-11-30 | 215.0 (1.65%) | 1185 | -99 | 9 | 0 | 0 | 0.76% | 1.11 (-0.1) | 2464 (-19.57%) | 0.58% | 2.97% | 12.15% |
| 2023-11-29 | 211.5 (0.24%) | 1284 | 54 | 9 | 1 | 0 | 0.7% | 1.21 (0.05) | 3064 (16.82%) | 0.72% | 3.24% | 12.57% |
| 2023-11-28 | 211.0 (-1.17%) | 1230 | 18 | 8 | 0 | 0 | 0.65% | 1.16 (0.02) | 2623 (40.86%) | 0.62% | 2.84% | 13.33% |
| 2023-11-27 | 213.5 (-2.73%) | 1212 | -56 | 8 | -2 | 0 | 0.66% | 1.14 (-0.05) | 1862 (-29.0%) | 0.44% | 2.93% | 13.52% |
| 2023-11-24 | 219.5 (0.92%) | 1268 | 37 | 10 | 1 | 0 | 0.79% | 1.19 (0.03) | 2623 (-27.3%) | 0.62% | 2.84% | 13.43% |
| 2023-11-23 | 217.5 (2.84%) | 1231 | -42 | 9 | 8 | 0 | 0.73% | 1.16 (-0.04) | 3607 (163.15%) | 0.85% | 3.04% | 13.15% |
| 2023-11-22 | 211.5 (-0.7%) | 1273 | 48 | 1 | -1 | 0 | 0.08% | 1.2 (0.05) | 1371 (-54.08%) | 0.32% | 2.64% | 12.62% |
| 2023-11-21 | 213.0 (0.95%) | 1225 | 2 | 2 | -2 | 0 | 0.16% | 1.15 (0.0) | 2985 (102.13%) | 0.7% | 3.34% | 13.11% |
| 2023-11-20 | 211.0 (2.43%) | 1223 | 19 | 4 | 0 | 0 | 0.33% | 1.15 (0.02) | 1477 (-57.67%) | 0.35% | 3.03% | 12.86% |
| 2023-11-17 | 206.0 (-0.96%) | 1204 | 84 | 4 | -2 | 0 | 0.33% | 1.13 (0.08) | 3489 (83.06%) | 0.82% | 3.29% | 12.94% |
| 2023-11-16 | 208.0 (0.73%) | 1120 | 1 | 6 | -1 | 0 | 0.54% | 1.05 (0.0) | 1906 (-56.2%) | 0.45% | 3.71% | 12.84% |
| 2023-11-15 | 206.5 (-0.72%) | 1119 | 79 | 7 | 0 | 0 | 0.63% | 1.05 (0.07) | 4352 (164.5%) | 1.02% | 4.25% | 13.82% |
| 2023-11-14 | 208.0 (1.46%) | 1040 | -5 | 7 | 0 | 0 | 0.67% | 0.98 (0.0) | 1645 (-36.74%) | 0.39% | 3.54% | 13.61% |
| 2023-11-13 | 205.0 (-1.68%) | 1045 | 10 | 7 | -2 | 0 | 0.67% | 0.98 (0.01) | 2601 (-50.8%) | 0.61% | 3.41% | 13.95% |
| 2023-11-10 | 208.5 (-1.88%) | 1035 | 18 | 9 | 1 | 0 | 0.87% | 0.97 (0.01) | 5286 (25.52%) | 1.24% | 3.11% | 13.79% |
| 2023-11-09 | 212.5 (-2.75%) | 1017 | 61 | 8 | 1 | 0 | 0.79% | 0.96 (0.06) | 4212 (216.85%) | 0.99% | 2.43% | 13.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 218.5 (0.46%) | 956 | 35 | 7 | 0 | 0 | 0.73% | 0.9 (0.03) | 1329 (23.12%) | 0.31% | 2.43% | 15.25% |
| 2023-11-07 | 217.5 (-0.91%) | 921 | 21 | 7 | 0 | 0 | 0.76% | 0.87 (0.02) | 1079 (-19.25%) | 0.25% | 3.6% | 15.72% |
| 2023-11-06 | 219.5 (2.33%) | 900 | -2 | 7 | -4 | 0 | 0.78% | 0.85 (0.0) | 1337 (-43.47%) | 0.31% | 4.16% | 15.67% |
| 2023-11-03 | 214.5 (1.9%) | 902 | 45 | 11 | -28 | 0 | 1.22% | 0.85 (0.04) | 2365 (-44.3%) | 0.56% | 4.19% | 15.98% |
| 2023-11-02 | 210.5 (-0.24%) | 857 | 4 | 39 | -1 | 0 | 4.55% | 0.81 (0.01) | 4246 (-32.52%) | 1.0% | 3.97% | 16.0% |
| 2023-11-01 | 211.0 (-3.21%) | 853 | -295 | 40 | 34 | 0 | 4.69% | 0.8 (-0.28) | 6292 (82.76%) | 1.48% | 3.29% | 15.4% |
| 2023-10-31 | 218.0 (-2.68%) | 1148 | 292 | 6 | 1 | 0 | 0.52% | 1.08 (0.28) | 3443 (132.98%) | 0.81% | 2.63% | 14.44% |
| 2023-10-30 | 224.0 (1.82%) | 856 | -2 | 5 | 0 | 0 | 0.58% | 0.8 (-0.01) | 1477 (4.18%) | 0.35% | 2.26% | 14.5% |
| 2023-10-27 | 220.0 (-2.0%) | 858 | 38 | 5 | -1 | 0 | 0.58% | 0.81 (0.04) | 1418 (4.41%) | 0.33% | 2.35% | 14.59% |
| 2023-10-26 | 224.5 (-1.75%) | 820 | 7 | 6 | 0 | 0 | 0.73% | 0.77 (0.01) | 1358 (-60.93%) | 0.32% | 2.73% | 14.77% |
| 2023-10-25 | 228.5 (1.33%) | 813 | 8 | 6 | 1 | 0 | 0.74% | 0.76 (0.0) | 3477 (83.17%) | 0.82% | 3.85% | 14.92% |
| 2023-10-24 | 225.5 (1.81%) | 805 | 29 | 5 | -1 | 0 | 0.62% | 0.76 (0.03) | 1898 (3.37%) | 0.45% | 3.84% | 14.35% |
| 2023-10-23 | 221.5 (0.0%) | 776 | -24 | 6 | -1 | 0 | 0.77% | 0.73 (-0.02) | 1836 (-39.9%) | 0.43% | 4.12% | 14.3% |
| 2023-10-20 | 221.5 (1.61%) | 800 | 7 | 7 | -5 | 0 | 0.88% | 0.75 (0.0) | 3055 (-49.84%) | 0.72% | 4.14% | 14.32% |
| 2023-10-19 | 218.0 (-2.68%) | 793 | 24 | 12 | 0 | 0 | 1.51% | 0.75 (0.03) | 6091 (77.37%) | 1.43% | 4.32% | 14.02% |
| 2023-10-18 | 224.0 (-2.4%) | 769 | -29 | 12 | 2 | 0 | 1.56% | 0.72 (-0.03) | 3434 (10.04%) | 0.81% | 5.68% | 12.84% |
| 2023-10-17 | 229.5 (0.22%) | 798 | -83 | 10 | 1 | 0 | 1.25% | 0.75 (-0.08) | 3121 (64.62%) | 0.73% | 5.65% | 12.52% |
| 2023-10-16 | 229.0 (-1.72%) | 881 | -10 | 9 | -8 | 8 | 1.02% | 0.83 (-0.01) | 1895 (-50.41%) | 0.45% | 5.13% | 12.43% |
| 2023-10-13 | 233.0 (-1.27%) | 891 | -20 | 17 | 0 | 0 | 1.91% | 0.84 (-0.02) | 3823 (-67.79%) | 0.9% | 5.3% | 12.56% |
| 2023-10-12 | 236.0 (-6.72%) | 911 | 208 | 17 | -18 | 0 | 1.87% | 0.86 (0.2) | 11868 (254.83%) | 2.79% | 4.99% | 12.11% |
