- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 60.1 (-2.44%) | 19597 | 154 | 1763 | -53 | 0 | 9.0% | 15.14 (0.12) | 16238 (-57.63%) |
| 2026-06-02 | 61.6 (-5.52%) | 19443 | -470 | 1816 | -218 | 0 | 9.34% | 15.02 (-0.36) | 38328 (-31.77%) |
| 2026-06-01 | 65.2 (0.46%) | 19913 | -612 | 2034 | -92 | 5 | 10.21% | 15.38 (-0.48) | 56172 (-9.83%) |
| 2026-05-29 | 64.9 (4.68%) | 20525 | -834 | 2126 | 4 | 0 | 10.36% | 15.86 (-0.64) | 62297 (-45.71%) |
| 2026-05-28 | 62.0 (2.31%) | 21359 | -696 | 2122 | 327 | 1 | 9.93% | 16.5 (-0.54) | 114740 (66.8%) |
| 2026-05-27 | 60.6 (9.98%) | 22055 | 1507 | 1795 | 255 | 0 | 8.14% | 17.04 (1.16) | 68790 (57.48%) |
| 2026-05-26 | 55.1 (9.98%) | 20548 | -1448 | 1540 | 973 | 0 | 7.49% | 15.88 (-1.11) | 43681 (239.15%) |
| 2026-05-25 | 50.1 (1.93%) | 21996 | 173 | 567 | 20 | 0 | 2.58% | 16.99 (0.13) | 12879 (23.57%) |
| 2026-05-22 | 49.15 (4.46%) | 21823 | -142 | 547 | 424 | 0 | 2.51% | 16.86 (-0.11) | 10422 (128.29%) |
| 2026-05-21 | 47.05 (1.73%) | 21965 | -152 | 123 | -35 | 0 | 0.56% | 16.97 (-0.12) | 4565 (-36.02%) |
| 2026-05-20 | 46.25 (-2.32%) | 22117 | 61 | 158 | -21 | 0 | 0.71% | 17.09 (0.05) | 7135 (-9.45%) |
| 2026-05-19 | 47.35 (-4.25%) | 22056 | 610 | 179 | 47 | 0 | 0.81% | 17.04 (0.47) | 7880 (36.41%) |
| 2026-05-18 | 49.45 (-1.1%) | 21446 | 85 | 132 | -5 | 0 | 0.62% | 16.57 (0.07) | 5777 (-60.87%) |
| 2026-05-15 | 50.0 (-2.91%) | 21361 | 641 | 137 | -63 | 0 | 0.64% | 16.5 (0.49) | 14764 (-34.99%) |
| 2026-05-14 | 51.5 (4.15%) | 20720 | -551 | 200 | 66 | 0 | 0.97% | 16.01 (-0.42) | 22711 (258.77%) |
| 2026-05-13 | 49.45 (-2.66%) | 21271 | 188 | 134 | -21 | 0 | 0.63% | 16.43 (0.14) | 6330 (-35.46%) |
| 2026-05-12 | 50.8 (0.2%) | 21083 | -21 | 155 | -213 | 0 | 0.74% | 16.29 (-0.01) | 9808 (-45.49%) |
| 2026-05-11 | 50.7 (4.43%) | 21104 | 292 | 368 | 36 | 1 | 1.74% | 16.3 (0.22) | 17995 (38.01%) |
| 2026-05-08 | 48.55 (-4.99%) | 20812 | -70 | 332 | -56 | 0 | 1.6% | 16.08 (-0.05) | 13039 (-33.58%) |
| 2026-05-07 | 51.1 (-1.54%) | 20882 | 503 | 388 | 17 | 0 | 1.86% | 16.13 (0.39) | 19633 (-56.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 51.9 (4.95%) | 20379 | 284 | 371 | 162 | 0 | 1.82% | 15.74 (0.21) | 45484 (225.95%) |
| 2026-05-05 | 49.45 (5.66%) | 20095 | 117 | 209 | 35 | 0 | 1.04% | 15.53 (0.1) | 13954 (41.02%) |
| 2026-05-04 | 46.8 (4.35%) | 19978 | -324 | 174 | 27 | 0 | 0.87% | 15.43 (-0.26) | 9895 (21.49%) |
| 2026-04-30 | 44.85 (-3.55%) | 20302 | -128 | 147 | -12 | 0 | 0.72% | 15.69 (-0.09) | 8145 (-10.02%) |
| 2026-04-29 | 46.5 (-4.52%) | 20430 | 238 | 159 | -43 | 0 | 0.78% | 15.78 (0.18) | 9052 (-37.86%) |
| 2026-04-28 | 48.7 (5.53%) | 20192 | 143 | 202 | -98 | 0 | 1.0% | 15.6 (0.11) | 14567 (40.33%) |
| 2026-04-27 | 46.15 (0.87%) | 20049 | 48 | 300 | -117 | 1 | 1.5% | 15.49 (0.04) | 10381 (16.87%) |
| 2026-04-24 | 45.75 (-1.51%) | 20001 | -260 | 417 | 5 | 0 | 2.08% | 15.45 (-0.2) | 8882 (-35.75%) |
| 2026-04-23 | 46.45 (-7.1%) | 20261 | 76 | 412 | -168 | 0 | 2.03% | 15.65 (0.06) | 13825 (17.7%) |
| 2026-04-22 | 50.0 (1.01%) | 20185 | 171 | 580 | 18 | 0 | 2.87% | 15.59 (0.13) | 11746 (-22.39%) |
