| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.38, 8321 (+0.22) | 17.85, 11421 (+1.3) | 2.92, 9 (-1.69) | 6.12, 8 (+1.09) | 6.56, 5 (-0.31) | 51.08, 2 (+0.07) | 11663 | 10823張 | 440.0 | 462.5 | 483.0 | 403.0 |
| 2026-05-22 | 1.16, 7700 (+0.05) | 16.55, 10516 (+0.71) | 4.61, 14 (-0.45) | 5.03, 7 (-0.13) | 6.87, 6 (-0.27) | 51.01, 2 (-0.41) | 10765 | 5931張 | 449.0 | 430.5 | 470.0 | 391.0 |
| 2026-05-15 | 1.11, 7631 (+0.05) | 15.84, 10351 (-0.07) | 5.06, 15 (+0.66) | 5.16, 7 (-1.27) | 7.14, 6 (-0.24) | 51.42, 2 (+0.31) | 10594 | 2029張 | 451.0 | 381.0 | 490.0 | 379.0 |
| 2026-05-08 | 1.06, 7535 (+0.09) | 15.91, 10268 (+1.27) | 4.4, 14 (-0.41) | 6.43, 9 (+1.42) | 7.38, 6 (-5.47) | 51.11, 2 (+2.56) | 10511 | 3454張 | 376.0 | 350.0 | 435.0 | 346.0 |
| 2026-04-30 | 0.97, 7298 (+0.06) | 14.64, 9880 (+0.43) | 4.81, 14 (+0.18) | 5.01, 6 (-0.71) | 12.85, 9 (-0.37) | 48.55, 1 (0.0) | 10114 | 4706張 | 328.0 | 268.0 | 328.0 | 234.0 |
| 2026-04-24 | 0.91, 7067 (-0.04) | 14.21, 9559 (-1.84) | 4.63, 14 (+1.22) | 5.72, 7 (-0.54) | 13.22, 9 (+5.66) | 48.55, 1 (-3.68) | 9783 | 18680張 | 259.0 | 161.0 | 259.0 | 157.5 |
| 2026-04-17 | 0.95, 7097 (+0.08) | 16.05, 9825 (+1.76) | 3.41, 10 (-0.83) | 6.26, 8 (+0.56) | 7.56, 6 (-2.33) | 52.23, 2 (-0.37) | 10046 | 14355張 | 161.5 | 133.5 | 162.5 | 128.5 |
| 2026-04-10 | 0.87, 6944 (0.0) | 14.29, 9250 (+0.45) | 4.24, 13 (+0.08) | 5.7, 8 (+0.44) | 9.89, 8 (-1.28) | 52.6, 2 (0.0) | 9459 | 3581張 | 136.0 | 133.5 | 143.0 | 126.0 |
| 2026-04-02 | 0.87, 6960 (+0.02) | 13.84, 9184 (-0.25) | 4.16, 12 (-0.93) | 5.26, 8 (+0.29) | 11.17, 9 (+1.06) | 52.6, 2 (+0.03) | 9393 | 2553張 | 129.0 | 134.5 | 136.5 | 124.5 |
| 2026-03-27 | 0.85, 6971 (0.0) | 14.09, 9269 (+0.15) | 5.09, 15 (-0.7) | 4.97, 7 (+0.22) | 10.11, 8 (-0.81) | 52.57, 2 (+1.26) | 9483 | 7649張 | 138.0 | 143.0 | 156.5 | 131.5 |
| 2026-03-20 | 0.85, 6951 (+0.02) | 13.94, 9239 (-0.31) | 5.79, 16 (-0.05) | 4.75, 6 (+0.82) | 10.92, 8 (-3.29) | 51.31, 2 (+2.76) | 9463 | 4229張 | 156.0 | 178.0 | 178.5 | 148.0 |
| 2026-03-13 | 0.83, 6940 (0.0) | 14.25, 9312 (-0.62) | 5.84, 16 (-0.84) | 3.93, 5 (-0.67) | 14.21, 10 (+2.82) | 48.55, 1 (0.0) | 9538 | 2790張 | 172.5 | 135.5 | 179.5 | 135.5 |
| 2026-03-06 | 0.83, 6982 (-0.03) | 14.87, 9510 (-0.99) | 6.68, 19 (+1.38) | 4.6, 6 (-1.33) | 11.39, 9 (+1.68) | 48.55, 1 (0.0) | 9747 | 7775張 | 150.5 | 125.0 | 155.0 | 120.0 |
| 2026-02-26 | 0.86, 6985 (-0.02) | 15.86, 9639 (-1.22) | 5.3, 15 (-0.77) | 5.93, 9 (+2.47) | 9.71, 7 (+1.57) | 48.55, 1 (0.0) | 9880 | 6275張 | 114.0 | 85.8 | 114.0 | 85.8 |
| 2026-02-13 | 0.88, 7055 (+0.01) | 17.08, 9877 (-0.14) | 6.07, 18 (+1.87) | 3.46, 5 (-0.49) | 8.14, 6 (-0.57) | 48.55, 1 (0.0) | 10145 | 4878張 | 78.4 | 74.0 | 78.4 | 70.4 |
| 2026-02-06 | 0.87, 7045 (0.0) | 17.22, 9845 (-0.49) | 4.2, 13 (+0.07) | 3.95, 6 (+0.94) | 8.71, 6 (-0.15) | 48.55, 1 (0.0) | 10125 | 9838張 | 71.5 | 62.8 | 79.7 | 61.2 |
| 2026-01-30 | 0.87, 7030 (-0.02) | 17.71, 9842 (-0.31) | 4.13, 12 (+0.15) | 3.01, 5 (-0.48) | 8.86, 6 (+0.01) | 48.55, 1 (0.0) | 10131 | 723張 | 63.0 | 66.1 | 68.5 | 62.2 |