| 2023-10-11 | 253.0 (-6.12%) | 703 | 35 | 35 | 13 | 0 | 4.98% | 0.66 (0.03) | 3344 (281.83%) | 0.79% | 2.59% | 9.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 269.5 (0.0%) | 668 | 5 | 22 | 0 | 0 | 3.29% | 0.63 (0.01) | 876 (-66.88%) | 0.21% | 2.32% | 9.01% |
| 2023-10-05 | 269.5 (1.51%) | 663 | -17 | 22 | -1 | 0 | 3.32% | 0.62 (-0.02) | 2644 (6.78%) | 0.62% | 2.99% | 8.97% |
| 2023-10-04 | 265.5 (-3.8%) | 680 | 40 | 23 | -4 | 0 | 3.38% | 0.64 (0.04) | 2477 (46.77%) | 0.58% | 2.81% | 8.9% |
| 2023-10-03 | 276.0 (-1.95%) | 640 | -7 | 27 | -1 | 0 | 4.22% | 0.6 (-0.01) | 1687 (-22.55%) | 0.4% | 2.74% | 8.5% |
| 2023-10-02 | 281.5 (1.99%) | 647 | -1 | 28 | -5 | 0 | 4.33% | 0.61 (0.0) | 2178 (-41.36%) | 0.51% | 2.81% | 8.56% |
| 2023-09-28 | 276.0 (0.73%) | 648 | -40 | 33 | 2 | 0 | 5.09% | 0.61 (-0.04) | 3716 (98.25%) | 0.87% | 2.54% | 8.56% |
| 2023-09-27 | 274.0 (0.92%) | 688 | 3 | 31 | 1 | 0 | 4.51% | 0.65 (0.01) | 1874 (-13.96%) | 0.44% | 2.06% | 8.39% |
| 2023-09-26 | 271.5 (0.0%) | 685 | -5 | 30 | 1 | 0 | 4.38% | 0.64 (-0.01) | 2178 (9.65%) | 0.51% | 2.08% | 8.45% |
| 2023-09-25 | 271.5 (2.84%) | 690 | 1 | 29 | 2 | 0 | 4.2% | 0.65 (0.0) | 1986 (90.03%) | 0.47% | 1.98% | 8.2% |
| 2023-09-22 | 264.0 (3.33%) | 689 | -6 | 27 | 5 | 0 | 3.92% | 0.65 (0.0) | 1045 (-37.95%) | 0.25% | 1.77% | 8.07% |
| 2023-09-21 | 255.5 (-2.29%) | 695 | -9 | 22 | 2 | 0 | 3.17% | 0.65 (-0.01) | 1685 (-12.75%) | 0.4% | 2.0% | 8.85% |
| 2023-09-20 | 261.5 (2.55%) | 704 | -30 | 20 | -3 | 0 | 2.84% | 0.66 (-0.03) | 1931 (8.09%) | 0.45% | 2.25% | 10.39% |
| 2023-09-19 | 255.0 (-0.58%) | 734 | -11 | 23 | 4 | 0 | 3.13% | 0.69 (-0.01) | 1786 (68.51%) | 0.42% | 2.37% | 10.78% |
| 2023-09-18 | 256.5 (-1.91%) | 745 | 9 | 19 | 0 | 0 | 2.55% | 0.7 (0.01) | 1060 (-48.52%) | 0.25% | 2.41% | 11.07% |
| 2023-09-15 | 261.5 (0.0%) | 736 | 10 | 19 | 3 | 0 | 2.58% | 0.69 (0.01) | 2059 (-24.89%) | 0.48% | 2.31% | 11.04% |
| 2023-09-14 | 261.5 (0.0%) | 726 | 31 | 16 | -6 | 0 | 2.2% | 0.68 (0.03) | 2742 (12.04%) | 0.64% | 2.15% | 11.02% |
| 2023-09-13 | 261.5 (-1.88%) | 695 | -7 | 22 | -3 | 0 | 3.17% | 0.65 (-0.01) | 2447 (25.95%) | 0.58% | 1.67% | 10.84% |
| 2023-09-12 | 266.5 (-1.3%) | 702 | -9 | 25 | -6 | 0 | 3.56% | 0.66 (-0.01) | 1943 (198.88%) | 0.46% | 1.65% | 10.76% |
| 2023-09-11 | 270.0 (-0.74%) | 711 | -12 | 31 | 1 | 0 | 4.36% | 0.67 (-0.01) | 650 (-52.7%) | 0.15% | 1.37% | 11.02% |
| 2023-09-08 | 272.0 (-1.27%) | 723 | -29 | 30 | -16 | 0 | 4.15% | 0.68 (-0.03) | 1374 (104.07%) | 0.32% | 1.67% | 11.08% |
| 2023-09-07 | 275.5 (-0.18%) | 752 | -22 | 46 | 3 | 0 | 6.12% | 0.71 (-0.02) | 673 (-71.66%) | 0.16% | 1.87% | 11.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 276.0 (-0.18%) | 774 | 12 | 43 | 2 | 0 | 5.56% | 0.73 (0.01) | 2376 (213.46%) | 0.56% | 2.41% | 12.44% |
| 2023-09-05 | 276.5 (-0.54%) | 762 | -12 | 41 | -2 | 0 | 5.38% | 0.72 (-0.01) | 758 (-60.96%) | 0.18% | 2.35% | 12.43% |
| 2023-09-04 | 278.0 (2.21%) | 774 | -32 | 43 | 9 | 0 | 5.56% | 0.73 (-0.03) | 1942 (-11.17%) | 0.46% | 2.43% | 12.91% |
| 2023-09-01 | 272.0 (-2.86%) | 806 | -37 | 34 | -9 | 0 | 4.22% | 0.76 (-0.03) | 2186 (-26.54%) | 0.51% | 2.31% | 12.98% |
| 2023-08-31 | 280.0 (-1.93%) | 843 | 16 | 43 | -5 | 0 | 5.1% | 0.79 (0.01) | 2976 (40.21%) | 0.7% | 2.83% | 13.16% |
| 2023-08-30 | 285.5 (1.24%) | 827 | -22 | 48 | 4 | 0 | 5.8% | 0.78 (-0.02) | 2122 (90.04%) | 0.5% | 4.06% | 13.42% |
| 2023-08-29 | 282.0 (1.44%) | 849 | -51 | 44 | 0 | 0 | 5.18% | 0.8 (-0.05) | 1116 (-22.52%) | 0.26% | 4.41% | 14.61% |
| 2023-08-28 | 278.0 (-1.24%) | 900 | -19 | 44 | 5 | 0 | 4.89% | 0.85 (-0.01) | 1441 (-66.94%) | 0.34% | 4.86% | 15.52% |
| 2023-08-25 | 281.5 (-4.58%) | 919 | -709 | 39 | -10 | 0 | 4.24% | 0.86 (-0.67) | 4361 (-47.05%) | 1.03% | 4.74% | 16.04% |
| 2023-08-24 | 295.0 (5.36%) | 1628 | 1071 | 49 | 4 | 0 | 3.01% | 1.53 (1.01) | 8235 (128.47%) | 1.94% | 4.18% | 15.65% |
| 2023-08-23 | 280.0 (1.27%) | 557 | -17 | 45 | 0 | 0 | 8.08% | 0.52 (-0.02) | 3604 (19.73%) | 0.85% | 2.7% | 14.02% |
| 2023-08-22 | 276.5 (3.75%) | 574 | -22 | 45 | 14 | 0 | 7.84% | 0.54 (-0.02) | 3010 (218.03%) | 0.71% | 2.35% | 14.46% |
| 2023-08-21 | 266.5 (0.19%) | 596 | 8 | 31 | 0 | 0 | 5.2% | 0.56 (0.01) | 946 (-52.03%) | 0.22% | 2.36% | 14.52% |
| 2023-08-18 | 266.0 (-2.39%) | 588 | 4 | 31 | -12 | 0 | 5.27% | 0.55 (0.0) | 1973 (0.86%) | 0.46% | 2.35% | 15.52% |
| 2023-08-17 | 272.5 (1.87%) | 584 | -49 | 43 | 2 | 0 | 7.36% | 0.55 (-0.05) | 1956 (-7.55%) | 0.46% | 2.89% | 15.63% |
| 2023-08-16 | 267.5 (-1.11%) | 633 | 37 | 41 | -8 | 0 | 6.48% | 0.6 (0.04) | 2116 (-30.85%) | 0.5% | 3.27% | 15.77% |