| 2026-04-21 | 49.5 (7.14%) | 20014 | -350 | 562 | 41 | 0 | 2.81% | 15.46 (-0.27) | 15134 (19.45%) |
| 2026-04-20 | 46.2 (-4.35%) | 20364 | 171 | 521 | 154 | 0 | 2.56% | 15.73 (0.13) | 12669 (84.13%) |
| 2026-04-17 | 48.3 (-2.42%) | 20193 | -400 | 367 | 12 | 0 | 1.82% | 15.6 (-0.31) | 6880 (-12.98%) |
| 2026-04-16 | 49.5 (0.51%) | 20593 | 80 | 355 | 355 | 0 | 1.72% | 15.91 (0.06) | 7907 (19.47%) |
| 2026-04-15 | 49.25 (-0.61%) | 20513 | 356 | 0 | 0 | 0 | 0.0% | 15.85 (0.28) | 6618 (-32.02%) |
| 2026-04-14 | 49.55 (1.85%) | 20157 | -216 | 0 | 0 | 0 | 0.0% | 15.57 (-0.17) | 9735 (63.54%) |
| 2026-04-13 | 48.65 (-1.32%) | 20373 | 62 | 0 | -4 | 4 | 0.0% | 15.74 (0.05) | 5953 (-48.18%) |
| 2026-04-10 | 49.3 (-0.2%) | 20311 | 136 | 4 | -378 | 16 | 0.02% | 15.69 (0.1) | 11488 (49.48%) |
| 2026-04-09 | 49.4 (-1.98%) | 20175 | 439 | 382 | -306 | 1 | 1.89% | 15.59 (0.34) | 7685 (-18.57%) |
| 2026-04-08 | 50.4 (5.33%) | 19736 | -405 | 688 | -91 | 0 | 3.49% | 15.25 (-0.31) | 9438 (30.48%) |
| 2026-04-07 | 47.85 (-1.75%) | 20141 | 113 | 779 | -148 | 0 | 3.87% | 15.56 (0.09) | 7233 (-57.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 48.7 (-4.32%) | 20028 | -70 | 927 | 103 | 3 | 4.63% | 15.47 (-0.06) | 17086 (30.53%) |
| 2026-04-01 | 50.9 (6.15%) | 20098 | 90 | 824 | -87 | 0 | 4.1% | 15.53 (0.07) | 13089 (2.29%) |
| 2026-03-31 | 47.95 (-4.29%) | 20008 | -538 | 911 | -931 | 0 | 4.55% | 15.46 (-0.41) | 12797 (24.7%) |
| 2026-03-30 | 50.1 (-0.79%) | 20546 | -248 | 1842 | -777 | 0 | 8.97% | 15.87 (-0.2) | 10262 (-21.44%) |
| 2026-03-27 | 50.5 (-3.81%) | 20794 | -166 | 2619 | -369 | 0 | 12.59% | 16.07 (-0.12) | 13062 (-14.74%) |
| 2026-03-26 | 52.5 (-4.2%) | 20960 | -75 | 2988 | 45 | 1 | 14.26% | 16.19 (-0.06) | 15320 (10.43%) |
| 2026-03-25 | 54.8 (2.43%) | 21035 | 88 | 2943 | -280 | 0 | 13.99% | 16.25 (0.07) | 13873 (-46.24%) |
| 2026-03-24 | 53.5 (-7.12%) | 20947 | -385 | 3223 | -81 | 0 | 15.39% | 16.18 (-0.3) | 25805 (5.66%) |
| 2026-03-23 | 57.6 (-8.86%) | 21332 | 489 | 3304 | -4 | 0 | 15.49% | 16.48 (0.38) | 24422 (-71.79%) |
| 2026-03-20 | 63.2 (6.76%) | 20843 | 235 | 3308 | 196 | 10 | 15.87% | 16.1 (0.18) | 86561 (403.37%) |
| 2026-03-19 | 59.2 (-3.27%) | 20608 | 645 | 3112 | -249 | 2 | 15.1% | 15.92 (0.5) | 17196 (-70.26%) |
| 2026-03-18 | 61.2 (0.49%) | 19963 | 2030 | 3361 | 183 | 170 | 16.84% | 15.42 (1.57) | 57826 (192.45%) |
| 2026-03-17 | 60.9 (9.93%) | 17933 | 86 | 3178 | 222 | 2 | 17.72% | 13.85 (0.06) | 19773 (40.25%) |
| 2026-03-16 | 55.4 (4.14%) | 17847 | 308 | 2956 | -103 | 0 | 16.56% | 13.79 (0.24) | 14098 (65.35%) |
| 2026-03-13 | 53.2 (-0.93%) | 17539 | 209 | 3059 | -325 | 0 | 17.44% | 13.55 (0.16) | 8526 (-20.1%) |
| 2026-03-12 | 53.7 (-3.76%) | 17330 | 513 | 3384 | 47 | 0 | 19.53% | 13.39 (0.4) | 10670 (-19.49%) |
| 2026-03-11 | 55.8 (4.1%) | 16817 | 414 | 3337 | 19 | 0 | 19.84% | 12.99 (0.32) | 13253 (7.71%) |
| 2026-03-10 | 53.6 (6.14%) | 16403 | -325 | 3318 | 168 | 0 | 20.23% | 12.67 (-0.25) | 12304 (28.27%) |
| 2026-03-09 | 50.5 (-7.68%) | 16728 | -1422 | 3150 | -874 | 0 | 18.83% | 12.92 (-1.1) | 9592 (-1.3%) |
