- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 70.1 (-0.14%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 36 (358.97%) | 0.09% | 0.63% | 3.62% |
2024-04-25 | 70.2 (0.0%) | 189 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 8 (-83.09%) | 0.02% | 0.8% | 3.59% |
2024-04-24 | 70.2 (1.59%) | 188 | 2 | 0 | 0 | 0 | 0.0% | 1.87 (0.02) | 47 (109.92%) | 0.12% | 0.88% | 3.87% |
2024-04-23 | 69.1 (1.02%) | 186 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 22 (-83.89%) | 0.06% | 1.09% | 3.85% |
2024-04-22 | 68.4 (-1.16%) | 187 | -5 | 0 | 0 | 0 | 0.0% | 1.86 (-0.05) | 140 (36.24%) | 0.35% | 1.3% | 3.93% |
2024-04-19 | 69.2 (-3.35%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 102 (150.95%) | 0.26% | 1.14% | 3.68% |
2024-04-18 | 71.6 (-0.14%) | 192 | 7 | 0 | 0 | 0 | 0.0% | 1.91 (0.07) | 41 (-68.76%) | 0.1% | 1.41% | 3.62% |
2024-04-17 | 71.7 (0.84%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 131 (24.25%) | 0.33% | 1.64% | 3.63% |
2024-04-16 | 71.1 (-4.56%) | 185 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 105 (37.49%) | 0.26% | 1.45% | 3.43% |
2024-04-15 | 74.5 (-1.72%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 76 (-63.65%) | 0.19% | 1.37% | 3.27% |
2024-04-12 | 75.8 (-2.07%) | 184 | 7 | 0 | 0 | 0 | 0.0% | 1.83 (0.07) | 211 (56.84%) | 0.53% | 1.31% | 3.22% |
2024-04-11 | 77.4 (-1.02%) | 177 | 8 | 0 | 0 | 0 | 0.0% | 1.76 (0.08) | 134 (155.2%) | 0.34% | 0.9% | 3.04% |
2024-04-10 | 78.2 (-0.13%) | 169 | 2 | 0 | 0 | 0 | 0.0% | 1.68 (0.02) | 52 (-29.74%) | 0.13% | 0.63% | 2.78% |
2024-04-09 | 78.3 (-0.63%) | 167 | 5 | 0 | 0 | 0 | 0.0% | 1.66 (0.05) | 75 (41.36%) | 0.19% | 0.63% | 2.73% |
2024-04-08 | 78.8 (-0.25%) | 162 | 4 | 0 | 0 | 0 | 0.0% | 1.61 (0.04) | 53 (20.82%) | 0.13% | 0.61% | 2.82% |
2024-04-03 | 79.0 (-0.88%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 44 (65.1%) | 0.11% | 0.53% | 3.03% |
2024-04-02 | 79.7 (0.25%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 26 (-51.5%) | 0.07% | 0.49% | 3.18% |
2024-04-01 | 79.5 (-0.13%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 54 (-16.48%) | 0.14% | 0.72% | 3.49% |
2024-03-29 | 79.6 (-1.0%) | 155 | -5 | 0 | 0 | 0 | 0.0% | 1.54 (-0.05) | 65 (204.97%) | 0.16% | 0.68% | 3.89% |
2024-03-28 | 80.4 (0.5%) | 160 | 1 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 21 (-17.13%) | 0.05% | 0.65% | 4.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 80.0 (0.76%) | 159 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 26 (-78.11%) | 0.06% | 0.7% | 4.16% |
2024-03-26 | 79.4 (-0.75%) | 158 | -52 | 0 | 0 | 0 | 0.0% | 1.57 (-0.52) | 118 (195.58%) | 0.3% | 0.83% | 4.17% |
2024-03-25 | 80.0 (0.0%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 40 (-25.95%) | 0.1% | 0.65% | 4.04% |
2024-03-22 | 80.0 (-0.37%) | 210 | -18 | 0 | 0 | 0 | 0.0% | 2.09 (-0.18) | 54 (36.02%) | 0.14% | 0.67% | 4.09% |
2024-03-21 | 80.3 (0.25%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 39 (-49.26%) | 0.1% | 0.64% | 4.16% |
2024-03-20 | 80.1 (0.0%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 78 (66.95%) | 0.2% | 0.68% | 4.23% |
2024-03-19 | 80.1 (0.12%) | 228 | -8 | 0 | 0 | 0 | 0.0% | 2.27 (-0.07) | 47 (-3.23%) | 0.12% | 0.83% | 4.11% |
2024-03-18 | 80.0 (-0.62%) | 236 | -10 | 0 | 0 | 0 | 0.0% | 2.34 (-0.1) | 48 (11.67%) | 0.12% | 0.79% | 4.19% |
2024-03-15 | 80.5 (0.37%) | 246 | 6 | 0 | 0 | 0 | 0.0% | 2.44 (0.06) | 43 (-19.98%) | 0.11% | 0.75% | 4.26% |
2024-03-14 | 80.2 (0.12%) | 240 | -8 | 0 | 0 | 0 | 0.0% | 2.38 (-0.08) | 54 (-60.85%) | 0.14% | 0.92% | 4.25% |
2024-03-13 | 80.1 (-3.26%) | 248 | -2 | 0 | 0 | 0 | 0.0% | 2.46 (-0.02) | 139 (338.94%) | 0.35% | 1.13% | 4.36% |
2024-03-12 | 82.8 (0.24%) | 250 | 2 | 0 | 0 | 0 | 0.0% | 2.48 (0.02) | 31 (-3.28%) | 0.08% | 1.04% | 4.31% |
2024-03-11 | 82.6 (-0.12%) | 248 | -3 | 0 | 0 | 0 | 0.0% | 2.46 (-0.03) | 32 (-70.12%) | 0.08% | 1.33% | 4.31% |