| 2026-01-23 | 0.89, 7061 (0.0) | 18.02, 9918 (-0.12) | 3.98, 12 (-0.3) | 3.49, 6 (+0.51) | 8.85, 6 (+0.02) | 48.55, 1 (0.0) | 10202 | 1321張 | 66.0 | 67.7 | 70.0 | 65.1 |
| 2026-01-16 | 0.89, 7123 (0.0) | 18.14, 10034 (+0.02) | 4.28, 13 (+0.52) | 2.98, 5 (+0.47) | 8.83, 6 (+0.01) | 48.55, 1 (0.0) | 10323 | 1353張 | 67.3 | 67.0 | 68.6 | 65.0 |
| 2026-01-09 | 0.89, 7167 (-0.01) | 18.12, 10058 (+0.27) | 3.76, 11 (+0.39) | 2.51, 4 (-0.57) | 8.82, 6 (-0.01) | 48.55, 1 (0.0) | 10351 | 3450張 | 65.4 | 64.0 | 71.5 | 64.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.9, 7205 (+0.01) | 17.85, 10021 (-0.03) | 3.37, 10 (-0.39) | 3.08, 5 (+0.56) | 8.83, 6 (+0.02) | 48.55, 1 (0.0) | 10316 | 146張 | 60.3 | 59.5 | 61.0 | 59.5 |
| 2025-12-26 | 0.89, 7209 (0.0) | 17.88, 10028 (-0.04) | 3.76, 11 (+0.5) | 2.52, 4 (-1.43) | 8.81, 6 (+0.97) | 48.55, 1 (0.0) | 10327 | 173張 | 57.7 | 59.0 | 59.0 | 57.4 |
| 2025-12-19 | 0.89, 7219 (0.0) | 17.92, 10040 (-0.15) | 3.26, 10 (+0.01) | 3.95, 6 (-0.01) | 7.84, 5 (0.0) | 48.55, 1 (0.0) | 10338 | 386張 | 57.9 | 57.5 | 60.1 | 56.5 |
| 2025-12-12 | 0.89, 7226 (-0.01) | 18.07, 10058 (0.0) | 3.25, 10 (+0.06) | 3.96, 6 (0.0) | 7.84, 5 (0.0) | 48.55, 1 (0.0) | 10356 | 378張 | 57.4 | 59.2 | 60.5 | 56.5 |
| 2025-12-05 | 0.9, 7250 (0.0) | 18.07, 10094 (-0.06) | 3.19, 10 (+0.27) | 3.96, 6 (+0.01) | 7.84, 5 (0.0) | 48.55, 1 (0.0) | 10392 | 387張 | 59.5 | 59.4 | 61.1 | 58.5 |
| 2025-11-28 | 0.9, 7261 (0.0) | 18.13, 10112 (+0.04) | 2.92, 9 (0.0) | 3.95, 6 (0.0) | 7.84, 5 (0.0) | 48.55, 1 (0.0) | 10411 | 360張 | 59.4 | 56.5 | 59.8 | 56.1 |
| 2025-11-21 | 0.9, 7267 (0.0) | 18.09, 10119 (-0.18) | 2.92, 9 (+0.06) | 3.95, 6 (+0.02) | 7.84, 5 (+0.01) | 48.55, 1 (0.0) | 10421 | 216張 | 56.8 | 57.8 | 58.3 | 56.1 |
| 2025-11-14 | 0.9, 7279 (0.0) | 18.27, 10164 (-0.26) | 2.86, 9 (+0.47) | 3.93, 6 (+0.02) | 7.83, 5 (0.0) | 48.55, 1 (0.0) | 10465 | 643張 | 58.4 | 59.3 | 62.0 | 58.2 |
| 2025-11-07 | 0.9, 7273 (0.0) | 18.53, 10181 (-0.04) | 2.39, 7 (-0.02) | 3.91, 6 (-0.01) | 7.83, 5 (+0.05) | 48.55, 1 (0.0) | 10478 | 453張 | 56.5 | 58.5 | 59.1 | 55.8 |
| 2025-10-31 | 0.9, 7302 (0.0) | 18.57, 10235 (+0.33) | 2.41, 7 (-0.36) | 3.92, 6 (-0.58) | 7.78, 5 (0.0) | 48.55, 1 (0.0) | 10536 | 1917張 | 58.5 | 67.7 | 68.0 | 58.5 |
| 2025-10-23 | 0.9, 7331 (0.0) | 18.24, 10240 (-0.18) | 2.77, 8 (-0.92) | 4.5, 7 (+0.56) | 7.78, 5 (0.0) | 48.55, 1 (0.0) | 10536 | 1151張 | 66.8 | 64.4 | 69.2 | 62.6 |
| 2025-10-17 | 0.9, 7317 (-0.01) | 18.42, 10228 (-0.19) | 3.69, 11 (+0.26) | 3.94, 6 (-0.02) | 7.78, 5 (0.0) | 48.55, 1 (0.0) | 10519 | 1155張 | 64.3 | 62.0 | 67.7 | 61.9 |
| 2025-10-09 | 0.91, 7364 (0.0) | 18.61, 10305 (+0.34) | 3.43, 10 (-0.21) | 3.96, 6 (+0.01) | 7.78, 5 (0.0) | 48.55, 1 (0.0) | 10598 | 1119張 | 64.5 | 68.9 | 68.9 | 63.9 |
| 2025-10-03 | 0.91, 7396 (0.0) | 18.27, 10298 (+0.16) | 3.64, 11 (+0.52) | 3.95, 6 (+0.05) | 7.78, 5 (-0.01) | 48.55, 1 (-0.01) | 10590 | 3629張 | 68.1 | 62.1 | 70.5 | 60.0 |
| 2025-09-26 | 0.91, 7376 (-0.01) | 18.11, 10214 (-0.01) | 3.12, 9 (+0.11) | 3.9, 6 (0.0) | 7.79, 5 (0.0) | 48.56, 1 (-0.05) | 10510 | 1036張 | 62.6 | 62.0 | 65.0 | 60.3 |
| 2025-09-19 | 0.92, 7418 (0.0) | 18.12, 10280 (-0.19) | 3.01, 9 (-0.02) | 3.9, 6 (+0.02) | 7.79, 5 (0.0) | 48.61, 1 (0.0) | 10582 | 2467張 | 61.7 | 61.1 | 66.3 | 61.0 |