| 2026-03-06 | 54.7 (-3.19%) | 18150 | 59 | 4024 | 343 | 0 | 22.17% | 14.02 (0.04) | 9718 (-44.97%) |
| 2026-03-05 | 56.5 (7.62%) | 18091 | 219 | 3681 | -135 | 0 | 20.35% | 13.98 (0.17) | 17658 (-4.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 52.5 (-9.17%) | 17872 | -1083 | 3816 | -270 | 1 | 21.35% | 13.81 (-0.83) | 18503 (-31.17%) |
| 2026-03-03 | 57.8 (-8.54%) | 18955 | -255 | 4086 | -574 | 410 | 21.56% | 14.64 (-0.2) | 26882 (55.85%) |
| 2026-03-02 | 63.2 (-2.77%) | 19210 | -302 | 4660 | -195 | 0 | 24.26% | 14.84 (-0.23) | 17249 (-22.61%) |
| 2026-02-26 | 65.0 (2.36%) | 19512 | -346 | 4855 | -119 | 0 | 24.88% | 15.07 (-0.27) | 22287 (-30.35%) |
| 2026-02-25 | 63.5 (-2.16%) | 19858 | 684 | 4974 | 13 | 0 | 25.05% | 15.34 (0.53) | 31998 (-33.56%) |
| 2026-02-24 | 64.9 (4.34%) | 19174 | 656 | 4961 | 245 | 0 | 25.87% | 14.81 (0.5) | 48163 (41.82%) |
| 2026-02-23 | 62.2 (1.47%) | 18518 | 839 | 4716 | 26 | 0 | 25.47% | 14.31 (0.65) | 33960 (-16.1%) |
| 2026-02-11 | 61.3 (4.79%) | 17679 | -81 | 4690 | -108 | 2 | 26.53% | 13.66 (-0.06) | 40478 (112.05%) |
| 2026-02-10 | 58.5 (-4.88%) | 17760 | -239 | 4798 | -91 | 0 | 27.02% | 13.72 (-0.19) | 19089 (-30.35%) |
| 2026-02-09 | 61.5 (4.41%) | 17999 | 509 | 4889 | -611 | 1 | 27.16% | 13.91 (0.4) | 27406 (-14.87%) |
| 2026-02-06 | 58.9 (-4.85%) | 17490 | -462 | 5500 | 596 | 0 | 31.45% | 13.51 (-0.36) | 32195 (11.49%) |
| 2026-02-05 | 61.9 (-6.64%) | 17952 | -1130 | 4904 | -286 | 0 | 27.32% | 13.87 (-0.87) | 28877 (-41.39%) |
| 2026-02-04 | 66.3 (-0.9%) | 19082 | 66 | 5190 | -332 | 1 | 27.2% | 14.74 (0.05) | 49267 (-29.06%) |
| 2026-02-03 | 66.9 (-6.3%) | 19016 | -1417 | 5522 | -446 | 0 | 29.04% | 14.69 (-1.1) | 69445 (174.78%) |
| 2026-02-02 | 71.4 (-9.96%) | 20433 | -690 | 5968 | 154 | 0 | 29.21% | 15.79 (-0.53) | 25273 (-56.83%) |
| 2026-01-30 | 79.3 (0.25%) | 21123 | -1504 | 5814 | -536 | 10 | 27.52% | 16.32 (-1.16) | 58543 (-2.7%) |
| 2026-01-29 | 79.1 (-2.83%) | 22627 | -2219 | 6350 | -839 | 0 | 28.06% | 17.48 (-1.72) | 60166 (-34.66%) |
| 2026-01-28 | 81.4 (1.24%) | 24846 | 1868 | 7189 | 141 | 0 | 28.93% | 19.2 (1.45) | 92084 (23.66%) |
| 2026-01-27 | 80.4 (-3.13%) | 22978 | -740 | 7048 | -531 | 0 | 30.67% | 17.75 (-0.57) | 74466 (22.16%) |
| 2026-01-26 | 83.0 (9.93%) | 23718 | 908 | 7579 | 864 | 0 | 31.95% | 18.32 (0.7) | 60960 (10.85%) |
| 2026-01-23 | 75.5 (-2.96%) | 22810 | -1292 | 6715 | -777 | 0 | 29.44% | 17.62 (-1.0) | 54992 (-10.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 77.8 (-2.99%) | 24102 | 895 | 7492 | -18 | 0 | 31.08% | 18.62 (0.69) | 61354 (21.7%) |
| 2026-01-21 | 80.2 (-5.65%) | 23207 | 190 | 7510 | -32 | 1 | 32.36% | 17.93 (0.15) | 50413 (-43.14%) |
| 2026-01-20 | 85.0 (-3.41%) | 23017 | 878 | 7542 | -659 | 24 | 32.77% | 17.78 (0.68) | 88655 (67.52%) |
| 2026-01-19 | 88.0 (10.0%) | 22139 | -1394 | 8201 | 363 | 0 | 37.04% | 17.1 (-1.08) | 52923 (-22.17%) |
| 2026-01-16 | 80.0 (0.38%) | 23533 | 713 | 7838 | 586 | 140 | 33.31% | 18.18 (0.55) | 67995 (38.97%) |