2024-03-08 | 82.7 (-3.84%) | 251 | -11 | 0 | 0 | 0 | 0.0% | 2.49 (-0.11) | 109 (-21.74%) | 0.27% | 1.79% | 4.26% |
2024-03-07 | 86.0 (-0.23%) | 262 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 140 (36.93%) | 0.35% | 1.85% | 4.09% |
2024-03-06 | 86.2 (0.12%) | 263 | -3 | 0 | 0 | 0 | 0.0% | 2.61 (-0.03) | 102 (-32.05%) | 0.26% | 1.68% | 3.8% |
2024-03-05 | 86.1 (0.12%) | 266 | 8 | 0 | 0 | 0 | 0.0% | 2.64 (0.08) | 150 (-30.41%) | 0.38% | 1.5% | 3.59% |
2024-03-04 | 86.0 (1.9%) | 258 | 21 | 0 | 0 | 0 | 0.0% | 2.56 (0.21) | 216 (64.79%) | 0.54% | 1.29% | 3.29% |
2024-03-01 | 84.4 (2.43%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 131 (60.88%) | 0.33% | 0.91% | 2.81% |
2024-02-29 | 82.4 (0.98%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 81 (203.61%) | 0.2% | 0.79% | 2.57% |
2024-02-27 | 81.6 (-1.09%) | 238 | -3 | 0 | 0 | 0 | 0.0% | 2.36 (-0.03) | 26 (-59.27%) | 0.07% | 0.75% | 2.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 82.5 (1.98%) | 241 | 6 | 0 | 0 | 0 | 0.0% | 2.39 (0.05) | 66 (5.57%) | 0.16% | 0.76% | 2.54% |
2024-02-23 | 80.9 (-1.34%) | 235 | 7 | 0 | 0 | 0 | 0.0% | 2.34 (0.07) | 62 (-25.2%) | 0.15% | 0.79% | 2.48% |
2024-02-22 | 82.0 (2.63%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 83 (26.45%) | 0.21% | 0.83% | 2.5% |
2024-02-21 | 79.9 (-0.5%) | 229 | 5 | 0 | 0 | 0 | 0.0% | 2.28 (0.05) | 66 (119.34%) | 0.16% | 0.73% | 2.38% |
2024-02-20 | 80.3 (-0.37%) | 224 | 2 | 0 | 0 | 0 | 0.0% | 2.23 (0.02) | 30 (-62.15%) | 0.07% | 0.8% | 2.3% |
2024-02-19 | 80.6 (0.5%) | 222 | 3 | 0 | 0 | 0 | 0.0% | 2.21 (0.03) | 79 (3.26%) | 0.2% | 1.02% | 2.32% |
2024-02-16 | 80.2 (0.63%) | 219 | 5 | 0 | 0 | 0 | 0.0% | 2.18 (0.05) | 77 (83.46%) | 0.19% | 0.9% | 2.2% |
2024-02-15 | 79.7 (0.13%) | 214 | 2 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 42 (-56.19%) | 0.1% | 0.75% | 2.47% |
2024-02-05 | 79.6 (-1.12%) | 212 | 32 | 0 | 0 | 0 | 0.0% | 2.11 (0.32) | 96 (-20.07%) | 0.24% | 0.74% | 2.75% |
2024-02-02 | 80.5 (0.0%) | 180 | -16 | 0 | 0 | 0 | 0.0% | 1.79 (-0.16) | 120 (292.21%) | 0.3% | 0.56% | 2.58% |
2024-02-01 | 80.5 (-0.49%) | 196 | -5 | 0 | 0 | 0 | 0.0% | 1.95 (-0.05) | 30 (114.13%) | 0.08% | 0.31% | 2.41% |
2024-01-31 | 80.9 (-0.25%) | 201 | -4 | 0 | 0 | 0 | 0.0% | 2.0 (-0.04) | 14 (-64.3%) | 0.04% | 0.3% | 2.41% |
2024-01-30 | 81.1 (-0.61%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 40 (73.46%) | 0.1% | 0.33% | 2.46% |
2024-01-29 | 81.6 (-0.12%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 23 (30.61%) | 0.06% | 0.31% | 2.4% |
2024-01-26 | 81.7 (-0.37%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 17 (-37.3%) | 0.04% | 0.39% | 2.37% |
2024-01-25 | 82.0 (-0.49%) | 206 | -1 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 28 (21.09%) | 0.07% | 0.44% | 2.39% |
2024-01-24 | 82.4 (0.24%) | 207 | 3 | 0 | 0 | 0 | 0.0% | 2.06 (0.03) | 23 (-26.91%) | 0.06% | 0.48% | 2.37% |
2024-01-23 | 82.2 (1.36%) | 204 | 6 | 0 | 0 | 0 | 0.0% | 2.03 (0.06) | 31 (-44.49%) | 0.08% | 0.6% | 2.4% |
2024-01-22 | 81.1 (0.25%) | 198 | 4 | 0 | 0 | 0 | 0.0% | 1.97 (0.04) | 57 (50.75%) | 0.14% | 0.6% | 2.45% |
2024-01-19 | 80.9 (-0.86%) | 194 | -5 | 0 | 0 | 0 | 0.0% | 1.93 (-0.05) | 38 (-11.81%) | 0.09% | 0.55% | 2.37% |
2024-01-18 | 81.6 (0.87%) | 199 | 2 | 0 | 0 | 0 | 0.0% | 1.98 (0.02) | 43 (-38.98%) | 0.11% | 0.54% | 2.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 80.9 (0.75%) | 197 | 13 | 0 | 0 | 0 | 0.0% | 1.96 (0.13) | 70 (102.79%) | 0.17% | 0.52% | 2.34% |
2024-01-16 | 80.3 (-0.86%) | 184 | -11 | 0 | 0 | 0 | 0.0% | 1.83 (-0.11) | 34 (-2.37%) | 0.09% | 0.8% | 2.43% |
2024-01-15 | 81.0 (0.0%) | 195 | -9 | 0 | 0 | 0 | 0.0% | 1.94 (-0.09) | 35 (0.93%) | 0.09% | 1.09% | 2.47% |
2024-01-12 | 81.0 (0.37%) | 204 | -2 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 35 (8.64%) | 0.09% | 1.08% | 2.7% |
2024-01-11 | 80.7 (0.75%) | 206 | 3 | 0 | 0 | 0 | 0.0% | 2.05 (0.03) | 32 (-82.39%) | 0.08% | 1.12% | 2.7% |