| 2025-09-12 | 0.92, 7421 (0.0) | 18.31, 10313 (+0.24) | 3.03, 9 (+0.48) | 3.88, 6 (-0.06) | 7.79, 5 (0.0) | 48.61, 1 (0.0) | 10612 | 3508張 | 60.3 | 55.5 | 64.6 | 54.8 |
| 2025-09-05 | 0.92, 7446 (0.0) | 18.07, 10290 (-0.09) | 2.55, 7 (-0.05) | 3.94, 6 (+0.01) | 7.79, 5 (0.0) | 48.61, 1 (0.0) | 10592 | 545張 | 54.8 | 56.8 | 57.2 | 54.1 |
| 2025-08-29 | 0.92, 7464 (-0.01) | 18.16, 10329 (-0.0) | 2.6, 7 (+0.01) | 3.93, 6 (0.0) | 7.79, 5 (-0.01) | 48.61, 1 (0.0) | 10628 | 1961張 | 56.4 | 51.8 | 59.3 | 51.7 |
| 2025-08-22 | 0.93, 7468 (+0.01) | 18.16, 10318 (-0.14) | 2.59, 7 (-0.43) | 3.93, 6 (+0.51) | 7.8, 5 (+0.24) | 48.61, 1 (0.0) | 10613 | 402張 | 51.8 | 50.4 | 52.6 | 50.0 |
| 2025-08-15 | 0.92, 7468 (-0.01) | 18.3, 10334 (-0.07) | 3.02, 8 (-0.29) | 3.42, 5 (+0.01) | 7.56, 5 (+0.19) | 48.61, 1 (0.0) | 10630 | 434張 | 50.7 | 49.9 | 52.6 | 49.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.93, 7487 (+0.01) | 18.37, 10375 (-0.05) | 3.31, 9 (+0.49) | 3.41, 5 (-0.54) | 7.37, 5 (+0.05) | 48.61, 1 (0.0) | 10673 | 338張 | 50.3 | 52.2 | 53.5 | 50.2 |
| 2025-08-01 | 0.92, 7487 (-0.01) | 18.42, 10389 (-0.04) | 2.82, 8 (-0.01) | 3.95, 6 (0.0) | 7.32, 5 (0.0) | 48.61, 1 (0.0) | 10684 | 424張 | 52.8 | 51.6 | 54.0 | 50.1 |
| 2025-07-25 | 0.93, 7487 (0.0) | 18.46, 10393 (-0.26) | 2.83, 8 (+0.28) | 3.95, 6 (+0.02) | 7.32, 5 (0.0) | 48.61, 1 (0.0) | 10687 | 367張 | 50.8 | 52.3 | 52.7 | 50.5 |
| 2025-07-18 | 0.93, 7494 (+0.01) | 18.72, 10421 (-0.04) | 2.55, 7 (-0.64) | 3.93, 6 (+0.56) | 7.32, 5 (0.0) | 48.61, 1 (0.0) | 10715 | 1107張 | 52.0 | 53.0 | 55.0 | 51.8 |
| 2025-07-11 | 0.92, 7487 (+0.02) | 18.76, 10425 (+0.36) | 3.19, 9 (+0.06) | 3.37, 5 (-0.03) | 7.32, 5 (0.0) | 48.61, 1 (0.0) | 10721 | 1480張 | 53.0 | 46.6 | 53.6 | 45.8 |
| 2025-07-04 | 0.9, 7455 (0.0) | 18.4, 10357 (-0.02) | 3.13, 9 (+0.48) | 3.4, 5 (-0.46) | 7.32, 5 (0.0) | 48.61, 1 (-0.02) | 10659 | 189張 | 46.65 | 47.8 | 48.4 | 46.65 |
| 2025-06-27 | 0.9, 7463 (0.0) | 18.42, 10380 (-0.02) | 2.65, 8 (+0.07) | 3.86, 6 (-0.03) | 7.32, 5 (0.0) | 48.63, 1 (0.0) | 10684 | 210張 | 47.8 | 46.7 | 48.5 | 46.0 |
| 2025-06-20 | 0.9, 7472 (-0.01) | 18.44, 10391 (+0.04) | 2.58, 8 (-0.41) | 3.89, 6 (+0.02) | 7.32, 5 (0.0) | 48.63, 1 (0.0) | 10696 | 293張 | 46.7 | 48.8 | 48.8 | 46.5 |
| 2025-06-13 | 0.91, 7491 (0.0) | 18.4, 10403 (+0.04) | 2.99, 9 (+0.34) | 3.87, 6 (+0.02) | 7.32, 5 (0.0) | 48.63, 1 (0.0) | 10704 | 288張 | 48.75 | 51.6 | 51.8 | 48.7 |
| 2025-06-06 | 0.91, 7507 (+0.01) | 18.36, 10416 (+0.14) | 2.65, 8 (-0.04) | 3.85, 6 (+0.01) | 7.32, 5 (0.0) | 48.63, 1 (0.0) | 10718 | 267張 | 51.6 | 54.5 | 54.5 | 51.2 |
| 2025-05-29 | 0.9, 7501 (0.0) | 18.22, 10389 (+0.14) | 2.69, 8 (-0.05) | 3.84, 6 (-0.02) | 7.32, 5 (0.0) | 48.63, 1 (0.0) | 10690 | 138張 | 52.7 | 54.4 | 54.4 | 52.5 |
| 2025-05-23 | 0.9, 7517 (-0.01) | 18.08, 10383 (-0.11) | 2.74, 8 (-0.04) | 3.86, 6 (-0.01) | 7.32, 5 (0.0) | 48.63, 1 (0.0) | 10688 | 365張 | 54.0 | 56.0 | 57.0 | 53.5 |
| 2025-05-16 | 0.91, 7526 (0.0) | 18.19, 10418 (-0.2) | 2.78, 8 (-0.07) | 3.87, 6 (-1.43) | 7.32, 5 (+1.32) | 48.63, 1 (0.0) | 10722 | 1136張 | 55.8 | 51.8 | 58.0 | 49.85 |