| 2026-01-15 | 79.7 (-1.48%) | 22820 | -1290 | 7252 | 272 | 6 | 31.78% | 17.63 (-1.0) | 48928 (-53.92%) |
| 2026-01-14 | 80.9 (3.72%) | 24110 | 1896 | 6980 | -323 | 200 | 28.95% | 18.63 (1.47) | 106186 (-23.22%) |
| 2026-01-13 | 78.0 (4.28%) | 22214 | 1026 | 7303 | -119 | 80 | 32.88% | 17.16 (0.79) | 138306 (91.52%) |
| 2026-01-12 | 74.8 (4.76%) | 21188 | 1749 | 7422 | 102 | 2 | 35.03% | 16.37 (1.35) | 72215 (-20.75%) |
| 2026-01-09 | 71.4 (-1.65%) | 19439 | 58 | 7320 | -46 | 3 | 37.66% | 15.02 (0.05) | 91126 (25.99%) |
| 2026-01-08 | 72.6 (-3.33%) | 19381 | -356 | 7366 | -249 | 54 | 38.01% | 14.97 (-0.28) | 72326 (-18.47%) |
| 2026-01-07 | 75.1 (2.32%) | 19737 | 835 | 7615 | -56 | 45 | 38.58% | 15.25 (0.65) | 88711 (-36.33%) |
| 2026-01-06 | 73.4 (7.15%) | 18902 | -337 | 7671 | 384 | 32 | 40.58% | 14.6 (-0.26) | 139326 (62.05%) |
| 2026-01-05 | 68.5 (9.95%) | 19239 | 4094 | 7287 | 311 | 1 | 37.88% | 14.86 (3.16) | 85978 (589.45%) |
| 2026-01-02 | 62.3 (8.92%) | 15145 | -149 | 6976 | -131 | 16 | 46.06% | 11.7 (-0.12) | 12470 (63.89%) |
| 2025-12-31 | 57.2 (1.6%) | 15294 | -403 | 7107 | -57 | 0 | 46.47% | 11.82 (-0.31) | 7608 (28.73%) |
| 2025-12-30 | 56.3 (4.65%) | 15697 | -315 | 7164 | -200 | 102 | 45.64% | 12.13 (-0.24) | 5910 (18.16%) |
| 2025-12-29 | 53.8 (-2.54%) | 16012 | 118 | 7364 | -282 | 162 | 45.99% | 12.37 (0.09) | 5002 (11.41%) |
| 2025-12-26 | 55.2 (-0.9%) | 15894 | -793 | 7646 | -102 | 0 | 48.11% | 12.28 (-0.61) | 4489 (-16.31%) |
| 2025-12-24 | 55.7 (3.15%) | 16687 | 126 | 7748 | -223 | 2 | 46.43% | 12.89 (0.1) | 5364 (52.57%) |
| 2025-12-23 | 54.0 (1.31%) | 16561 | -26 | 7971 | -46 | 0 | 48.13% | 12.79 (-0.03) | 3516 (-27.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 53.3 (2.9%) | 16587 | -1148 | 8017 | -145 | 2 | 48.33% | 12.82 (-0.88) | 4850 (45.41%) |
| 2025-12-19 | 51.8 (0.39%) | 17735 | -238 | 8162 | -1947 | 1873 | 46.02% | 13.7 (-0.19) | 3336 (-32.33%) |
| 2025-12-18 | 51.6 (0.58%) | 17973 | -755 | 10109 | -384 | 329 | 56.25% | 13.89 (-0.58) | 4929 (-43.74%) |
| 2025-12-17 | 51.3 (1.79%) | 18728 | -428 | 10493 | -780 | 40 | 56.03% | 14.47 (-0.33) | 8762 (-43.38%) |
| 2025-12-16 | 50.4 (-9.19%) | 19156 | -2344 | 11273 | -3604 | 12 | 58.85% | 14.8 (-1.81) | 15476 (-92.27%) |
| 2025-12-15 | 55.5 (1.65%) | 21500 | 787 | 14877 | 3184 | 1 | 69.2% | 16.61 (0.61) | 200291 (-36.35%) |
| 2025-12-12 | 54.6 (0.92%) | 20713 | 1045 | 11693 | -943 | 7 | 56.45% | 16.0 (0.8) | 314670 (207.43%) |
| 2025-12-11 | 54.1 (9.85%) | 19668 | -1560 | 12636 | 3610 | 45 | 64.25% | 15.2 (-1.2) | 102355 (-49.65%) |
| 2025-12-10 | 49.25 (2.82%) | 21228 | -1834 | 9026 | -1817 | 0 | 42.52% | 16.4 (-1.42) | 203271 (-1.73%) |
| 2025-12-09 | 47.9 (9.99%) | 23062 | 2197 | 10843 | 2385 | 0 | 47.02% | 17.82 (1.7) | 206840 (278.08%) |
| 2025-12-08 | 43.55 (9.97%) | 20865 | 1108 | 8458 | 1717 | 124 | 40.54% | 16.12 (0.86) | 54707 (-40.75%) |
| 2025-12-05 | 39.6 (5.32%) | 19757 | 2126 | 6741 | 381 | 1 | 34.12% | 15.26 (1.64) | 92326 (97.58%) |
| 2025-12-04 | 37.6 (-3.96%) | 17631 | 250 | 6360 | -69 | 25 | 36.07% | 13.62 (0.19) | 46729 (-48.25%) |