2024-01-10 | 80.1 (-1.11%) | 203 | -2 | 0 | 0 | 0 | 0.0% | 2.02 (-0.02) | 185 (19.58%) | 0.46% | 1.11% | 2.75% |
2024-01-09 | 81.0 (-3.23%) | 205 | -5 | 0 | 0 | 0 | 0.0% | 2.04 (-0.05) | 154 (417.38%) | 0.38% | 0.74% | 2.37% |
2024-01-08 | 83.7 (0.24%) | 210 | 2 | 0 | 0 | 0 | 0.0% | 2.09 (0.02) | 29 (-41.62%) | 0.07% | 0.39% | 2.09% |
2024-01-05 | 83.5 (-1.07%) | 208 | -19 | 0 | 0 | 0 | 0.0% | 2.07 (-0.19) | 51 (68.33%) | 0.13% | 0.35% | 2.21% |
2024-01-04 | 84.4 (-0.35%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 30 (-7.85%) | 0.08% | 0.29% | 2.24% |
2024-01-03 | 84.7 (0.12%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 33 (116.71%) | 0.08% | 0.26% | 2.33% |
2024-01-02 | 84.6 (-0.82%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 15 (21.09%) | 0.04% | 0.27% | 2.46% |
2023-12-29 | 85.3 (0.12%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 12 (-52.94%) | 0.03% | 0.36% | 2.77% |
2023-12-28 | 85.2 (-0.35%) | 227 | 2 | 0 | 0 | 0 | 0.0% | 2.26 (0.02) | 26 (50.09%) | 0.07% | 0.39% | 3.05% |
2023-12-27 | 85.5 (0.35%) | 225 | -2 | 0 | 0 | 0 | 0.0% | 2.24 (-0.02) | 17 (-52.13%) | 0.04% | 0.4% | 3.24% |
2023-12-26 | 85.2 (1.31%) | 227 | 2 | 0 | 0 | 0 | 0.0% | 2.26 (0.02) | 37 (-24.84%) | 0.09% | 0.45% | 3.58% |
2023-12-25 | 84.1 (-0.24%) | 225 | -4 | 0 | 0 | 0 | 0.0% | 2.24 (-0.04) | 49 (74.54%) | 0.12% | 0.62% | 3.63% |
2023-12-22 | 84.3 (-0.47%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 28 (-8.16%) | 0.07% | 0.62% | 3.81% |
2023-12-21 | 84.7 (-0.59%) | 229 | -1 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 30 (-16.25%) | 0.08% | 0.88% | 3.9% |
2023-12-20 | 85.2 (0.83%) | 230 | 6 | 0 | 0 | 0 | 0.0% | 2.29 (0.06) | 36 (-64.97%) | 0.09% | 0.89% | 3.96% |
2023-12-19 | 84.5 (-2.2%) | 224 | -8 | 0 | 0 | 0 | 0.0% | 2.23 (-0.08) | 105 (103.71%) | 0.26% | 0.92% | 4.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 86.4 (-1.48%) | 232 | -2 | 0 | 0 | 0 | 0.0% | 2.31 (-0.02) | 51 (-60.55%) | 0.13% | 0.74% | 4.63% |
2023-12-15 | 87.7 (1.98%) | 234 | -8 | 0 | 0 | 0 | 0.0% | 2.33 (-0.08) | 131 (280.66%) | 0.32% | 0.72% | 4.69% |
2023-12-14 | 86.0 (0.12%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 34 (-33.34%) | 0.08% | 0.58% | 4.55% |
2023-12-13 | 85.9 (-0.81%) | 243 | 3 | 0 | 0 | 0 | 0.0% | 2.42 (0.03) | 51 (61.33%) | 0.13% | 0.65% | 4.62% |
2023-12-12 | 86.6 (0.0%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 32 (-24.88%) | 0.08% | 0.69% | 4.96% |
2023-12-11 | 86.6 (0.12%) | 241 | 4 | 0 | 0 | 0 | 0.0% | 2.4 (0.04) | 42 (-43.81%) | 0.11% | 0.83% | 4.98% |
2023-12-08 | 86.5 (-0.57%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 75 (20.87%) | 0.19% | 1.07% | 5.05% |
2023-12-07 | 87.0 (-0.68%) | 236 | 11 | 0 | 0 | 0 | 0.0% | 2.35 (0.11) | 62 (-7.41%) | 0.15% | 1.2% | 5.06% |
2023-12-06 | 87.6 (-0.34%) | 225 | 4 | 0 | 0 | 0 | 0.0% | 2.24 (0.04) | 67 (-22.8%) | 0.17% | 1.29% | 5.0% |
2023-12-05 | 87.9 (-2.01%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 87 (-36.58%) | 0.22% | 1.51% | 5.04% |
2023-12-04 | 89.7 (0.22%) | 221 | -31 | 0 | 0 | 0 | 0.0% | 2.2 (-0.31) | 138 (7.85%) | 0.34% | 1.44% | 5.15% |
2023-12-01 | 89.5 (-0.11%) | 252 | -6 | 0 | 0 | 0 | 0.0% | 2.51 (-0.06) | 128 (26.89%) | 0.32% | 1.4% | 4.9% |
2023-11-30 | 89.6 (-0.78%) | 258 | 1 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 101 (-35.08%) | 0.25% | 1.24% | 4.67% |
2023-11-29 | 90.3 (2.03%) | 257 | 6 | 0 | 0 | 0 | 0.0% | 2.56 (0.06) | 156 (159.94%) | 0.38% | 1.13% | 4.51% |
2023-11-28 | 88.5 (0.34%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 60 (-51.49%) | 0.15% | 0.89% | 4.29% |
2023-11-27 | 88.2 (0.68%) | 251 | -3 | 0 | 0 | 0 | 0.0% | 2.5 (-0.03) | 123 (98.97%) | 0.3% | 1.62% | 4.55% |
2023-11-24 | 87.6 (0.34%) | 254 | 7 | 0 | 0 | 0 | 0.0% | 2.53 (0.07) | 62 (8.97%) | 0.15% | 1.5% | 4.39% |
2023-11-23 | 87.3 (0.23%) | 247 | 5 | 0 | 0 | 0 | 0.0% | 2.46 (0.05) | 57 (-1.65%) | 0.14% | 1.53% | 4.56% |