| 2023-08-15 | 270.5 (5.46%) | 596 | -95 | 49 | 15 | 0 | 8.22% | 0.56 (-0.09) | 3061 (245.41%) | 0.72% | 3.32% | 15.91% |
| 2023-08-14 | 256.5 (-2.1%) | 691 | -4 | 34 | -1 | 0 | 4.92% | 0.65 (0.0) | 886 (-79.25%) | 0.21% | 3.26% | 16.73% |
| 2023-08-11 | 262.0 (1.16%) | 695 | -42 | 35 | 5 | 0 | 5.04% | 0.65 (-0.04) | 4269 (19.53%) | 1.0% | 3.57% | 17.61% |
| 2023-08-10 | 259.0 (-4.95%) | 737 | 36 | 30 | -8 | 0 | 4.07% | 0.69 (0.03) | 3572 (53.13%) | 0.84% | 3.27% | 17.63% |
| 2023-08-09 | 272.5 (-0.91%) | 701 | -41 | 38 | 6 | 0 | 5.42% | 0.66 (-0.04) | 2332 (-16.51%) | 0.55% | 3.39% | 17.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 275.0 (1.29%) | 742 | -46 | 32 | 10 | 0 | 4.31% | 0.7 (-0.04) | 2793 (25.21%) | 0.66% | 4.53% | 18.08% |
| 2023-08-07 | 271.5 (3.82%) | 788 | -51 | 22 | 3 | 0 | 2.79% | 0.74 (-0.05) | 2231 (-25.29%) | 0.52% | 5.04% | 17.66% |
| 2023-08-04 | 261.5 (0.0%) | 839 | -3 | 19 | -1 | 0 | 2.26% | 0.79 (0.0) | 2986 (-26.88%) | 0.7% | 5.38% | 18.41% |
| 2023-08-02 | 261.5 (-7.27%) | 842 | -220 | 20 | -16 | 0 | 2.38% | 0.79 (-0.21) | 4084 (-43.11%) | 0.96% | 5.32% | 18.29% |
| 2023-08-01 | 282.0 (2.17%) | 1062 | -274 | 36 | 6 | 0 | 3.39% | 1.0 (-0.26) | 7179 (44.83%) | 1.69% | 4.66% | 17.9% |
| 2023-07-31 | 276.0 (-4.5%) | 1336 | 600 | 30 | -15 | 0 | 2.25% | 1.26 (0.57) | 4957 (34.49%) | 1.17% | 4.25% | 17.26% |
| 2023-07-28 | 289.0 (7.04%) | 736 | -81 | 45 | 27 | 0 | 6.11% | 0.69 (-0.08) | 3685 (36.28%) | 0.87% | 3.86% | 16.5% |
| 2023-07-27 | 270.0 (-2.17%) | 817 | -28 | 18 | -13 | 0 | 2.2% | 0.77 (-0.02) | 2704 (111.25%) | 0.64% | 4.22% | 16.05% |
| 2023-07-26 | 276.0 (-1.08%) | 845 | -18 | 31 | 1 | 0 | 3.67% | 0.79 (-0.02) | 1280 (-76.6%) | 0.3% | 4.16% | 15.71% |
| 2023-07-25 | 279.0 (1.27%) | 863 | 17 | 30 | 3 | 0 | 3.48% | 0.81 (0.01) | 5470 (67.75%) | 1.29% | 4.45% | 15.76% |
| 2023-07-24 | 275.5 (-1.43%) | 846 | -34 | 27 | -3 | 0 | 3.19% | 0.8 (-0.03) | 3261 (-37.62%) | 0.77% | 3.8% | 14.9% |
| 2023-07-21 | 279.5 (4.29%) | 880 | -64 | 30 | 14 | 0 | 3.41% | 0.83 (-0.06) | 5227 (113.66%) | 1.23% | 4.58% | 15.03% |
| 2023-07-20 | 268.0 (-0.56%) | 944 | 20 | 16 | -2 | 0 | 1.69% | 0.89 (0.02) | 2446 (-2.89%) | 0.58% | 4.43% | 14.42% |
| 2023-07-19 | 269.5 (1.13%) | 924 | -81 | 18 | -1 | 0 | 1.95% | 0.87 (-0.08) | 2519 (-7.64%) | 0.59% | 4.89% | 14.37% |
| 2023-07-18 | 266.5 (-0.37%) | 1005 | 35 | 19 | -7 | 0 | 1.89% | 0.95 (0.04) | 2727 (-58.41%) | 0.64% | 5.32% | 14.52% |
| 2023-07-17 | 267.5 (-5.14%) | 970 | 75 | 26 | -16 | 0 | 2.68% | 0.91 (0.07) | 6559 (42.35%) | 1.54% | 5.49% | 14.69% |
| 2023-07-14 | 282.0 (5.82%) | 895 | 105 | 42 | 11 | 0 | 4.69% | 0.84 (0.1) | 4607 (5.36%) | 1.08% | 4.18% | 14.05% |
| 2023-07-13 | 266.5 (-1.84%) | 790 | -182 | 31 | -6 | 0 | 3.92% | 0.74 (-0.17) | 4373 (0.34%) | 1.03% | 4.38% | 14.04% |
| 2023-07-12 | 271.5 (4.02%) | 972 | -10 | 37 | 9 | 0 | 3.81% | 0.91 (-0.01) | 4358 (25.61%) | 1.02% | 3.93% | 14.17% |
| 2023-07-11 | 261.0 (3.78%) | 982 | 81 | 28 | 24 | 0 | 2.85% | 0.92 (0.07) | 3470 (254.83%) | 0.82% | 3.48% | 13.53% |
| 2023-07-10 | 251.5 (-1.95%) | 901 | -3 | 4 | -4 | 0 | 0.44% | 0.85 (0.0) | 977 (-82.02%) | 0.23% | 3.7% | 13.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 256.5 (-2.84%) | 904 | 77 | 8 | 8 | 0 | 0.88% | 0.85 (0.07) | 5439 (119.98%) | 1.28% | 3.88% | 13.53% |
| 2023-07-06 | 264.0 (-2.4%) | 827 | -70 | 0 | 0 | 0 | 0.0% | 0.78 (-0.06) | 2472 (1.99%) | 0.58% | 3.02% | 12.65% |
| 2023-07-05 | 270.5 (-0.55%) | 897 | -55 | 0 | 0 | 0 | 0.0% | 0.84 (-0.06) | 2424 (-45.46%) | 0.57% | 2.73% | 12.58% |
| 2023-07-04 | 272.0 (6.04%) | 952 | 281 | 0 | 0 | 0 | 0.0% | 0.9 (0.27) | 4445 (155.7%) | 1.05% | 2.51% | 12.44% |
| 2023-07-03 | 256.5 (2.4%) | 671 | -102 | 0 | -47 | 0 | 0.0% | 0.63 (-0.1) | 1738 (-1.08%) | 0.41% | 1.89% | 12.52% |
| 2023-06-30 | 250.5 (1.83%) | 773 | -10 | 47 | -2 | 0 | 6.08% | 0.73 (-0.01) | 1757 (39.56%) | 0.41% | 2.39% | 13.03% |
| 2023-06-29 | 246.0 (1.44%) | 783 | -13 | 49 | -12 | 0 | 6.26% | 0.74 (-0.01) | 1259 (-15.37%) | 0.3% | 2.59% | 13.83% |
| 2023-06-28 | 242.5 (-0.82%) | 796 | -21 | 61 | -7 | 0 | 7.66% | 0.75 (-0.02) | 1488 (-17.98%) | 0.35% | 2.82% | 14.11% |
| 2023-06-27 | 244.5 (-1.81%) | 817 | 29 | 68 | -15 | 0 | 8.32% | 0.77 (0.03) | 1814 (-52.77%) | 0.43% | 3.21% | 15.8% |
| 2023-06-26 | 249.0 (-1.19%) | 788 | -184 | 83 | -10 | 0 | 10.53% | 0.74 (-0.17) | 3842 (46.04%) | 0.9% | 3.6% | 16.95% |