| 2025-12-03 | 39.15 (-0.63%) | 17381 | 557 | 6429 | -117 | 50 | 36.99% | 13.43 (0.43) | 90291 (-54.41%) |
| 2025-12-02 | 39.4 (-2.96%) | 16824 | -1138 | 6546 | 198 | 4 | 38.91% | 13.0 (-0.88) | 198063 (61.72%) |
| 2025-12-01 | 40.6 (9.88%) | 17962 | 2532 | 6348 | 1532 | 0 | 35.34% | 13.88 (1.96) | 122474 (33.57%) |
| 2025-11-28 | 36.95 (3.21%) | 15430 | 1255 | 4816 | 380 | 0 | 31.21% | 11.92 (0.97) | 91692 (448.15%) |
| 2025-11-27 | 35.8 (9.98%) | 14175 | 1092 | 4436 | 127 | 2 | 31.29% | 10.95 (0.84) | 16727 (65.87%) |
| 2025-11-26 | 32.55 (-9.08%) | 13083 | -180 | 4309 | -275 | 0 | 32.94% | 10.11 (-0.14) | 10084 (3.12%) |
| 2025-11-25 | 35.8 (8.48%) | 13263 | 352 | 4584 | 1 | 2 | 34.56% | 10.25 (0.28) | 9779 (76.11%) |
| 2025-11-24 | 33.0 (2.33%) | 12911 | 28 | 4583 | -457 | 100 | 35.5% | 9.97 (0.02) | 5553 (-56.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 32.25 (-9.92%) | 12883 | -292 | 5040 | -1144 | 0 | 39.12% | 9.95 (-0.23) | 12822 (-4.08%) |
| 2025-11-20 | 35.8 (-2.85%) | 13175 | -807 | 6184 | -470 | 0 | 46.94% | 10.18 (-0.62) | 13367 (-22.26%) |
| 2025-11-19 | 36.85 (3.8%) | 13982 | -49 | 6654 | -523 | 91 | 47.59% | 10.8 (-0.04) | 17195 (-24.68%) |
| 2025-11-18 | 35.5 (-8.97%) | 14031 | -912 | 7177 | -1490 | 444 | 51.15% | 10.84 (-0.7) | 22830 (55.0%) |
| 2025-11-17 | 39.0 (2.63%) | 14943 | -756 | 8667 | -771 | 3 | 58.0% | 11.54 (-0.59) | 14728 (-55.57%) |
| 2025-11-14 | 38.0 (-9.74%) | 15699 | -1954 | 9438 | -3167 | 6 | 60.12% | 12.13 (-1.51) | 33148 (-70.79%) |
| 2025-11-13 | 42.1 (9.92%) | 17653 | -3147 | 12605 | 662 | 19 | 71.4% | 13.64 (-2.43) | 113491 (71.53%) |
| 2025-11-12 | 38.3 (9.9%) | 20800 | 3140 | 11943 | 25 | 4 | 57.42% | 16.07 (2.43) | 66166 (-63.89%) |
| 2025-11-11 | 34.85 (9.94%) | 17660 | -3830 | 11918 | 2334 | 2 | 67.49% | 13.64 (-2.96) | 183219 (47.02%) |
| 2025-11-10 | 31.7 (9.88%) | 21490 | 2807 | 9584 | 2754 | 1 | 44.6% | 16.6 (2.17) | 124617 (-25.41%) |
| 2025-11-07 | 28.85 (9.9%) | 18683 | 270 | 6830 | 4098 | 0 | 36.56% | 14.43 (0.2) | 167066 (103.61%) |
| 2025-11-06 | 26.25 (9.83%) | 18413 | 3317 | 2732 | 703 | 0 | 14.84% | 14.23 (2.57) | 82052 (295.96%) |
| 2025-11-05 | 23.9 (3.02%) | 15096 | -544 | 2029 | 459 | 1 | 13.44% | 11.66 (-0.42) | 20722 (-41.4%) |
| 2025-11-04 | 23.2 (-4.92%) | 15640 | -64 | 1570 | 8 | 0 | 10.04% | 12.08 (-0.05) | 35362 (54.26%) |
| 2025-11-03 | 24.4 (1.24%) | 15704 | 103 | 1562 | -192 | 1 | 9.95% | 12.13 (0.08) | 22924 (15.01%) |
| 2025-10-31 | 24.1 (-0.41%) | 15601 | 879 | 1754 | 244 | 0 | 11.24% | 12.05 (0.68) | 19931 (-16.33%) |
| 2025-10-30 | 24.2 (2.76%) | 14722 | 914 | 1510 | -61 | 0 | 10.26% | 11.37 (0.7) | 23822 (24.01%) |
| 2025-10-29 | 23.55 (-1.46%) | 13808 | -118 | 1571 | 29 | 0 | 11.38% | 10.67 (-0.09) | 19209 (-39.01%) |
| 2025-10-28 | 23.9 (-1.24%) | 13926 | -150 | 1542 | -25 | 0 | 11.07% | 10.76 (-0.12) | 31497 (-27.66%) |
| 2025-10-27 | 24.2 (1.89%) | 14076 | 2407 | 1567 | -49 | 0 | 11.13% | 10.88 (1.86) | 43539 (134.66%) |
| 2025-10-23 | 23.75 (-1.04%) | 11669 | -41 | 1616 | -447 | 9 | 13.85% | 9.02 (-0.03) | 18554 (-21.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 24.0 (-2.44%) | 11710 | -226 | 2063 | -276 | 0 | 17.62% | 9.05 (-0.17) | 23635 (-76.33%) |