| 2025-05-09 | 0.91, 7549 (0.0) | 18.39, 10435 (-0.03) | 2.85, 9 (-0.02) | 5.3, 8 (+0.11) | 6.0, 4 (0.0) | 48.63, 1 (0.0) | 10738 | 248張 | 50.8 | 49.1 | 51.6 | 46.8 |
| 2025-05-02 | 0.91, 7554 (0.0) | 18.42, 10461 (-0.0) | 2.87, 9 (-0.48) | 5.19, 8 (+0.52) | 6.0, 4 (0.0) | 48.63, 1 (0.0) | 10767 | 133張 | 49.7 | 47.8 | 50.0 | 47.8 |
| 2025-04-25 | 0.91, 7558 (0.0) | 18.42, 10470 (0.0) | 3.35, 10 (-0.26) | 4.67, 7 (+0.03) | 6.0, 4 (0.0) | 48.63, 1 (0.0) | 10778 | 476張 | 48.05 | 48.4 | 49.05 | 44.95 |
| 2025-04-18 | 0.91, 7565 (+0.01) | 18.42, 10477 (-0.12) | 3.61, 11 (-0.21) | 4.64, 7 (+0.01) | 6.0, 4 (0.0) | 48.63, 1 (0.0) | 10784 | 241張 | 48.4 | 47.85 | 49.65 | 46.0 |
| 2025-04-11 | 0.9, 7567 (0.0) | 18.54, 10492 (+0.26) | 3.82, 12 (-0.54) | 4.63, 7 (-0.01) | 6.0, 4 (0.0) | 48.63, 1 (0.0) | 10799 | 835張 | 45.4 | 51.0 | 51.0 | 41.35 |
| 2025-04-02 | 0.9, 7601 (-0.01) | 18.28, 10530 (-0.21) | 4.36, 13 (+0.38) | 4.64, 7 (-0.46) | 6.0, 4 (0.0) | 48.63, 1 (0.0) | 10843 | 348張 | 56.6 | 58.6 | 58.6 | 55.2 |
| 2025-03-28 | 0.91, 7624 (-0.03) | 18.49, 10568 (+0.87) | 3.98, 12 (+1.08) | 5.1, 8 (-1.75) | 6.0, 4 (+2.04) | 48.63, 1 (-3.97) | 10874 | 301張 | 60.0 | 64.6 | 65.1 | 59.5 |
| 2025-03-21 | 0.94, 7654 (0.0) | 17.62, 10485 (-0.02) | 2.9, 9 (+0.03) | 6.85, 10 (+0.02) | 3.96, 2 (0.0) | 52.6, 2 (0.0) | 10764 | 193張 | 64.9 | 64.5 | 65.5 | 64.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.94, 7643 (-0.01) | 17.64, 10463 (0.0) | 2.87, 9 (0.0) | 6.83, 10 (0.0) | 3.96, 2 (0.0) | 52.6, 2 (0.0) | 10743 | 142張 | 64.1 | 65.1 | 65.7 | 63.5 |
| 2025-03-07 | 0.95, 7654 (0.0) | 17.64, 10475 (-0.07) | 2.87, 9 (-0.04) | 6.83, 10 (+0.01) | 3.96, 2 (0.0) | 52.6, 2 (0.0) | 10755 | 213張 | 64.4 | 64.0 | 67.2 | 63.7 |
| 2025-02-27 | 0.95, 7673 (0.0) | 17.71, 10502 (+0.02) | 2.91, 9 (-0.16) | 6.82, 10 (+0.04) | 3.96, 2 (0.0) | 52.6, 2 (0.0) | 10777 | 268張 | 64.8 | 64.1 | 65.6 | 63.5 |
| 2025-02-21 | 0.95, 7686 (0.0) | 17.69, 10521 (-0.18) | 3.07, 10 (-0.13) | 6.78, 10 (+0.15) | 3.96, 2 (0.0) | 52.6, 2 (0.0) | 10797 | 636張 | 64.6 | 64.4 | 67.5 | 64.4 |
| 2025-02-14 | 0.95, 7702 (0.0) | 17.87, 10551 (+0.06) | 3.2, 10 (+0.01) | 6.63, 10 (+0.03) | 3.96, 2 (0.0) | 52.6, 2 (0.0) | 10821 | 428張 | 64.4 | 61.6 | 64.6 | 61.4 |
| 2025-02-07 | 0.95, 7716 (0.0) | 17.81, 10568 (+0.09) | 3.19, 10 (-0.71) | 6.6, 10 (+0.48) | 3.96, 2 (0.0) | 52.6, 2 (-0.02) | 10842 | 290張 | 61.6 | 60.8 | 62.0 | 60.2 |
| 2025-01-24 | 0.95, 7721 (0.0) | 17.72, 10551 (0.0) | 3.9, 12 (0.0) | 6.12, 9 (-0.01) | 3.96, 2 (0.0) | 52.62, 2 (-0.01) | 10823 | 73張 | 61.0 | 60.6 | 61.2 | 60.5 |
| 2025-01-17 | 0.95, 7735 (0.0) | 17.72, 10565 (0.0) | 3.9, 12 (+0.03) | 6.13, 9 (+0.02) | 3.96, 2 (0.0) | 52.63, 2 (0.0) | 10837 | 168張 | 60.8 | 62.8 | 62.8 | 59.0 |
| 2025-01-10 | 0.95, 7747 (-0.01) | 17.72, 10579 (-0.04) | 3.87, 12 (0.0) | 6.11, 9 (0.0) | 3.96, 2 (0.0) | 52.63, 2 (0.0) | 10853 | 258張 | 62.2 | 60.3 | 63.6 | 60.0 |
| 2025-01-03 | 0.96, 7764 (0.0) | 17.76, 10596 (-0.02) | 3.87, 12 (+0.01) | 6.11, 9 (0.0) | 3.96, 2 (0.0) | 52.63, 2 (0.0) | 10869 | 562張 | 60.5 | 58.4 | 61.5 | 57.8 |