| 2023-06-21 | 252.0 (-1.18%) | 972 | -81 | 93 | -5 | 0 | 9.57% | 0.91 (-0.08) | 2630 (18.22%) | 0.62% | 3.59% | 16.51% |
| 2023-06-20 | 255.0 (-1.16%) | 1053 | -69 | 98 | -20 | 0 | 9.31% | 0.99 (-0.07) | 2225 (-29.57%) | 0.52% | 4.05% | 16.28% |
| 2023-06-19 | 258.0 (0.0%) | 1122 | -20 | 118 | -2 | 0 | 10.52% | 1.06 (-0.01) | 3159 (-8.72%) | 0.74% | 4.69% | 15.93% |
| 2023-06-16 | 258.0 (1.18%) | 1142 | 43 | 120 | 1 | 0 | 10.51% | 1.07 (0.04) | 3461 (-9.19%) | 0.81% | 4.33% | 15.56% |
| 2023-06-15 | 255.0 (3.66%) | 1099 | -81 | 119 | 14 | 0 | 10.83% | 1.03 (-0.08) | 3811 (-16.45%) | 0.9% | 4.19% | 15.27% |
| 2023-06-14 | 246.0 (0.0%) | 1180 | 33 | 105 | 0 | 0 | 8.9% | 1.11 (0.03) | 4562 (-7.83%) | 1.07% | 3.67% | 14.96% |
| 2023-06-13 | 246.0 (7.89%) | 1147 | 226 | 105 | 9 | 0 | 9.15% | 1.08 (0.21) | 4950 (203.37%) | 1.16% | 2.99% | 14.37% |
| 2023-06-12 | 228.0 (0.0%) | 921 | 50 | 96 | 4 | 0 | 10.42% | 0.87 (0.05) | 1631 (-43.26%) | 0.38% | 2.33% | 13.46% |
| 2023-06-09 | 228.0 (1.33%) | 871 | 198 | 92 | 2 | 0 | 10.56% | 0.82 (0.19) | 2875 (81.62%) | 0.68% | 2.39% | 13.18% |
| 2023-06-08 | 225.0 (-1.32%) | 673 | -12 | 90 | -1 | 0 | 13.37% | 0.63 (-0.01) | 1583 (-4.47%) | 0.37% | 2.83% | 12.63% |
| 2023-06-07 | 228.0 (2.01%) | 685 | -11 | 91 | 5 | 0 | 13.28% | 0.64 (-0.01) | 1657 (-23.97%) | 0.39% | 3.38% | 12.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 223.5 (2.05%) | 696 | 79 | 86 | 5 | 1 | 12.36% | 0.65 (0.07) | 2179 (17.27%) | 0.51% | 4.2% | 12.38% |
| 2023-06-05 | 219.0 (0.0%) | 617 | 21 | 81 | -3 | 0 | 13.13% | 0.58 (0.02) | 1858 (-60.96%) | 0.44% | 4.27% | 12.15% |
| 2023-06-02 | 219.0 (-2.88%) | 596 | 0 | 84 | -8 | 0 | 14.09% | 0.56 (0.0) | 4761 (21.6%) | 1.12% | 5.87% | 12.1% |
| 2023-06-01 | 225.5 (-3.22%) | 596 | -46 | 92 | -4 | 0 | 15.44% | 0.56 (-0.04) | 3915 (-24.17%) | 0.92% | 6.33% | 11.45% |
| 2023-05-31 | 233.0 (3.1%) | 642 | 88 | 96 | 14 | 0 | 14.95% | 0.6 (0.08) | 5163 (110.01%) | 1.21% | 5.87% | 11.1% |
| 2023-05-30 | 226.0 (-0.22%) | 554 | -74 | 82 | -2 | 0 | 14.8% | 0.52 (-0.07) | 2458 (-71.7%) | 0.58% | 5.05% | 10.32% |
| 2023-05-29 | 226.5 (4.38%) | 628 | 14 | 84 | 2 | 0 | 13.38% | 0.59 (0.01) | 8688 (29.55%) | 2.04% | 4.64% | 10.41% |
| 2023-05-26 | 217.0 (9.87%) | 614 | -46 | 82 | 30 | 0 | 13.36% | 0.58 (-0.04) | 6706 (241.57%) | 1.58% | 2.97% | 9.83% |
| 2023-05-25 | 197.5 (1.54%) | 660 | 90 | 52 | 1 | 0 | 7.88% | 0.62 (0.08) | 1963 (18.41%) | 0.46% | 1.92% | 8.48% |
| 2023-05-24 | 194.5 (-1.77%) | 570 | 13 | 51 | -11 | 0 | 8.95% | 0.54 (0.02) | 1658 (132.87%) | 0.39% | 2.04% | 8.3% |
| 2023-05-23 | 198.0 (-1.49%) | 557 | -22 | 62 | -4 | 0 | 11.13% | 0.52 (-0.02) | 712 (-55.14%) | 0.17% | 2.14% | 8.15% |
| 2023-05-22 | 201.0 (-0.25%) | 579 | -188 | 66 | 1 | 0 | 11.4% | 0.54 (-0.18) | 1587 (-29.46%) | 0.37% | 2.22% | 8.2% |
| 2023-05-19 | 201.5 (2.81%) | 767 | -38 | 65 | 13 | 0 | 8.47% | 0.72 (-0.04) | 2250 (-8.49%) | 0.53% | 1.95% | 8.41% |
| 2023-05-18 | 196.0 (0.77%) | 805 | -103 | 52 | 9 | 0 | 6.46% | 0.76 (-0.09) | 2458 (18.12%) | 0.58% | 1.54% | 8.2% |
| 2023-05-17 | 194.5 (2.37%) | 908 | -51 | 43 | 12 | 0 | 4.74% | 0.85 (-0.05) | 2081 (94.34%) | 0.49% | 1.24% | 8.04% |
| 2023-05-16 | 190.0 (1.33%) | 959 | 6 | 31 | 3 | 0 | 3.23% | 0.9 (0.0) | 1071 (146.6%) | 0.25% | 1.0% | 7.74% |
| 2023-05-15 | 187.5 (-0.53%) | 953 | -8 | 28 | -7 | 0 | 2.94% | 0.9 (0.0) | 434 (-17.14%) | 0.1% | 1.03% | 7.58% |
| 2023-05-12 | 188.5 (2.72%) | 961 | -30 | 35 | 6 | 0 | 3.64% | 0.9 (-0.03) | 524 (-54.59%) | 0.12% | 1.3% | 7.63% |
| 2023-05-11 | 183.5 (-3.42%) | 991 | -18 | 29 | -2 | 0 | 2.93% | 0.93 (-0.02) | 1154 (9.74%) | 0.27% | 1.65% | 7.73% |
| 2023-05-10 | 190.0 (-0.26%) | 1009 | -6 | 31 | -1 | 0 | 3.07% | 0.95 (0.0) | 1051 (-12.37%) | 0.25% | 1.95% | 7.75% |
| 2023-05-09 | 190.5 (-0.26%) | 1015 | -34 | 32 | -6 | 0 | 3.15% | 0.95 (-0.04) | 1200 (-25.88%) | 0.28% | 2.14% | 7.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 191.0 (0.53%) | 1049 | 19 | 38 | 7 | 0 | 3.62% | 0.99 (0.02) | 1619 (-18.58%) | 0.38% | 2.53% | 7.93% |
| 2023-05-05 | 190.0 (0.26%) | 1030 | 78 | 31 | 0 | 0 | 3.01% | 0.97 (0.07) | 1989 (-18.95%) | 0.47% | 3.6% | 7.92% |
| 2023-05-04 | 189.5 (3.27%) | 952 | 14 | 31 | -2 | 1 | 3.26% | 0.9 (0.02) | 2454 (33.38%) | 0.58% | 3.37% | 7.75% |
| 2023-05-03 | 183.5 (-4.18%) | 938 | -52 | 33 | -3 | 0 | 3.52% | 0.88 (-0.05) | 1840 (-35.33%) | 0.43% | 3.07% | 7.57% |