| 2025-10-21 | 24.6 (-2.96%) | 11936 | -2553 | 2339 | -37 | 270 | 19.6% | 9.22 (-1.97) | 99842 (43.37%) |
| 2025-10-20 | 25.35 (9.98%) | 14489 | 2857 | 2376 | 514 | 35 | 16.4% | 11.19 (2.2) | 69640 (56.14%) |
| 2025-10-17 | 23.05 (-3.15%) | 11632 | -1074 | 1862 | -115 | 301 | 16.01% | 8.99 (-0.83) | 44600 (-20.91%) |
| 2025-10-16 | 23.8 (9.93%) | 12706 | 1146 | 1977 | 10 | 0 | 15.56% | 9.82 (0.89) | 56394 (152.27%) |
| 2025-10-15 | 21.65 (-3.78%) | 11560 | -51 | 1967 | -250 | 2 | 17.02% | 8.93 (-0.04) | 22354 (-48.53%) |
| 2025-10-14 | 22.5 (-4.05%) | 11611 | -135 | 2217 | -160 | 15 | 19.09% | 8.97 (-0.1) | 43430 (58.93%) |
| 2025-10-13 | 23.45 (-2.29%) | 11746 | -281 | 2377 | -191 | 1 | 20.24% | 9.07 (-0.22) | 27326 (-66.39%) |
| 2025-10-09 | 24.0 (3.0%) | 12027 | 787 | 2568 | 147 | 23 | 21.35% | 9.29 (0.61) | 81314 (-19.14%) |
| 2025-10-08 | 23.3 (-0.21%) | 11240 | 58 | 2421 | -1678 | 0 | 21.54% | 8.68 (0.04) | 100557 (-2.84%) |
| 2025-10-07 | 23.35 (9.88%) | 11182 | 14 | 4099 | 1431 | 0 | 36.66% | 8.64 (0.01) | 103493 (18.73%) |
| 2025-10-03 | 21.25 (9.82%) | 11168 | -827 | 2668 | 2290 | 0 | 23.89% | 8.63 (-0.64) | 87170 (93.81%) |
| 2025-10-02 | 19.35 (9.94%) | 11995 | 2256 | 378 | 168 | 8 | 3.15% | 9.27 (1.75) | 44976 (149.32%) |
| 2025-10-01 | 17.6 (-2.22%) | 9739 | -1078 | 210 | -66 | 0 | 2.16% | 7.52 (-0.84) | 18039 (5.96%) |
| 2025-09-30 | 18.0 (9.76%) | 10817 | 1211 | 276 | 163 | 0 | 2.55% | 8.36 (0.94) | 17025 (225.31%) |
| 2025-09-26 | 16.4 (-2.96%) | 9606 | -428 | 113 | -30 | 0 | 1.18% | 7.42 (-0.33) | 5233 (-0.23%) |
| 2025-09-25 | 16.9 (0.0%) | 10034 | -325 | 143 | -50 | 0 | 1.43% | 7.75 (-0.25) | 5245 (-51.72%) |
| 2025-09-24 | 16.9 (-4.52%) | 10359 | -1204 | 193 | 61 | 0 | 1.86% | 8.0 (-0.93) | 10865 (-26.27%) |
| 2025-09-23 | 17.7 (2.61%) | 11563 | 525 | 132 | -140 | 0 | 1.14% | 8.93 (0.4) | 14735 (5.41%) |
| 2025-09-22 | 17.25 (-3.9%) | 11038 | 976 | 272 | 130 | 8 | 2.46% | 8.53 (0.76) | 13980 (-66.41%) |
| 2025-09-19 | 17.95 (2.57%) | 10062 | -670 | 142 | -65 | 0 | 1.41% | 7.77 (-0.52) | 41616 (50.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 17.5 (9.72%) | 10732 | 1191 | 207 | 125 | 0 | 1.93% | 8.29 (0.92) | 27667 (178.59%) |
| 2025-09-17 | 15.95 (0.31%) | 9541 | -276 | 82 | 1 | 0 | 0.86% | 7.37 (-0.21) | 9931 (-53.54%) |
| 2025-09-16 | 15.9 (0.95%) | 9817 | -1014 | 81 | 18 | 0 | 0.83% | 7.58 (-0.79) | 21377 (24.86%) |
| 2025-09-15 | 15.75 (6.42%) | 10831 | 630 | 63 | 43 | 0 | 0.58% | 8.37 (0.49) | 17122 (32.11%) |
| 2025-09-12 | 14.8 (3.5%) | 10201 | 9 | 20 | 9 | 0 | 0.2% | 7.88 (0.01) | 12960 (100.37%) |
| 2025-09-11 | 14.3 (-2.39%) | 10192 | 67 | 11 | -24 | 0 | 0.11% | 7.87 (0.05) | 6468 (-13.99%) |
| 2025-09-10 | 14.65 (0.34%) | 10125 | -103 | 35 | 2 | 0 | 0.35% | 7.82 (-0.08) | 7520 (30.01%) |
| 2025-09-09 | 14.6 (-3.31%) | 10228 | 149 | 33 | -14 | 0 | 0.32% | 7.9 (0.11) | 5784 (-68.11%) |
| 2025-09-08 | 15.1 (5.96%) | 10079 | 452 | 47 | 41 | 0 | 0.47% | 7.79 (0.35) | 18135 (217.33%) |