| 2024-12-27 | 0.96, 7770 (0.0) | 17.78, 10603 (-0.1) | 3.86, 12 (+0.06) | 6.11, 9 (+0.01) | 3.96, 2 (0.0) | 52.63, 2 (0.0) | 10876 | 148張 | 61.4 | 60.9 | 62.6 | 60.9 |
| 2024-12-20 | 0.96, 7776 (0.0) | 17.88, 10619 (+0.04) | 3.8, 12 (-0.45) | 6.1, 9 (+0.48) | 3.96, 2 (0.0) | 52.63, 2 (0.0) | 10893 | 185張 | 60.3 | 61.1 | 61.1 | 59.3 |
| 2024-12-13 | 0.96, 7788 (-0.01) | 17.84, 10641 (-0.18) | 4.25, 13 (-0.18) | 5.62, 8 (+0.56) | 3.96, 2 (0.0) | 52.63, 2 (0.0) | 10916 | 266張 | 61.5 | 63.9 | 65.8 | 61.5 |
| 2024-12-06 | 0.97, 7819 (+0.01) | 18.02, 10671 (-0.07) | 4.43, 13 (+0.28) | 5.06, 7 (0.0) | 3.96, 2 (0.0) | 52.63, 2 (0.0) | 10942 | 446張 | 63.9 | 61.0 | 64.7 | 60.7 |
| 2024-11-29 | 0.96, 7833 (0.0) | 18.09, 10702 (-0.03) | 4.15, 12 (0.0) | 5.06, 7 (0.0) | 3.96, 2 (0.0) | 52.63, 2 (0.0) | 10976 | 129張 | 60.6 | 60.9 | 61.5 | 60.0 |
| 2024-11-22 | 0.96, 7837 (0.0) | 18.12, 10710 (-0.03) | 4.15, 12 (-0.35) | 5.06, 7 (+0.5) | 3.96, 2 (0.0) | 52.63, 2 (0.0) | 10982 | 200張 | 60.6 | 60.6 | 61.0 | 60.0 |
| 2024-11-15 | 0.96, 7856 (+0.01) | 18.15, 10747 (-0.04) | 4.5, 13 (+0.06) | 4.56, 6 (0.0) | 3.96, 2 (0.0) | 52.63, 2 (0.0) | 11021 | 378張 | 60.8 | 63.3 | 63.5 | 60.5 |
| 2024-11-08 | 0.95, 7871 (0.0) | 18.19, 10763 (-0.03) | 4.44, 13 (+0.26) | 4.56, 6 (0.0) | 3.96, 2 (0.0) | 52.63, 2 (0.0) | 11036 | 207張 | 63.3 | 63.7 | 64.9 | 63.2 |
| 2024-11-01 | 0.95, 7883 (0.0) | 18.22, 10783 (+0.01) | 4.18, 12 (-0.23) | 4.56, 6 (0.0) | 3.96, 2 (0.0) | 52.63, 2 (-0.01) | 11056 | 143張 | 63.6 | 65.0 | 65.0 | 63.5 |
| 2024-10-25 | 0.95, 7889 (0.0) | 18.21, 10781 (+0.05) | 4.41, 13 (+0.28) | 4.56, 6 (0.0) | 3.96, 2 (0.0) | 52.64, 2 (0.0) | 11056 | 274張 | 65.1 | 64.6 | 65.6 | 64.5 |
| 2024-10-18 | 0.95, 7891 (0.0) | 18.16, 10766 (-0.08) | 4.13, 12 (-0.01) | 4.56, 6 (0.0) | 3.96, 2 (0.0) | 52.64, 2 (0.0) | 11041 | 270張 | 64.6 | 65.0 | 65.0 | 63.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.95, 7900 (-0.01) | 18.24, 10786 (-0.15) | 4.14, 12 (-0.06) | 4.56, 6 (-0.01) | 3.96, 2 (0.0) | 52.64, 2 (0.0) | 11059 | 280張 | 64.7 | 66.3 | 66.5 | 64.1 |
| 2024-10-04 | 0.96, 7890 (+0.01) | 18.39, 10793 (+0.77) | 4.2, 12 (-0.14) | 4.57, 6 (+0.68) | 3.96, 2 (0.0) | 52.64, 2 (-2.67) | 11065 | 356張 | 66.3 | 67.7 | 67.9 | 66.1 |
| 2024-09-27 | 0.95, 7900 (+0.01) | 17.62, 10726 (+0.01) | 4.34, 12 (+0.01) | 3.89, 5 (0.0) | 3.96, 2 (0.0) | 55.31, 2 (0.0) | 10981 | 194張 | 67.7 | 68.4 | 68.4 | 67.0 |
| 2024-09-20 | 0.94, 7921 (-0.01) | 17.61, 10738 (+0.02) | 4.33, 12 (-0.05) | 3.89, 5 (0.0) | 3.96, 2 (0.0) | 55.31, 2 (0.0) | 10994 | 159張 | 68.4 | 67.7 | 68.9 | 67.3 |
| 2024-09-13 | 0.95, 7928 (+0.01) | 17.59, 10740 (-0.01) | 4.38, 12 (-0.02) | 3.89, 5 (0.0) | 3.96, 2 (0.0) | 55.31, 2 (0.0) | 10994 | 116張 | 66.9 | 66.5 | 67.5 | 66.0 |
| 2024-09-06 | 0.94, 7920 (0.0) | 17.6, 10739 (+0.01) | 4.4, 12 (+0.03) | 3.89, 5 (0.0) | 3.96, 2 (0.0) | 55.31, 2 (0.0) | 10993 | 264張 | 67.5 | 69.6 | 69.9 | 66.4 |
| 2024-08-30 | 0.94, 7948 (-0.01) | 17.59, 10776 (-0.03) | 4.37, 12 (+0.37) | 3.89, 5 (+0.95) | 3.96, 2 (-0.98) | 55.31, 2 (-0.19) | 11035 | 181張 | 69.9 | 72.2 | 72.4 | 68.5 |