| 2023-05-02 | 191.5 (0.79%) | 990 | -16 | 36 | 4 | 0 | 3.64% | 0.93 (-0.02) | 2845 (-54.15%) | 0.67% | 2.88% | 7.5% |
| 2023-04-28 | 190.0 (6.15%) | 1006 | -302 | 32 | 6 | 0 | 3.18% | 0.95 (-0.28) | 6206 (540.21%) | 1.46% | 2.43% | 7.18% |
| 2023-04-27 | 179.0 (0.56%) | 1308 | 5 | 26 | 4 | 0 | 1.99% | 1.23 (0.0) | 969 (-19.99%) | 0.23% | 1.55% | 6.51% |
| 2023-04-26 | 178.0 (2.89%) | 1303 | 7 | 22 | 9 | 0 | 1.69% | 1.23 (0.01) | 1211 (19.51%) | 0.28% | 1.64% | 6.64% |
| 2023-04-25 | 173.0 (-1.98%) | 1296 | -111 | 13 | 5 | 0 | 1.0% | 1.22 (-0.1) | 1013 (10.49%) | 0.24% | 1.78% | 7.3% |
| 2023-04-24 | 176.5 (-0.84%) | 1407 | -52 | 8 | 1 | 0 | 0.57% | 1.32 (-0.05) | 917 (-63.29%) | 0.22% | 1.72% | 8.04% |
| 2023-04-21 | 178.0 (1.42%) | 1459 | 154 | 7 | 1 | 0 | 0.48% | 1.37 (0.14) | 2499 (88.51%) | 0.59% | 1.6% | 8.39% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 251.5 (-3.08%) | 0 | -1666 | 0 | 0 | 0 | N/A (0) | 7384 (-26.19%) |
| 2024-04-12 | 259.5 (2.17%) | 1666 | -143 | 0 | -1 | 0.0% | 1.57 (-0.13) | 10004 (465.8%) |
| 2024-04-03 | 254.0 (-0.39%) | 1809 | -80 | 1 | 1 | 0.06% | 1.7 (-0.08) | 1768 (-84.28%) |
| 2024-03-29 | 255.0 (-2.11%) | 1889 | -753 | 0 | -11 | 0.0% | 1.78 (-0.7) | 11247 (-1.2%) |
| 2024-03-22 | 260.5 (2.96%) | 2642 | -41 | 11 | -5 | 0.42% | 2.48 (-0.04) | 11383 (-36.19%) |
| 2024-03-15 | 253.0 (-5.95%) | 2683 | -1054 | 16 | -12 | 0.6% | 2.52 (-0.99) | 17841 (-59.83%) |
| 2024-03-08 | 269.0 (14.96%) | 3737 | 2288 | 28 | 10 | 0.75% | 3.51 (2.15) | 44413 (159.34%) |
| 2024-03-01 | 234.0 (-2.09%) | 1449 | -999 | 18 | -23 | 1.24% | 1.36 (-0.94) | 17125 (-31.22%) |
| 2024-02-23 | 239.0 (12.47%) | 2448 | 967 | 41 | 32 | 1.67% | 2.3 (0.91) | 24900 (345.82%) |
| 2024-02-16 | 212.5 (2.16%) | 1481 | 70 | 9 | 0 | 0.61% | 1.39 (0.06) | 5585 (71.3%) |
| 2024-02-05 | 208.0 (2.21%) | 1411 | 286 | 9 | 0 | 0.64% | 1.33 (0.27) | 3260 (-71.77%) |
| 2024-02-02 | 203.5 (0.99%) | 1125 | -74 | 9 | 2 | 0.8% | 1.06 (-0.07) | 11551 (-19.09%) |
| 2024-01-26 | 201.5 (-4.73%) | 1199 | 153 | 7 | 3 | 0.58% | 1.13 (0.15) | 14276 (30.65%) |
| 2024-01-19 | 211.5 (-0.47%) | 1046 | 54 | 4 | 1 | 0.38% | 0.98 (0.05) | 10927 (42.25%) |
| 2024-01-12 | 212.5 (-1.39%) | 992 | -226 | 3 | -3 | 0.3% | 0.93 (-0.22) | 7681 (33.39%) |
| 2024-01-05 | 215.5 (1.17%) | 1218 | 16 | 6 | 2 | 0.49% | 1.15 (0.02) | 5758 (33.46%) |
| 2023-12-29 | 213.0 (2.65%) | 1202 | -225 | 4 | -2 | 0.33% | 1.13 (-0.21) | 4315 (-43.08%) |
| 2023-12-22 | 207.5 (-1.66%) | 1427 | 165 | 6 | -9 | 0.42% | 1.34 (0.15) | 7581 (-68.99%) |
| 2023-12-15 | 211.0 (-0.47%) | 1262 | 72 | 15 | 7 | 1.19% | 1.19 (0.07) | 24450 (211.9%) |
| 2023-12-08 | 212.0 (-2.08%) | 1190 | -33 | 8 | -1 | 0.67% | 1.12 (-0.03) | 7839 (-32.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 216.5 (-1.37%) | 1223 | -45 | 9 | -1 | 0.74% | 1.15 (-0.04) | 11615 (-3.72%) |
| 2023-11-24 | 219.5 (6.55%) | 1268 | 64 | 10 | 6 | 0.79% | 1.19 (0.06) | 12065 (-13.79%) |
| 2023-11-17 | 206.0 (-1.2%) | 1204 | 169 | 4 | -5 | 0.33% | 1.13 (0.16) | 13994 (5.66%) |
| 2023-11-10 | 208.5 (-2.8%) | 1035 | 133 | 9 | -2 | 0.87% | 0.97 (0.12) | 13245 (-25.69%) |
| 2023-11-03 | 214.5 (-2.5%) | 902 | 44 | 11 | 6 | 1.22% | 0.85 (0.04) | 17825 (78.44%) |
| 2023-10-27 | 220.0 (-0.68%) | 858 | 58 | 5 | -2 | 0.58% | 0.81 (0.06) | 9989 (-43.24%) |
| 2023-10-20 | 221.5 (-4.94%) | 800 | -91 | 7 | -10 | 0.88% | 0.75 (-0.09) | 17599 (-7.55%) |
| 2023-10-13 | 233.0 (-13.54%) | 891 | 223 | 17 | -5 | 1.91% | 0.84 (0.21) | 19037 (92.99%) |
| 2023-10-06 | 269.5 (-2.36%) | 668 | 20 | 22 | -11 | 3.29% | 0.63 (0.02) | 9864 (1.11%) |
| 2023-09-28 | 276.0 (4.55%) | 648 | -41 | 33 | 6 | 5.09% | 0.61 (-0.04) | 9755 (29.93%) |
| 2023-09-22 | 264.0 (0.96%) | 689 | -47 | 27 | 8 | 3.92% | 0.65 (-0.04) | 7508 (-23.71%) |
| 2023-09-15 | 261.5 (-3.86%) | 736 | 13 | 19 | -11 | 2.58% | 0.69 (0.01) | 9842 (38.13%) |
| 2023-09-08 | 272.0 (0.0%) | 723 | -83 | 30 | -4 | 4.15% | 0.68 (-0.08) | 7125 (-27.62%) |
| 2023-09-01 | 272.0 (-3.37%) | 806 | -113 | 34 | -5 | 4.22% | 0.76 (-0.1) | 9843 (-51.17%) |
| 2023-08-25 | 281.5 (5.83%) | 919 | 331 | 39 | 8 | 4.24% | 0.86 (0.31) | 20158 (101.7%) |
| 2023-08-18 | 266.0 (1.53%) | 588 | -107 | 31 | -4 | 5.27% | 0.55 (-0.1) | 9994 (-34.25%) |
| 2023-08-11 | 262.0 (0.19%) | 695 | -144 | 35 | 16 | 5.04% | 0.65 (-0.14) | 15200 (-20.86%) |
| 2023-08-04 | 261.5 (-9.52%) | 839 | 103 | 19 | -26 | 2.26% | 0.79 (0.1) | 19207 (17.11%) |
| 2023-07-28 | 289.0 (3.4%) | 736 | -144 | 45 | 15 | 6.11% | 0.69 (-0.14) | 16401 (-15.8%) |