| 2025-09-05 | 14.25 (4.01%) | 9627 | 536 | 6 | 2 | 0 | 0.06% | 7.44 (0.42) | 5715 (170.29%) |
| 2025-09-04 | 13.7 (1.86%) | 9091 | -94 | 4 | 1 | 0 | 0.04% | 7.02 (-0.08) | 2114 (63.52%) |
| 2025-09-03 | 13.45 (-1.1%) | 9185 | 72 | 3 | 0 | 0 | 0.03% | 7.1 (0.06) | 1293 (-5.0%) |
| 2025-09-02 | 13.6 (-1.09%) | 9113 | 79 | 3 | 0 | 0 | 0.03% | 7.04 (0.06) | 1361 (-14.97%) |
| 2025-09-01 | 13.75 (-0.72%) | 9034 | -37 | 3 | 0 | 0 | 0.03% | 6.98 (-0.03) | 1600 (-37.94%) |
| 2025-08-29 | 13.85 (1.84%) | 9071 | -108 | 3 | 0 | 0 | 0.03% | 7.01 (-0.08) | 2579 (22.39%) |
| 2025-08-28 | 13.6 (0.74%) | 9179 | 21 | 3 | 0 | 0 | 0.03% | 7.09 (0.01) | 2107 (-26.58%) |
| 2025-08-27 | 13.5 (2.27%) | 9158 | -233 | 3 | 0 | 0 | 0.03% | 7.08 (-0.18) | 2871 (123.66%) |
| 2025-08-26 | 13.2 (1.15%) | 9391 | -182 | 3 | -1 | 0 | 0.03% | 7.26 (-0.14) | 1283 (-44.48%) |
| 2025-08-25 | 13.05 (1.56%) | 9573 | -81 | 4 | 0 | 0 | 0.04% | 7.4 (-0.06) | 2312 (221.97%) |
| 2025-08-22 | 12.85 (-1.53%) | 9654 | -44 | 4 | 0 | 0 | 0.04% | 7.46 (-0.03) | 718 (-41.06%) |
| 2025-08-21 | 13.05 (2.76%) | 9698 | -78 | 4 | 1 | 0 | 0.04% | 7.49 (-0.06) | 1218 (-20.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 12.7 (-2.31%) | 9776 | 26 | 3 | -1 | 0 | 0.03% | 7.55 (0.02) | 1528 (101.05%) |
| 2025-08-19 | 13.0 (-0.76%) | 9750 | 2 | 4 | 0 | 0 | 0.04% | 7.53 (0.0) | 760 (-62.34%) |
| 2025-08-18 | 13.1 (0.77%) | 9748 | -143 | 4 | 0 | 0 | 0.04% | 7.53 (-0.11) | 2018 (-31.47%) |
| 2025-08-15 | 13.0 (0.78%) | 9891 | -2 | 4 | -79 | 0 | 0.04% | 7.64 (0.0) | 2945 (120.62%) |
| 2025-08-14 | 12.9 (0.39%) | 9893 | -183 | 83 | -3 | 0 | 0.84% | 7.64 (-0.14) | 1335 (-23.37%) |
| 2025-08-13 | 12.85 (0.39%) | 10076 | -20 | 86 | -1 | 0 | 0.85% | 7.78 (-0.02) | 1742 (-35.29%) |
| 2025-08-12 | 12.8 (1.59%) | 10096 | 227 | 87 | 5 | 0 | 0.86% | 7.8 (0.18) | 2692 (15.55%) |
| 2025-08-11 | 12.6 (-1.95%) | 9869 | 57 | 82 | -17 | 0 | 0.83% | 7.62 (0.04) | 2330 (21.18%) |
| 2025-08-08 | 12.85 (-0.39%) | 9812 | -12 | 99 | 71 | 0 | 1.01% | 7.58 (-0.01) | 1922 (139.84%) |
| 2025-08-07 | 12.9 (-1.15%) | 9824 | 27 | 28 | -2 | 0 | 0.29% | 7.59 (0.02) | 801 (32.09%) |
| 2025-08-06 | 13.05 (-0.38%) | 9797 | -15 | 30 | 2 | 0 | 0.31% | 7.57 (-0.01) | 606 (-26.62%) |
| 2025-08-05 | 13.1 (0.38%) | 9812 | -74 | 28 | -1 | 0 | 0.29% | 7.58 (-0.06) | 827 (2.24%) |
| 2025-08-04 | 13.05 (0.38%) | 9886 | -67 | 29 | 0 | 0 | 0.29% | 7.64 (-0.05) | 809 (-38.0%) |
| 2025-08-01 | 13.0 (0.78%) | 9953 | -96 | 29 | 1 | 0 | 0.29% | 7.69 (-0.07) | 1304 (10.87%) |
| 2025-07-31 | 12.9 (-1.15%) | 10049 | 54 | 28 | 1 | 0 | 0.28% | 7.76 (0.04) | 1176 (14.37%) |
| 2025-07-30 | 13.05 (0.77%) | 9995 | -18 | 27 | -4 | 0 | 0.27% | 7.72 (-0.02) | 1028 (-42.75%) |
| 2025-07-29 | 12.95 (0.39%) | 10013 | 18 | 31 | 1 | 0 | 0.31% | 7.74 (0.02) | 1797 (133.31%) |
| 2025-07-28 | 12.9 (-0.39%) | 9995 | 2 | 30 | 0 | 0 | 0.3% | 7.72 (0.0) | 770 (114.44%) |
| 2025-07-25 | 12.95 (-0.38%) | 9993 | -57 | 30 | 0 | 0 | 0.3% | 7.72 (-0.04) | 359 (-21.06%) |
| 2025-07-24 | 13.0 (0.0%) | 10050 | -16 | 30 | -2 | 0 | 0.3% | 7.76 (-0.02) | 455 (-48.75%) |