2023-11-22 | 87.1 (-0.68%) | 242 | 8 | 0 | 0 | 0 | 0.0% | 2.41 (0.08) | 58 (-83.72%) | 0.14% | 1.54% | 4.68% |
2023-11-21 | 87.7 (1.86%) | 234 | 34 | 0 | 0 | 0 | 0.0% | 2.33 (0.34) | 356 (383.58%) | 0.88% | 1.87% | 5.1% |
2023-11-20 | 86.1 (0.0%) | 200 | 7 | 0 | 0 | 0 | 0.0% | 1.99 (0.07) | 73 (-0.71%) | 0.18% | 1.09% | 4.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 86.1 (0.7%) | 193 | 7 | 0 | 0 | 0 | 0.0% | 1.92 (0.07) | 74 (16.86%) | 0.18% | 1.08% | 4.18% |
2023-11-16 | 85.5 (-0.58%) | 186 | 10 | 0 | 0 | 0 | 0.0% | 1.85 (0.1) | 63 (-67.07%) | 0.16% | 1.1% | 4.19% |
2023-11-15 | 86.0 (2.38%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 192 (392.49%) | 0.48% | 1.04% | 4.15% |
2023-11-14 | 84.0 (-0.94%) | 176 | 7 | 0 | 0 | 0 | 0.0% | 1.75 (0.07) | 39 (-43.28%) | 0.1% | 0.77% | 3.9% |
2023-11-13 | 84.8 (-0.35%) | 169 | -7 | 0 | 0 | 0 | 0.0% | 1.68 (-0.07) | 69 (-14.77%) | 0.17% | 1.0% | 3.99% |
2023-11-10 | 85.1 (1.19%) | 176 | 7 | 0 | 0 | 0 | 0.0% | 1.75 (0.07) | 81 (106.76%) | 0.2% | 0.92% | 4.11% |
2023-11-09 | 84.1 (-0.83%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 39 (-54.09%) | 0.1% | 0.81% | 4.04% |
2023-11-08 | 84.8 (0.83%) | 169 | 5 | 0 | 0 | 0 | 0.0% | 1.68 (0.05) | 85 (-34.46%) | 0.21% | 0.8% | 4.33% |
2023-11-07 | 84.1 (0.84%) | 164 | 6 | 0 | 0 | 0 | 0.0% | 1.63 (0.06) | 130 (248.82%) | 0.32% | 0.75% | 5.5% |
2023-11-06 | 83.4 (1.34%) | 158 | 2 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 37 (2.89%) | 0.09% | 0.73% | 7.23% |
2023-11-03 | 82.3 (-0.36%) | 156 | 2 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 36 (7.82%) | 0.09% | 0.79% | 7.37% |
2023-11-02 | 82.6 (-0.24%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 33 (-49.92%) | 0.08% | 1.03% | 7.63% |
2023-11-01 | 82.8 (0.98%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 67 (-40.35%) | 0.17% | 1.21% | 7.7% |
2023-10-31 | 82.0 (-3.3%) | 155 | 7 | 0 | 0 | 0 | 0.0% | 1.54 (0.07) | 112 (88.15%) | 0.29% | 1.6% | 7.87% |
2023-10-30 | 84.8 (-0.82%) | 148 | 14 | 0 | 0 | 0 | 0.0% | 1.47 (0.14) | 59 (-54.08%) | 0.15% | 1.39% | 7.78% |
2023-10-27 | 85.5 (-0.47%) | 134 | 18 | 0 | 0 | 0 | 0.0% | 1.33 (0.18) | 130 (24.54%) | 0.33% | 1.33% | 7.92% |
2023-10-26 | 85.9 (0.82%) | 116 | 38 | 0 | 0 | 0 | 0.0% | 1.15 (0.37) | 104 (-52.61%) | 0.27% | 1.2% | 7.83% |
2023-10-25 | 85.2 (4.93%) | 78 | -4 | 0 | 0 | 0 | 0.0% | 0.78 (-0.04) | 220 (622.99%) | 0.56% | 1.06% | 7.85% |
2023-10-24 | 81.2 (0.87%) | 82 | -3 | 0 | 0 | 0 | 0.0% | 0.82 (-0.03) | 30 (-17.13%) | 0.08% | 0.73% | 7.6% |
2023-10-23 | 80.5 (0.12%) | 85 | 7 | 0 | 0 | 0 | 0.0% | 0.85 (0.07) | 36 (-53.16%) | 0.09% | 0.85% | 8.02% |
2023-10-20 | 80.4 (-1.47%) | 78 | 16 | 0 | 0 | 0 | 0.0% | 0.78 (0.16) | 78 (61.74%) | 0.2% | 1.05% | 8.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 81.6 (-0.37%) | 62 | 7 | 0 | 0 | 0 | 0.0% | 0.62 (0.07) | 48 (-47.89%) | 0.12% | 0.99% | 9.41% |
2023-10-18 | 81.9 (-1.44%) | 55 | 8 | 0 | 0 | 0 | 0.0% | 0.55 (0.08) | 93 (22.7%) | 0.24% | 1.25% | 9.38% |
2023-10-17 | 83.1 (-0.36%) | 47 | 8 | 0 | 0 | 0 | 0.0% | 0.47 (0.08) | 76 (-34.29%) | 0.19% | 2.4% | 9.21% |
2023-10-16 | 83.4 (-2.68%) | 39 | -20 | 0 | 0 | 0 | 0.0% | 0.39 (-0.2) | 115 (111.46%) | 0.29% | 4.27% | 9.08% |
2023-10-13 | 85.7 (-0.23%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 54 (-64.01%) | 0.14% | 4.21% | 8.85% |
2023-10-12 | 85.9 (0.82%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 152 (-72.2%) | 0.39% | 4.42% | 8.76% |
2023-10-11 | 85.2 (-7.09%) | 59 | -7 | 0 | 0 | 0 | 0.0% | 0.59 (-0.07) | 547 (-32.53%) | 1.39% | 4.19% | 8.57% |
2023-10-06 | 91.7 | 66 | 66 | 0 | 0 | 0 | 0.0% | 0.66 (N/A) | 811 (782.52%) | 2.06% | 3.14% | 7.3% |
2023-10-05 | 83.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (-33.81%) | 0.23% | 1.27% | 5.36% |
2023-10-04 | 82.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (125.0%) | 0.35% | 1.34% | 5.26% |