| 2024-08-23 | 0.95, 7945 (0.0) | 17.62, 10779 (-0.05) | 4.0, 11 (+0.88) | 2.94, 4 (-0.53) | 4.94, 3 (-0.01) | 55.5, 2 (0.0) | 11036 | 320張 | 71.3 | 69.3 | 72.1 | 67.9 |
| 2024-08-16 | 0.95, 7957 (0.0) | 17.67, 10791 (+0.03) | 3.12, 9 (+0.02) | 3.47, 5 (-0.14) | 4.95, 3 (-0.01) | 55.5, 2 (0.0) | 11047 | 468張 | 69.3 | 65.5 | 70.8 | 64.9 |
| 2024-08-09 | 0.95, 7934 (+0.02) | 17.64, 10736 (+0.05) | 3.1, 9 (+0.01) | 3.61, 5 (-0.18) | 4.96, 3 (0.0) | 55.5, 2 (0.0) | 10992 | 554張 | 65.3 | 70.1 | 70.1 | 60.0 |
| 2024-08-02 | 0.93, 7936 (-0.04) | 17.59, 10747 (+0.33) | 3.09, 9 (+0.03) | 3.79, 5 (+0.94) | 4.96, 3 (-1.18) | 55.5, 2 (-1.5) | 11001 | 534張 | 70.2 | 76.0 | 76.5 | 70.0 |
| 2024-07-26 | 0.97, 7930 (0.0) | 17.26, 10667 (+0.15) | 3.06, 9 (+0.01) | 2.85, 4 (0.0) | 6.14, 4 (-0.05) | 57.0, 2 (0.0) | 10897 | 269張 | 75.9 | 75.5 | 79.1 | 73.0 |
| 2024-07-19 | 0.97, 7941 (0.0) | 17.11, 10675 (+0.07) | 3.05, 9 (0.0) | 2.85, 4 (0.0) | 6.19, 4 (-0.07) | 57.0, 2 (0.0) | 10908 | 275張 | 74.7 | 78.2 | 78.3 | 74.0 |
| 2024-07-12 | 0.97, 7975 (0.0) | 17.04, 10716 (-0.16) | 3.05, 9 (-0.27) | 2.85, 4 (0.0) | 6.26, 4 (-0.08) | 57.0, 2 (0.0) | 10946 | 385張 | 78.0 | 82.7 | 83.5 | 77.8 |
| 2024-07-05 | 0.97, 7988 (0.0) | 17.2, 10756 (-0.12) | 3.32, 10 (+0.04) | 2.85, 4 (0.0) | 6.34, 4 (-0.01) | 57.0, 2 (0.0) | 10983 | 597張 | 82.0 | 84.0 | 87.6 | 81.9 |
| 2024-06-28 | 0.97, 8002 (-0.02) | 17.32, 10797 (+0.01) | 3.28, 10 (+0.81) | 2.85, 4 (-0.25) | 6.35, 4 (0.0) | 57.0, 2 (0.0) | 11026 | 3012張 | 83.8 | 79.0 | 92.0 | 78.8 |
| 2024-06-21 | 0.99, 8014 (0.0) | 17.31, 10730 (+0.01) | 2.47, 7 (0.0) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.0, 2 (0.0) | 10960 | 414張 | 77.2 | 75.0 | 78.0 | 73.9 |
| 2024-06-14 | 0.99, 8043 (0.0) | 17.3, 10763 (+0.4) | 2.47, 7 (-0.02) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.0, 2 (0.0) | 10996 | 540張 | 73.7 | 72.3 | 76.5 | 72.3 |
| 2024-06-07 | 0.99, 8059 (0.0) | 16.9, 10728 (-0.06) | 2.49, 7 (-0.02) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.0, 2 (0.0) | 10970 | 129張 | 72.3 | 72.9 | 73.3 | 72.1 |
| 2024-05-31 | 0.99, 8084 (-0.01) | 16.96, 10762 (-0.04) | 2.51, 7 (0.0) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.0, 2 (0.0) | 11003 | 94張 | 72.7 | 73.0 | 73.8 | 72.4 |
| 2024-05-24 | 1.0, 8110 (+0.01) | 17.0, 10799 (-0.24) | 2.51, 7 (+0.01) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.0, 2 (0.0) | 11040 | 189張 | 72.9 | 74.8 | 74.8 | 72.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.99, 8125 (-0.01) | 17.24, 10837 (-0.15) | 2.5, 7 (0.0) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.0, 2 (0.0) | 11074 | 174張 | 74.0 | 70.4 | 74.2 | 70.4 |
| 2024-05-10 | 1.0, 8127 (0.0) | 17.39, 10852 (-0.08) | 2.5, 7 (+0.02) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.0, 2 (-0.04) | 11090 | 143張 | 70.3 | 71.7 | 71.8 | 70.1 |
| 2024-05-03 | 1.0, 8158 (-0.01) | 17.47, 10891 (-0.11) | 2.48, 7 (+0.03) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.04, 2 (0.0) | 11127 | 84張 | 71.5 | 70.2 | 72.0 | 70.2 |
| 2024-04-26 | 1.01, 8189 (0.0) | 17.58, 10930 (-0.14) | 2.45, 7 (+0.04) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.04, 2 (0.0) | 11165 | 255張 | 70.1 | 69.2 | 71.1 | 66.0 |