| 2023-07-21 | 279.5 (-0.89%) | 880 | -15 | 30 | -12 | 3.41% | 0.83 (-0.01) | 19480 (9.51%) |
| 2023-07-14 | 282.0 (9.94%) | 895 | -9 | 42 | 34 | 4.69% | 0.84 (-0.01) | 17788 (7.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 256.5 (2.4%) | 904 | 131 | 8 | -39 | 0.88% | 0.85 (0.12) | 16520 (62.57%) |
| 2023-06-30 | 250.5 (-0.6%) | 773 | -199 | 47 | -46 | 6.08% | 0.73 (-0.18) | 10161 (26.77%) |
| 2023-06-21 | 252.0 (-2.33%) | 972 | -170 | 93 | -27 | 9.57% | 0.91 (-0.16) | 8015 (-56.48%) |
| 2023-06-16 | 258.0 (13.16%) | 1142 | 271 | 120 | 28 | 10.51% | 1.07 (0.25) | 18417 (81.36%) |
| 2023-06-09 | 228.0 (4.11%) | 871 | 275 | 92 | 8 | 10.56% | 0.82 (0.26) | 10155 (-59.36%) |
| 2023-06-02 | 219.0 (0.92%) | 596 | -18 | 84 | 2 | 14.09% | 0.56 (-0.02) | 24986 (97.88%) |
| 2023-05-26 | 217.0 (7.69%) | 614 | -153 | 82 | 17 | 13.36% | 0.58 (-0.14) | 12626 (52.21%) |
| 2023-05-19 | 201.5 (6.9%) | 767 | -194 | 65 | 30 | 8.47% | 0.72 (-0.18) | 8295 (49.46%) |
| 2023-05-12 | 188.5 (-0.79%) | 961 | -69 | 35 | 4 | 3.64% | 0.9 (-0.07) | 5550 (-39.2%) |
| 2023-05-05 | 190.0 (0.0%) | 1030 | 24 | 31 | -1 | 3.01% | 0.97 (0.02) | 9128 (-11.53%) |
| 2023-04-28 | 190.0 (6.74%) | 1006 | -453 | 32 | 25 | 3.18% | 0.95 (-0.42) | 10318 (51.4%) |
| 2023-04-21 | 178.0 (0.0%) | 1459 | 92 | 7 | 3 | 0.48% | 1.37 (0.08) | 6815 (16.4%) |
| 2023-04-14 | 178.0 (-1.39%) | 1367 | 8 | 4 | 3 | 0.29% | 1.29 (0.01) | 5855 (105.0%) |
| 2023-04-07 | 180.5 (1.69%) | 1359 | -249 | 1 | 1 | 0.07% | 1.28 (-0.23) | 2856 (-70.16%) |
| 2023-03-31 | 177.5 (-2.2%) | 1608 | 267 | 0 | -2 | 0.0% | 1.51 (0.25) | 9571 (-28.79%) |
| 2023-03-24 | 181.5 (10.67%) | 1341 | -175 | 2 | -14 | 0.15% | 1.26 (-0.17) | 13441 (4.96%) |
| 2023-03-17 | 164.0 (-6.29%) | 1516 | 303 | 16 | -10 | 1.06% | 1.43 (0.29) | 12807 (40.8%) |
| 2023-03-10 | 175.0 (-1.96%) | 1213 | 177 | 26 | -11 | 2.14% | 1.14 (0.17) | 9095 (-5.19%) |
| 2023-03-03 | 178.5 (-3.25%) | 1036 | 241 | 37 | -3 | 3.57% | 0.97 (0.22) | 9593 (-3.37%) |
| 2023-02-24 | 184.5 (-4.4%) | 795 | 187 | 40 | -11 | 5.03% | 0.75 (0.18) | 9928 (133.53%) |
| 2023-02-17 | 193.0 (1.58%) | 608 | 73 | 51 | 0 | 8.39% | 0.57 (0.07) | 4251 (10.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 190.0 (-0.26%) | 535 | -20 | 51 | -20 | 9.53% | 0.5 (-0.02) | 3852 (-44.3%) |
| 2023-02-03 | 190.5 (5.25%) | 555 | -77 | 71 | 2 | 12.79% | 0.52 (-0.07) | 6917 (226.39%) |
| 2023-01-17 | 181.0 (-2.95%) | 632 | 49 | 69 | -9 | 10.92% | 0.59 (0.04) | 2119 (-63.55%) |
| 2023-01-13 | 186.5 (-3.62%) | 583 | -103 | 78 | -1 | 13.38% | 0.55 (-0.09) | 5814 (45.19%) |
| 2023-01-06 | 193.5 (6.91%) | 686 | -130 | 79 | -11 | 11.52% | 0.64 (-0.13) | 4004 (112.08%) |
| 2022-12-30 | 181.0 (1.12%) | 816 | -59 | 90 | 2 | 11.03% | 0.77 (-0.05) | 1888 (-52.82%) |
| 2022-12-23 | 179.0 (-2.98%) | 875 | 31 | 88 | 1 | 10.06% | 0.82 (0.03) | 4002 (-19.91%) |
| 2022-12-16 | 184.5 (3.94%) | 844 | -3 | 87 | 5 | 10.31% | 0.79 (-0.01) | 4997 (-25.24%) |
| 2022-12-09 | 177.5 (-9.21%) | 847 | -257 | 82 | -5 | 9.68% | 0.8 (-0.24) | 6683 (-25.09%) |
| 2022-12-02 | 195.5 (5.68%) | 1104 | 372 | 87 | 6 | 7.88% | 1.04 (0.35) | 8922 (168.54%) |
| 2022-11-25 | 185.0 (-1.6%) | 732 | 26 | 81 | -16 | 11.07% | 0.69 (0.03) | 3322 (-62.86%) |
| 2022-11-18 | 188.0 (-3.09%) | 706 | -65 | 97 | -5 | 13.74% | 0.66 (-0.06) | 8945 (2.05%) |
| 2022-11-11 | 194.0 (10.86%) | 771 | -126 | 102 | -6 | 13.23% | 0.72 (-0.12) | 8766 (13.64%) |
| 2022-11-04 | 175.0 (1.16%) | 897 | 68 | 108 | -3 | 12.04% | 0.84 (0.06) | 7714 (37.66%) |
| 2022-10-28 | 173.0 (2.06%) | 829 | -60 | 111 | 2 | 13.39% | 0.78 (-0.06) | 5603 (-14.65%) |
| 2022-10-21 | 169.5 (-6.61%) | 889 | -142 | 109 | -24 | 12.26% | 0.84 (-0.13) | 6565 (-34.01%) |
| 2022-10-14 | 181.5 (-2.42%) | 1031 | -188 | 133 | 51 | 12.9% | 0.97 (-0.18) | 9949 (57.04%) |
| 2022-10-07 | 186.0 (3.33%) | 1219 | -136 | 82 | 16 | 6.73% | 1.15 (-0.12) | 6335 (-39.17%) |
| 2022-09-30 | 180.0 (-3.23%) | 1355 | -456 | 66 | 13 | 4.87% | 1.27 (-0.43) | 10416 (-22.2%) |
| 2022-09-23 | 186.0 (-6.3%) | 1811 | -754 | 53 | -14 | 2.93% | 1.7 (-0.71) | 13388 (-48.86%) |
| 2022-09-16 | 198.5 (7.59%) | 2565 | 1699 | 67 | 34 | 2.61% | 2.41 (1.6) | 26181 (149.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 184.5 (4.83%) | 866 | 212 | 33 | 20 | 3.81% | 0.81 (0.2) | 10502 (49.11%) |
| 2022-09-02 | 176.0 (-3.3%) | 654 | 187 | 13 | -1 | 1.99% | 0.61 (0.17) | 7043 (298.82%) |