2023-10-03 | 84.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-53.29%) | 0.16% | 1.23% | 5.04% |
2023-10-02 | 85.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (73.77%) | 0.34% | 1.35% | 4.99% |
2023-09-28 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-35.56%) | 0.19% | 1.33% | 4.74% |
2023-09-27 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (24.85%) | 0.3% | 1.63% | 4.67% |
2023-09-26 | 86.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-14.8%) | 0.24% | 1.48% | 4.8% |
2023-09-25 | 87.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-10.57%) | 0.28% | 2.77% | 4.74% |
2023-09-22 | 88.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (-36.61%) | 0.32% | 2.58% | 4.54% |
2023-09-21 | 87.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (231.07%) | 0.5% | 2.34% | 4.3% |
2023-09-20 | 90.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-90.18%) | 0.15% | 1.9% | 3.92% |
2023-09-19 | 90.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 602 (1525.12%) | 1.53% | 1.82% | 3.86% |
2023-09-18 | 99.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (29.17%) | 0.09% | 0.34% | 2.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (33.46%) | 0.07% | 0.44% | 2.47% |
2023-09-14 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-21.92%) | 0.05% | 0.49% | 2.54% |
2023-09-13 | 99.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (33.82%) | 0.07% | 0.55% | 2.67% |
2023-09-12 | 99.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-73.03%) | 0.05% | 0.62% | 2.77% |
2023-09-11 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (61.92%) | 0.19% | 0.69% | 2.92% |
2023-09-08 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (3.98%) | 0.12% | 0.61% | 2.96% |
2023-09-07 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-16.32%) | 0.12% | 0.58% | 3.28% |
2023-09-06 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (7.29%) | 0.14% | 0.59% | 3.75% |
2023-09-05 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (13.48%) | 0.13% | 0.88% | 3.82% |
2023-09-04 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (36.11%) | 0.11% | 0.93% | 4.1% |
2023-09-01 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-33.18%) | 0.08% | 0.9% | 4.59% |
2023-08-31 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-71.32%) | 0.12% | 0.89% | 4.72% |
2023-08-30 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (148.51%) | 0.43% | 0.88% | 5.09% |
2023-08-29 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (96.66%) | 0.17% | 0.54% | 5.22% |
2023-08-28 | 99.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (18.95%) | 0.09% | 0.51% | 6.25% |
2023-08-25 | 99.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-32.51%) | 0.07% | 0.51% | 7.34% |
2023-08-24 | 99.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (16.09%) | 0.11% | 0.58% | 8.6% |
2023-08-23 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-32.34%) | 0.1% | 0.65% | 11.77% |
2023-08-22 | 99.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (48.38%) | 0.14% | 0.73% | 12.94% |
2023-08-21 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-29.82%) | 0.09% | 0.79% | 13.9% |
2023-08-18 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-27.43%) | 0.13% | 0.93% | 15.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (4.43%) | 0.19% | 1.23% | 18.94% |
2023-08-16 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-10.75%) | 0.18% | 1.63% | 22.27% |
2023-08-15 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-13.5%) | 0.2% | 1.67% | 23.96% |
2023-08-14 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-47.7%) | 0.23% | 1.87% | 25.37% |
2023-08-11 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (-24.3%) | 0.44% | 2.24% | 25.95% |
2023-08-10 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 229 (173.34%) | 0.58% | 2.01% | 25.69% |
2023-08-09 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-47.48%) | 0.21% | 1.93% | 25.22% |