| 2024-04-19 | 1.01, 8210 (-0.01) | 17.72, 10969 (+0.06) | 2.41, 7 (+0.02) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.04, 2 (-0.17) | 11201 | 457張 | 69.2 | 75.5 | 75.5 | 68.1 |
| 2024-04-12 | 1.02, 8232 (+0.01) | 17.66, 11012 (+0.07) | 2.39, 7 (+0.01) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.21, 2 (-0.01) | 11242 | 527張 | 75.8 | 79.0 | 80.6 | 75.5 |
| 2024-04-03 | 1.01, 8253 (0.0) | 17.59, 11027 (-0.1) | 2.38, 7 (0.0) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.22, 2 (0.0) | 11254 | 125張 | 79.0 | 79.6 | 81.1 | 78.8 |
| 2024-03-29 | 1.01, 8274 (-0.01) | 17.69, 11056 (+0.14) | 2.38, 7 (+0.02) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.22, 2 (-0.01) | 11279 | 272張 | 79.6 | 80.5 | 80.6 | 78.9 |
| 2024-03-22 | 1.02, 8311 (+0.01) | 17.55, 11082 (+0.03) | 2.36, 7 (+0.01) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.23, 2 (0.0) | 11307 | 269張 | 80.0 | 80.5 | 81.1 | 79.9 |
| 2024-03-15 | 1.01, 8326 (-0.02) | 17.52, 11102 (+0.27) | 2.35, 7 (+0.02) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.23, 2 (0.0) | 11327 | 302張 | 80.5 | 83.3 | 83.3 | 80.0 |
| 2024-03-08 | 1.03, 8368 (0.0) | 17.25, 11128 (-0.46) | 2.33, 7 (-0.33) | 3.1, 4 (+1.0) | 6.35, 4 (0.0) | 57.23, 2 (0.0) | 11358 | 720張 | 82.7 | 84.6 | 86.2 | 82.7 |
| 2024-03-01 | 1.03, 8397 (0.0) | 17.71, 11219 (-0.06) | 2.66, 8 (+0.33) | 2.1, 3 (0.0) | 6.35, 4 (0.0) | 57.23, 2 (0.0) | 11451 | 306張 | 84.4 | 80.8 | 84.4 | 80.8 |
| 2024-02-23 | 1.03, 8405 (0.0) | 17.77, 11242 (-0.07) | 2.33, 7 (+0.01) | 2.1, 3 (0.0) | 6.35, 4 (-0.01) | 57.23, 2 (0.0) | 11476 | 322張 | 80.9 | 80.9 | 82.8 | 79.2 |
| 2024-02-16 | 1.03, 8432 (0.0) | 17.84, 11269 (+0.01) | 2.32, 7 (0.0) | 2.1, 3 (0.0) | 6.36, 4 (0.0) | 57.23, 2 (0.0) | 11505 | 119張 | 80.2 | 80.5 | 80.5 | 79.5 |
| 2024-02-07 | 1.03, 8442 (0.0) | 17.83, 11272 (-0.03) | 2.32, 7 (+0.01) | 2.1, 3 (0.0) | 6.36, 4 (0.0) | 57.23, 2 (-0.07) | 11508 | 96張 | 79.6 | 80.1 | 80.4 | 79.5 |
| 2024-02-02 | 1.03, 8447 (0.0) | 17.86, 11277 (-0.02) | 2.31, 7 (0.0) | 2.1, 3 (0.0) | 6.36, 4 (0.0) | 57.3, 2 (0.0) | 11511 | 228張 | 80.5 | 81.6 | 82.2 | 79.8 |
| 2024-01-26 | 1.03, 8459 (0.0) | 17.88, 11299 (0.0) | 2.31, 7 (+0.01) | 2.1, 3 (-0.01) | 6.36, 4 (0.0) | 57.3, 2 (-0.06) | 11533 | 158張 | 81.7 | 80.9 | 82.7 | 80.7 |
| 2024-01-19 | 1.03, 8492 (0.0) | 17.88, 11342 (+0.04) | 2.3, 7 (0.0) | 2.11, 3 (0.0) | 6.36, 4 (0.0) | 57.36, 2 (0.0) | 11577 | 222張 | 80.9 | 82.6 | 82.6 | 80.2 |
| 2024-01-12 | 1.03, 8510 (0.0) | 17.84, 11359 (+0.27) | 2.3, 7 (-0.21) | 2.11, 3 (0.0) | 6.36, 4 (0.0) | 57.36, 2 (0.0) | 11593 | 438張 | 81.0 | 83.7 | 84.0 | 80.0 |
| 2024-01-05 | 1.03, 8538 (0.0) | 17.57, 11355 (-0.05) | 2.51, 7 (0.0) | 2.11, 3 (0.0) | 6.36, 4 (0.0) | 57.36, 2 (0.0) | 11586 | 130張 | 83.5 | 84.1 | 85.9 | 83.5 |
| 2023-12-29 | 1.03, 8553 (+0.01) | 17.62, 11377 (-0.06) | 2.51, 7 (+0.02) | 2.11, 3 (0.0) | 6.36, 4 (0.0) | 57.36, 2 (0.0) | 11608 | 144張 | 85.3 | 84.3 | 85.8 | 83.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.02, 8573 (0.0) | 17.68, 11414 (-0.04) | 2.49, 7 (0.0) | 2.11, 3 (0.0) | 6.36, 4 (0.0) | 57.36, 2 (0.0) | 11646 | 253張 | 84.3 | 88.4 | 88.4 | 84.3 |