| 2022-08-26 | 182.0 (1.11%) | 467 | 69 | 14 | 1 | 3.0% | 0.44 (0.07) | 1766 (-63.66%) |
| 2022-08-19 | 180.0 (-2.96%) | 398 | 72 | 13 | -4 | 3.27% | 0.37 (0.06) | 4860 (-25.14%) |
| 2022-08-12 | 185.5 (7.23%) | 326 | -25 | 17 | 2 | 5.21% | 0.31 (-0.02) | 6492 (-20.72%) |
| 2022-08-05 | 173.0 (0.58%) | 351 | -30 | 15 | 3 | 4.27% | 0.33 (-0.03) | 8189 (101.32%) |
| 2022-07-29 | 172.0 (6.83%) | 381 | 15 | 12 | 12 | 3.15% | 0.36 (0.01) | 4067 (17.35%) |
| 2022-07-22 | 161.0 (5.92%) | 366 | 3 | 0 | -2 | 0.0% | 0.35 (0.01) | 3466 (32.76%) |
| 2022-07-15 | 152.0 (3.75%) | 363 | -40 | 2 | -2 | 0.55% | 0.34 (-0.04) | 2611 (-48.35%) |
| 2022-07-08 | 146.5 (3.17%) | 403 | -35 | 4 | -24 | 0.99% | 0.38 (-0.03) | 5055 (-17.41%) |
| 2022-07-01 | 142.0 (-11.53%) | 438 | 0 | 28 | 19 | 6.39% | 0.41 (0.0) | 6120 (126.96%) |
| 2022-06-24 | 160.5 (1.26%) | 438 | -28 | 9 | 0 | 2.05% | 0.41 (-0.03) | 2696 (2.51%) |
| 2022-06-17 | 158.5 (-6.21%) | 466 | 0 | 9 | 3 | 1.93% | 0.44 (0.0) | 2630 (13.72%) |
| 2022-06-10 | 169.0 (3.68%) | 466 | 4 | 6 | 0 | 1.29% | 0.44 (0.0) | 2313 (3.94%) |
| 2022-06-02 | 163.0 (2.52%) | 462 | -1 | 6 | 0 | 1.3% | 0.44 (0.0) | 2225 (21.73%) |
| 2022-05-27 | 159.0 (-0.31%) | 463 | 16 | 6 | -2 | 1.3% | 0.44 (0.02) | 1828 (-10.15%) |
| 2022-05-20 | 159.5 (0.63%) | 447 | -14 | 8 | 1 | 1.79% | 0.42 (-0.02) | 2034 (-44.5%) |
| 2022-05-13 | 158.5 (-3.35%) | 461 | -23 | 7 | -9 | 1.52% | 0.44 (-0.02) | 3665 (206.54%) |
| 2022-05-06 | 164.0 (-1.5%) | 484 | -6 | 16 | 2 | 3.31% | 0.46 (0.0) | 1195 (-69.8%) |
| 2022-04-29 | 166.5 (-0.6%) | 490 | -101 | 14 | 4 | 2.86% | 0.46 (-0.1) | 3959 (102.12%) |
| 2022-04-22 | 167.5 (0.3%) | 591 | 5 | 10 | 1 | 1.69% | 0.56 (0.01) | 1958 (-64.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 167.0 (-1.18%) | 586 | -73 | 9 | -6 | 1.54% | 0.55 (-0.07) | 5567 (80.15%) |
| 2022-04-08 | 169.0 (-4.52%) | 659 | 78 | 15 | 15 | 2.28% | 0.62 (0.07) | 3090 (6.47%) |
| 2022-04-01 | 177.0 (-0.84%) | 581 | 28 | 0 | -3 | 0.0% | 0.55 (0.03) | 2902 (-36.03%) |
| 2022-03-25 | 178.5 (0.56%) | 553 | 10 | 3 | -3 | 0.54% | 0.52 (0.01) | 4537 (-22.38%) |
| 2022-03-18 | 177.5 (-1.39%) | 543 | -43 | 6 | -1 | 1.1% | 0.51 (-0.05) | 5845 (48.49%) |
| 2022-03-11 | 180.0 (-5.01%) | 586 | 42 | 7 | 1 | 1.19% | 0.56 (0.04) | 3936 (-3.93%) |
| 2022-03-04 | 189.5 (0.53%) | 544 | 7 | 6 | 1 | 1.1% | 0.52 (0.01) | 4097 (19.4%) |
| 2022-02-25 | 188.5 (-5.75%) | 537 | -24 | 5 | -6 | 0.93% | 0.51 (-0.02) | 3432 (42.81%) |
| 2022-02-18 | 200.0 (-3.85%) | 561 | -9 | 11 | -15 | 1.96% | 0.53 (-0.01) | 2403 (-52.52%) |
| 2022-02-11 | 208.0 (-1.89%) | 570 | 59 | 26 | 11 | 4.56% | 0.54 (0.06) | 5061 (56.17%) |
| 2022-01-26 | 212.0 (-0.47%) | 511 | -35 | 15 | 0 | 2.94% | 0.48 (-0.04) | 3241 (-54.94%) |
| 2022-01-21 | 213.0 (2.9%) | 546 | -13 | 15 | 1 | 2.75% | 0.52 (-0.01) | 7192 (-66.47%) |
| 2022-01-14 | 207.0 (-1.9%) | 559 | 85 | 14 | -8 | 2.5% | 0.53 (0.08) | 21450 (514.86%) |
| 2022-01-07 | 211.0 (5.5%) | 474 | -170 | 22 | 12 | 4.64% | 0.45 (-0.16) | 3488 (136.4%) |
| 2021-12-30 | 200.0 (-2.44%) | 644 | -98 | 10 | -2 | 1.55% | 0.61 (-0.09) | 1475 (-75.89%) |
| 2021-12-24 | 205.0 (9.63%) | 742 | 207 | 12 | 10 | 1.62% | 0.7 (0.19) | 6120 (86.3%) |
| 2021-12-17 | 187.0 (2.75%) | 535 | -24 | 2 | 0 | 0.37% | 0.51 (-0.02) | 3285 (18.39%) |
| 2021-12-10 | 182.0 (0.0%) | 559 | -46 | 2 | 0 | 0.36% | 0.53 (-0.04) | 2775 (-30.31%) |
| 2021-12-03 | 182.0 (-1.62%) | 605 | 24 | 2 | 1 | 0.33% | 0.57 (0.02) | 3981 (75.58%) |
| 2021-11-26 | 185.0 (1.93%) | 581 | -23 | 1 | -13 | 0.17% | 0.55 (-0.02) | 2267 (1.4%) |
| 2021-11-19 | 181.5 (0.0%) | 604 | 604 | 14 | 14 | 2.32% | 0.57 (0) | 2236 (-22.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 181.5 (-3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2877 (-58.25%) |
| 2021-11-06 | 189.0 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6891 (47.35%) |
| 2021-10-30 | 180.0 (0.0%) | 0 | -692 | 0 | -2 | 0 | N/A (0) | 4676 (63.27%) |
| 2021-10-22 | 180.0 (-1.1%) | 692 | -32 | 2 | -4 | 0.29% | 0.66 (-0.03) | 2864 (47.08%) |
| 2021-10-15 | 182.0 (-2.15%) | 724 | -103 | 6 | 1 | 0.83% | 0.69 (-0.09) | 1947 (-73.4%) |
| 2021-10-08 | 186.0 (4.49%) | 827 | 29 | 5 | -3 | 0.6% | 0.78 (0.02) | 7323 (74.33%) |
| 2021-10-01 | 178.0 (0.28%) | 798 | 26 | 8 | -1 | 1.0% | 0.76 (0.03) | 4200 (113.22%) |
| 2021-09-24 | 177.5 (-3.01%) | 772 | 8 | 9 | -16 | 1.17% | 0.73 (0.01) | 1970 (-45.97%) |
| 2021-09-17 | 183.0 (3.39%) | 764 | -3 | 25 | 7 | 3.27% | 0.72 (-0.01) | 3646 (80.27%) |