2023-08-08 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (-32.59%) | 0.41% | 2.28% | 25.21% |
2023-08-07 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 236 (182.86%) | 0.6% | 3.08% | 24.92% |
2023-08-04 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-57.52%) | 0.21% | 3.65% | 24.43% |
2023-08-02 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (-9.94%) | 0.5% | 4.78% | 24.39% |
2023-08-01 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 218 (-53.99%) | 0.56% | 7.56% | 24.09% |
2023-07-31 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 475 (2.83%) | 1.21% | 8.27% | 23.89% |
2023-07-28 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 462 (-12.27%) | 1.17% | 8.16% | 22.87% |
2023-07-27 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 527 (-59.2%) | 1.34% | 8.72% | 21.89% |
2023-07-26 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1292 (159.57%) | 3.28% | 10.91% | 20.68% |
2023-07-25 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 498 (15.0%) | 1.26% | 11.15% | 17.55% |
2023-07-24 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 433 (-36.6%) | 1.1% | 11.75% | 16.4% |
2023-07-21 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 683 (-50.95%) | 1.73% | 12.26% | 15.4% |
2023-07-20 | 131.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1392 (0.47%) | 3.53% | 11.34% | 13.81% |
2023-07-19 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1386 (88.56%) | 3.52% | 7.99% | 10.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 735 (15.79%) | 1.87% | 4.58% | 6.93% |
2023-07-17 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 634 (99.54%) | 1.61% | 2.91% | 5.17% |
2023-07-14 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 318 (332.47%) | 0.81% | 1.42% | 3.74% |
2023-07-13 | 98.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (77.51%) | 0.19% | 0.73% | 3.1% |
2023-07-12 | 99.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-47.79%) | 0.11% | 0.71% | 3.07% |
2023-07-11 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (70.28%) | 0.2% | 0.8% | 3.13% |
2023-07-10 | 99.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (1.54%) | 0.12% | 0.96% | 3.06% |
2023-07-07 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-29.75%) | 0.12% | 1.03% | 3.2% |
2023-07-06 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-17.78%) | 0.17% | 1.1% | 3.35% |
2023-07-05 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-43.01%) | 0.2% | 1.07% | 3.38% |
2023-07-04 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (86.38%) | 0.35% | 1.02% | 3.46% |
2023-07-03 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-1.64%) | 0.19% | 0.78% | 3.79% |
2023-06-30 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (47.12%) | 0.19% | 0.69% | 5.23% |
2023-06-29 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-12.43%) | 0.13% | 0.64% | 5.71% |
2023-06-28 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (26.87%) | 0.15% | 0.58% | 5.69% |
2023-06-27 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (26.46%) | 0.12% | 0.53% | 5.65% |
2023-06-26 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-37.68%) | 0.09% | 0.52% | 5.68% |
2023-06-21 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (114.36%) | 0.15% | 0.61% | 5.75% |
2023-06-20 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-30.83%) | 0.07% | 0.63% | 5.74% |
2023-06-19 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-2.1%) | 0.1% | 0.72% | 5.81% |
2023-06-16 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-44.5%) | 0.1% | 0.77% | 5.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (12.6%) | 0.19% | 0.8% | 5.94% |
2023-06-14 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (2.81%) | 0.17% | 0.87% | 5.94% |
2023-06-13 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (3.02%) | 0.16% | 0.98% | 6.0% |
2023-06-12 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (17.24%) | 0.16% | 1.01% | 5.89% |