| 2023-12-15 | 1.02, 8593 (-0.01) | 17.72, 11428 (-0.03) | 2.49, 7 (0.0) | 2.11, 3 (0.0) | 6.36, 4 (0.0) | 57.36, 2 (0.0) | 11659 | 292張 | 87.7 | 86.9 | 88.1 | 85.6 |
| 2023-12-08 | 1.03, 8621 (0.0) | 17.75, 11464 (0.0) | 2.49, 7 (-0.36) | 2.11, 3 (0.0) | 6.36, 4 (0.0) | 57.36, 2 (0.0) | 11694 | 433張 | 86.5 | 90.0 | 90.7 | 86.5 |
| 2023-12-01 | 1.03, 8644 (-0.01) | 17.75, 11504 (-0.09) | 2.85, 8 (+0.01) | 2.11, 3 (0.0) | 6.36, 4 (-0.01) | 57.36, 2 (-0.01) | 11737 | 569張 | 89.5 | 88.0 | 91.7 | 88.0 |
| 2023-11-24 | 1.04, 8665 (0.0) | 17.84, 11546 (-0.25) | 2.84, 8 (+0.11) | 2.11, 3 (0.0) | 6.37, 4 (0.0) | 57.37, 2 (0.0) | 11777 | 607張 | 87.6 | 86.5 | 91.5 | 85.6 |
| 2023-11-17 | 1.04, 8676 (-0.01) | 18.09, 11589 (-0.25) | 2.73, 8 (+0.01) | 2.11, 3 (0.0) | 6.37, 4 (0.0) | 57.37, 2 (-0.17) | 11817 | 438張 | 86.1 | 84.3 | 86.9 | 84.0 |
| 2023-11-10 | 1.05, 8696 (0.0) | 18.34, 11646 (-0.03) | 2.72, 8 (+0.25) | 2.11, 3 (0.0) | 6.37, 4 (0.0) | 57.54, 2 (+0.04) | 11866 | 373張 | 85.1 | 83.4 | 86.9 | 83.0 |
| 2023-11-03 | 1.05, 8701 (0.0) | 18.37, 11650 (-0.01) | 2.47, 7 (0.0) | 2.11, 3 (0.0) | 6.37, 4 (0.0) | 57.5, 2 (-0.01) | 11870 | 309張 | 82.3 | 85.6 | 86.8 | 82.0 |
| 2023-10-27 | 1.05, 8729 (+0.01) | 18.38, 11687 (-0.22) | 2.47, 7 (0.0) | 2.11, 3 (0.0) | 6.37, 4 (0.0) | 57.51, 2 (0.0) | 11907 | 523張 | 85.5 | 80.0 | 86.9 | 79.9 |
| 2023-10-20 | 1.04, 8719 (0.0) | 18.6, 11698 (+0.04) | 2.47, 7 (0.0) | 2.11, 3 (0.0) | 6.37, 4 (0.0) | 57.51, 2 (-0.08) | 11915 | 412張 | 80.4 | 85.7 | 85.7 | 80.0 |
| 2023-10-13 | 1.04, 8709 (+0.01) | 18.56, 11690 (+0.21) | 2.47, 7 (0.0) | 2.11, 3 (0.0) | 6.37, 4 (0.0) | 57.59, 2 (-0.27) | 11902 | 754張 | 85.7 | 91.7 | 91.9 | 85.2 |
| 2023-10-06 | 1.03, 8716 (0.0) | 18.35, 11640 (-0.1) | 2.47, 7 (+0.05) | 2.11, 3 (0.0) | 6.37, 4 (0.0) | 57.86, 2 (0.0) | 11860 | 1236張 | 91.7 | 85.5 | 91.7 | 82.2 |
| 2023-09-28 | 1.03, 8724 (-0.03) | 18.45, 11652 (+0.65) | 2.42, 7 (+0.01) | 2.11, 3 (+0.11) | 6.37, 4 (0.0) | 57.86, 2 (-1.96) | 11870 | 399張 | 85.5 | 88.8 | 89.3 | 84.7 |
| 2023-09-22 | 1.06, 8766 (+0.02) | 17.8, 11601 (+2.78) | 2.41, 7 (+0.09) | 2.0, 3 (0.0) | 6.37, 4 (-0.01) | 59.82, 2 (-6.19) | 11805 | 1018張 | 88.8 | 100.0 | 100.5 | 86.1 |
| 2023-09-15 | 1.04, 8771 (+0.01) | 15.02, 11337 (+0.1) | 2.32, 7 (0.0) | 2.0, 3 (0.0) | 6.38, 4 (0.0) | 66.01, 2 (0.0) | 11477 | 174張 | 100.0 | 99.8 | 101.0 | 98.8 |
| 2023-09-08 | 1.03, 8782 (-0.01) | 14.92, 11338 (-0.13) | 2.32, 7 (0.0) | 2.0, 3 (0.0) | 6.38, 4 (0.0) | 66.01, 2 (0.0) | 11482 | 241張 | 100.5 | 101.0 | 103.5 | 99.6 |
| 2023-09-01 | 1.04, 8797 (+0.01) | 15.05, 11370 (+0.06) | 2.32, 7 (0.0) | 2.0, 3 (-0.01) | 6.38, 4 (0.0) | 66.01, 2 (-0.06) | 11511 | 355張 | 101.5 | 99.3 | 106.0 | 98.4 |
| 2023-08-25 | 1.03, 8790 (0.0) | 14.99, 11340 (+0.05) | 2.32, 7 (+0.26) | 2.01, 3 (0.0) | 6.38, 4 (0.0) | 66.07, 2 (-0.01) | 11477 | 202張 | 99.3 | 99.8 | 101.5 | 99.0 |
| 2023-08-18 | 1.03, 8792 (0.0) | 14.94, 11355 (+0.04) | 2.06, 6 (+0.27) | 2.01, 3 (0.0) | 6.38, 4 (0.0) | 66.08, 2 (0.0) | 11494 | 365張 | 101.0 | 100.5 | 103.0 | 99.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。