| 2021-09-10 | 177.0 (-1.39%) | 767 | -14 | 18 | 0 | 2.35% | 0.73 (-0.01) | 2022 (-31.46%) |
| 2021-09-03 | 179.5 (0.28%) | 781 | -3 | 18 | 3 | 2.3% | 0.74 (0.0) | 2951 (43.95%) |
| 2021-08-27 | 179.0 (0.85%) | 784 | 29 | 15 | 0 | 1.91% | 0.74 (0.02) | 2050 (-21.84%) |
| 2021-08-20 | 177.5 (-0.84%) | 755 | 3 | 15 | 7 | 1.99% | 0.72 (0.01) | 2623 (-14.5%) |
| 2021-08-13 | 179.0 (-5.29%) | 752 | -76 | 8 | 4 | 1.06% | 0.71 (-0.08) | 3068 (-13.51%) |
| 2021-08-06 | 189.0 (-3.82%) | 828 | -200 | 4 | -6 | 0.48% | 0.79 (-0.19) | 3547 (8.5%) |
| 2021-07-30 | 196.5 (-3.44%) | 1028 | -71 | 10 | -6 | 0.97% | 0.98 (-0.06) | 3269 (-51.05%) |
| 2021-07-23 | 203.5 (-3.33%) | 1099 | -148 | 16 | -9 | 1.46% | 1.04 (-0.14) | 6679 (-22.11%) |
| 2021-07-16 | 210.5 (7.12%) | 1247 | 565 | 25 | 16 | 2.0% | 1.18 (0.53) | 8575 (306.71%) |
| 2021-07-09 | 196.5 (1.55%) | 682 | -38 | 9 | 0 | 1.32% | 0.65 (-0.03) | 2108 (-28.31%) |
| 2021-07-02 | 193.5 (1.04%) | 720 | 80 | 9 | 5 | 1.25% | 0.68 (0.07) | 2941 (-0.93%) |
| 2021-06-25 | 191.5 (-1.54%) | 640 | -121 | 4 | 4 | 0.62% | 0.61 (-0.11) | 2968 (39.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 194.5 (-2.51%) | 761 | 10 | 0 | -21 | 0.0% | 0.72 (0.01) | 2121 (-48.72%) |
| 2021-06-11 | 199.5 (3.64%) | 751 | -64 | 21 | 0 | 2.8% | 0.71 (-0.06) | 4137 (35.86%) |
| 2021-06-04 | 192.5 (0.26%) | 815 | -6 | 21 | 6 | 2.58% | 0.77 (-0.01) | 3045 (-12.11%) |
| 2021-05-28 | 192.0 (4.92%) | 821 | -25 | 15 | -3 | 1.83% | 0.78 (-0.02) | 3464 (0.7%) |
| 2021-05-21 | 183.0 (-3.17%) | 846 | 44 | 18 | -6 | 2.13% | 0.8 (0.04) | 3440 (-48.74%) |
| 2021-05-14 | 189.0 (3.0%) | 802 | -384 | 24 | 21 | 2.99% | 0.76 (-0.37) | 6712 (-19.0%) |
| 2021-05-07 | 183.5 (-5.41%) | 1186 | -357 | 3 | -19 | 0.25% | 1.13 (-0.33) | 8287 (-0.93%) |
| 2021-04-29 | 194.0 (-5.37%) | 1543 | 545 | 22 | -11 | 1.43% | 1.46 (0.51) | 8364 (6.52%) |
| 2021-04-23 | 205.0 (10.22%) | 998 | -156 | 33 | 23 | 3.31% | 0.95 (-0.14) | 7852 (42.12%) |
| 2021-04-16 | 186.0 (-5.58%) | 1154 | -32 | 10 | 6 | 0.87% | 1.09 (-0.04) | 5525 (-25.64%) |
| 2021-04-09 | 197.0 (2.6%) | 1186 | 10 | 4 | 4 | 0.34% | 1.13 (0.01) | 7430 (139.76%) |
| 2021-04-01 | 192.0 (0.0%) | 1176 | 29 | 0 | -21 | 0.0% | 1.12 (0.03) | 3099 (-49.84%) |
| 2021-03-26 | 192.0 (3.78%) | 1147 | 0 | 21 | -1 | 1.83% | 1.09 (0.0) | 6178 (-28.24%) |
| 2021-03-19 | 185.0 (-2.89%) | 1147 | 155 | 22 | 0 | 1.92% | 1.09 (0.15) | 8609 (83.7%) |
| 2021-03-12 | 190.5 (-2.81%) | 992 | 98 | 22 | -24 | 2.22% | 0.94 (0.09) | 4686 (-15.76%) |
| 2021-03-05 | 196.0 (-4.16%) | 894 | 45 | 46 | -11 | 5.15% | 0.85 (0.04) | 5563 (-39.77%) |
| 2021-02-26 | 204.5 (-6.41%) | 849 | -85 | 57 | -33 | 6.71% | 0.81 (-0.08) | 9236 (-25.13%) |
| 2021-02-19 | 218.5 (5.81%) | 934 | 132 | 90 | 5 | 9.64% | 0.89 (0.13) | 12336 (40.78%) |
| 2021-02-05 | 206.5 (9.26%) | 802 | -202 | 85 | 12 | 10.6% | 0.76 (-0.19) | 8762 (-43.14%) |
| 2021-01-29 | 189.0 (-12.5%) | 1004 | -207 | 73 | -21 | 7.27% | 0.95 (-0.2) | 15411 (56.09%) |
| 2021-01-22 | 216.0 (13.39%) | 1211 | 176 | 94 | 28 | 7.76% | 1.15 (0.17) | 9873 (-50.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 190.5 (10.76%) | 1035 | 149 | 66 | 13 | 6.38% | 0.98 (0.14) | 19941 (228.83%) |
| 2021-01-08 | 172.0 (2.38%) | 886 | 102 | 53 | -9 | 5.98% | 0.84 (0.1) | 6064 (146.38%) |
| 2020-12-31 | 168.0 (-1.75%) | 784 | 41 | 62 | -7 | 7.91% | 0.74 (0.03) | 2461 (-14.02%) |
| 2020-12-25 | 171.0 (-1.72%) | 743 | -100 | 69 | -7 | 9.29% | 0.71 (-0.09) | 2862 (-65.85%) |
| 2020-12-18 | 174.0 (-0.57%) | 843 | -7 | 76 | -5 | 9.02% | 0.8 (-0.01) | 8383 (-31.03%) |
| 2020-12-11 | 175.0 (11.11%) | 850 | -369 | 81 | 37 | 9.53% | 0.81 (-0.35) | 12155 (69.43%) |
| 2020-12-04 | 157.5 (4.3%) | 1219 | -138 | 44 | -1 | 3.61% | 1.16 (-0.13) | 7174 (46.05%) |
| 2020-11-27 | 151.0 (-0.98%) | 1357 | -120 | 45 | -6 | 3.32% | 1.29 (-0.11) | 4912 (3.41%) |
| 2020-11-20 | 152.5 (2.35%) | 1477 | -225 | 51 | -7 | 3.45% | 1.4 (-0.22) | 4750 (-17.03%) |
| 2020-11-13 | 149.0 (2.76%) | 1702 | -168 | 58 | 13 | 3.41% | 1.62 (-0.16) | 5724 (-18.69%) |
| 2020-11-06 | 145.0 (6.62%) | 1870 | 11 | 45 | -11 | 2.41% | 1.78 (0.01) | 7040 (16.25%) |
| 2020-10-30 | 136.0 (-8.11%) | 1859 | 195 | 56 | 22 | 3.01% | 1.77 (0.19) | 6056 (-7.59%) |
| 2020-10-23 | 148.0 (-3.58%) | 1664 | 138 | 34 | -16 | 2.04% | 1.58 (0.13) | 6553 (12.59%) |
| 2020-10-16 | 153.5 (-1.6%) | 1526 | -24 | 50 | -4 | 3.28% | 1.45 (-0.02) | 5821 (126.24%) |