2023-06-09 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-48.61%) | 0.13% | 1.14% | 5.91% |
2023-06-08 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-5.04%) | 0.26% | 1.69% | 6.05% |
2023-06-07 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (42.17%) | 0.27% | 3.06% | 6.33% |
2023-06-06 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-31.28%) | 0.19% | 3.46% | 6.24% |
2023-06-05 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-59.22%) | 0.28% | 3.38% | 6.37% |
2023-06-02 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 269 (-58.19%) | 0.68% | 3.21% | 6.25% |
2023-06-01 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 644 (144.83%) | 1.64% | 2.68% | 5.8% |
2023-05-31 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 263 (512.97%) | 0.67% | 1.2% | 4.44% |
2023-05-30 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (0.63%) | 0.11% | 0.68% | 3.95% |
2023-05-29 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-29.01%) | 0.11% | 0.71% | 4.24% |
2023-05-26 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-4.68%) | 0.15% | 0.71% | 5.49% |
2023-05-25 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (10.12%) | 0.16% | 0.77% | 6.06% |
2023-05-24 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (3.8%) | 0.15% | 0.8% | 6.46% |
2023-05-23 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (24.69%) | 0.14% | 0.88% | 7.67% |
2023-05-22 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-47.65%) | 0.11% | 0.8% | 8.03% |
2023-05-19 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (12.28%) | 0.21% | 0.86% | 8.66% |
2023-05-18 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-14.35%) | 0.19% | 0.91% | 9.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (314.97%) | 0.22% | 1.26% | 10.47% |
2023-05-16 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-69.16%) | 0.05% | 1.22% | 11.76% |
2023-05-15 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-35.55%) | 0.17% | 1.49% | 12.97% |
2023-05-12 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (-49.62%) | 0.27% | 1.47% | 14.35% |
2023-05-11 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 211 (188.28%) | 0.54% | 1.43% | 17.64% |
2023-05-10 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-42.42%) | 0.19% | 1.18% | 18.88% |
2023-05-09 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (111.54%) | 0.32% | 1.17% | 21.46% |
2023-05-08 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-34.51%) | 0.15% | 1.24% | 24.83% |
2023-05-05 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-17.11%) | 0.23% | 2.14% | 30.88% |
2023-05-04 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (60.55%) | 0.28% | 2.63% | 33.55% |
2023-05-03 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-55.77%) | 0.18% | 2.9% | 34.34% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 70.1 (1.3%) | 189 | -3 | 0 | 0 | 0.0% | 1.88 (-0.03) | 255 (-44.28%) |
2024-04-19 | 69.2 (-8.71%) | 192 | 8 | 0 | 0 | 0.0% | 1.91 (0.08) | 457 (-13.2%) |
2024-04-12 | 75.8 (-4.05%) | 184 | 26 | 0 | 0 | 0.0% | 1.83 (0.26) | 527 (319.76%) |
2024-04-03 | 79.0 (-0.75%) | 158 | 3 | 0 | 0 | 0.0% | 1.57 (0.03) | 125 (-53.91%) |
2024-03-29 | 79.6 (-0.5%) | 155 | -55 | 0 | 0 | 0.0% | 1.54 (-0.55) | 272 (1.38%) |
2024-03-22 | 80.0 (-0.62%) | 210 | -36 | 0 | 0 | 0.0% | 2.09 (-0.35) | 269 (-10.96%) |
2024-03-15 | 80.5 (-2.66%) | 246 | -5 | 0 | 0 | 0.0% | 2.44 (-0.05) | 302 (-58.06%) |
2024-03-08 | 82.7 (-2.01%) | 251 | 14 | 0 | 0 | 0.0% | 2.49 (0.14) | 720 (135.13%) |
2024-03-01 | 84.4 (4.33%) | 237 | 2 | 0 | 0 | 0.0% | 2.35 (0.01) | 306 (-5.02%) |
2024-02-23 | 80.9 (0.87%) | 235 | 16 | 0 | 0 | 0.0% | 2.34 (0.16) | 322 (170.23%) |
2024-02-16 | 80.2 (0.75%) | 219 | 7 | 0 | 0 | 0.0% | 2.18 (0.07) | 119 (24.19%) |
2024-02-05 | 79.6 (-1.12%) | 212 | 32 | 0 | 0 | 0.0% | 2.11 (0.32) | 96 (-57.93%) |
2024-02-02 | 80.5 (-1.47%) | 180 | -25 | 0 | 0 | 0.0% | 1.79 (-0.25) | 228 (44.03%) |
2024-01-26 | 81.7 (0.99%) | 205 | 11 | 0 | 0 | 0.0% | 2.04 (0.11) | 158 (-28.84%) |
2024-01-19 | 80.9 (-0.12%) | 194 | -10 | 0 | 0 | 0.0% | 1.93 (-0.1) | 222 (-49.15%) |
2024-01-12 | 81.0 (-2.99%) | 204 | -4 | 0 | 0 | 0.0% | 2.03 (-0.04) | 438 (236.85%) |
2024-01-05 | 83.5 (-2.11%) | 208 | -19 | 0 | 0 | 0.0% | 2.07 (-0.19) | 130 (-9.72%) |
2023-12-29 | 85.3 (1.19%) | 227 | -2 | 0 | 0 | 0.0% | 2.26 (-0.02) | 144 (-43.16%) |
2023-12-22 | 84.3 (-3.88%) | 229 | -5 | 0 | 0 | 0.0% | 2.28 (-0.05) | 253 (-13.22%) |
2023-12-15 | 87.7 (1.39%) | 234 | -3 | 0 | 0 | 0.0% | 2.33 (-0.03) | 292 (-32.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 86.5 (-3.35%) | 237 | -15 | 0 | 0 | 0.0% | 2.36 (-0.15) | 433 (-23.95%) |
2023-12-01 | 89.5 (2.17%) | 252 | -2 | 0 | 0 | 0.0% | 2.51 (-0.02) | 569 (-6.24%) |
2023-11-24 | 87.6 (1.74%) | 254 | 61 | 0 | 0 | 0.0% | 2.53 (0.61) | 607 (38.39%) |
2023-11-17 | 86.1 (1.18%) | 193 | 17 | 0 | 0 | 0.0% | 1.92 (0.17) | 438 (17.62%) |
2023-11-10 | 85.1 (3.4%) | 176 | 20 | 0 | 0 | 0.0% | 1.75 (0.2) | 373 (20.49%) |
2023-11-03 | 82.3 (-3.74%) | 156 | 22 | 0 | 0 | 0.0% | 1.55 (0.22) | 309 (-40.84%) |
2023-10-27 | 85.5 (6.34%) | 134 | 56 | 0 | 0 | 0.0% | 1.33 (0.55) | 523 (26.82%) |
2023-10-20 | 80.4 (-6.18%) | 78 | 19 | 0 | 0 | 0.0% | 0.78 (0.19) | 412 (-45.3%) |
2023-10-13 | 85.7 (-6.54%) | 59 | -7 | 0 | 0 | 0.0% | 0.59 (-0.07) | 754 (-38.97%) |
2023-10-06 | 91.7 (7.25%) | 66 | 66 | 0 | 0 | 0.0% | 0.66 (0) | 1236 (209.39%) |
2023-09-28 | 85.5 (-3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 399 (-60.75%) |
2023-09-22 | 88.8 (-11.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1018 (483.29%) |
2023-09-15 | 100.0 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (-27.71%) |
2023-09-08 | 100.5 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-32.07%) |
2023-09-01 | 101.5 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (75.32%) |
2023-08-25 | 99.3 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (-44.54%) |
2023-08-18 | 101.0 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 365 (-58.6%) |
2023-08-11 | 101.5 (-7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 883 (-9.47%) |
2023-08-04 | 109.5 (-10.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 975 (-69.64%) |
2023-07-28 | 123.0 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3214 (-33.47%) |
2023-07-21 | 124.5 (14.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4831 (764.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 108.5 (8.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 559 (38.05%) |
2023-07-07 | 100.0 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 405 (49.93%) |
2023-06-30 | 104.5 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (113.7%) |
2023-06-21 | 105.5 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-58.39%) |
2023-06-16 | 104.5 (-4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 303 (-32.08%) |
2023-06-09 | 109.5 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 447 (-64.6%) |
2023-06-02 | 113.5 (10.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1263 (351.15%) |
2023-05-26 | 102.5 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280 (-17.09%) |
2023-05-19 | 103.0 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (-41.71%) |
2023-05-12 | 105.0 (-7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 579 (35.2%) |
2023-05-05 | 114.0 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 428 (-71.14%) |
2023-04-28 | 117.5 (-4.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1485 (-28.68%) |
2023-04-21 | 123.5 (-6.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2082 (-56.92%) |
2023-04-14 | 132.5 (-15.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4833 (47.73%) |
2023-04-07 | 156.5 (20.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3271 (-15.05%) |
2023-03-31 | 130.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3851 (N/A) |