| 2025-07-23 | 13.0 (2.36%) | 10066 | -75 | 32 | -2 | 0 | 0.32% | 7.78 (-0.05) | 887 (9.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 12.7 (-2.31%) | 10141 | 69 | 34 | 1 | 0 | 0.34% | 7.83 (0.05) | 808 (51.32%) |
| 2025-07-21 | 13.0 (-0.38%) | 10072 | -81 | 33 | -2 | 0 | 0.33% | 7.78 (-0.06) | 534 (-26.77%) |
| 2025-07-18 | 13.05 (0.0%) | 10153 | -40 | 35 | 0 | 0 | 0.34% | 7.84 (-0.04) | 729 (21.6%) |
| 2025-07-17 | 13.05 (1.16%) | 10193 | 10 | 35 | 1 | 0 | 0.34% | 7.88 (0.01) | 599 (-45.69%) |
| 2025-07-16 | 12.9 (1.18%) | 10183 | -111 | 34 | 11 | 0 | 0.33% | 7.87 (-0.08) | 1104 (62.06%) |
| 2025-07-15 | 12.75 (-1.16%) | 10294 | 19 | 23 | 23 | 0 | 0.22% | 7.95 (0.01) | 681 (2.39%) |
| 2025-07-14 | 12.9 (0.39%) | 10275 | -63 | 0 | 0 | 0 | 0.0% | 7.94 (-0.05) | 665 (-31.16%) |
| 2025-07-11 | 12.85 (0.39%) | 10338 | 19 | 0 | 0 | 0 | 0.0% | 7.99 (0.02) | 966 (-45.15%) |
| 2025-07-10 | 12.8 (-1.54%) | 10319 | 52 | 0 | 0 | 0 | 0.0% | 7.97 (0.04) | 1762 (101.96%) |
| 2025-07-09 | 13.0 (0.39%) | 10267 | 76 | 0 | -9 | 0 | 0.0% | 7.93 (0.06) | 872 (-17.23%) |
| 2025-07-08 | 12.95 (-1.15%) | 10191 | -9 | 9 | -39 | 0 | 0.09% | 7.87 (-0.01) | 1054 (71.57%) |
| 2025-07-07 | 13.1 (-1.5%) | 10200 | -81 | 48 | -12 | 0 | 0.47% | 7.88 (-0.06) | 614 (-62.75%) |
| 2025-07-04 | 13.3 (-3.62%) | 10281 | 40 | 60 | -14 | 0 | 0.58% | 7.94 (0.03) | 1650 (-24.14%) |
| 2025-07-03 | 13.8 (2.6%) | 10241 | -177 | 74 | -5 | 0 | 0.72% | 7.91 (-0.14) | 2175 (92.47%) |
| 2025-07-02 | 13.45 (-0.37%) | 10418 | 40 | 79 | -19 | 0 | 0.76% | 8.05 (0.03) | 1130 (-5.28%) |
| 2025-07-01 | 13.5 (0.37%) | 10378 | -249 | 98 | -19 | 0 | 0.94% | 8.02 (-0.19) | 1193 (-38.95%) |
| 2025-06-30 | 13.45 (-3.58%) | 10627 | 44 | 117 | -84 | 0 | 1.1% | 8.21 (0.03) | 1954 (-66.56%) |
| 2025-06-27 | 13.95 (-0.71%) | 10583 | -111 | 201 | 44 | 0 | 1.9% | 8.18 (-0.08) | 5843 (14.1%) |
| 2025-06-26 | 14.05 (3.31%) | 10694 | 355 | 157 | 59 | 0 | 1.47% | 8.26 (0.27) | 5121 (127.14%) |
| 2025-06-25 | 13.6 (-0.73%) | 10339 | 12 | 98 | -24 | 0 | 0.95% | 7.99 (0.01) | 2254 (-62.92%) |
| 2025-06-24 | 13.7 (-0.36%) | 10327 | -55 | 122 | -9 | 0 | 1.18% | 7.98 (-0.04) | 6080 (238.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 13.75 (-1.08%) | 10382 | -86 | 131 | 10 | 0 | 1.26% | 8.02 (-0.07) | 1797 (-39.2%) |
| 2025-06-20 | 13.9 (-2.11%) | 10468 | 63 | 121 | 12 | 0 | 1.16% | 8.09 (0.05) | 2956 (-71.77%) |
| 2025-06-19 | 14.2 (2.16%) | 10405 | 391 | 109 | 16 | 0 | 1.05% | 8.04 (0.3) | 10472 (39.49%) |
| 2025-06-18 | 13.9 (8.59%) | 10014 | 191 | 93 | 85 | 0 | 0.93% | 7.74 (0.15) | 7507 (1714.58%) |
| 2025-06-17 | 12.8 (0.39%) | 9823 | -68 | 8 | 0 | 0 | 0.08% | 7.59 (-0.05) | 413 (-15.9%) |
| 2025-06-16 | 12.75 (0.79%) | 9891 | 13 | 8 | 0 | 0 | 0.08% | 7.64 (0.01) | 491 (-59.88%) |
| 2025-06-13 | 12.65 (-3.07%) | 9878 | 128 | 8 | 1 | 0 | 0.08% | 7.63 (0.1) | 1226 (54.94%) |
| 2025-06-12 | 13.05 (-2.25%) | 9750 | 57 | 7 | 0 | 0 | 0.07% | 7.53 (0.04) | 791 (-14.42%) |
| 2025-06-11 | 13.35 (1.14%) | 9693 | 73 | 7 | -1 | 0 | 0.07% | 7.49 (0.06) | 924 (-40.52%) |
| 2025-06-10 | 13.2 (1.93%) | 9620 | -80 | 8 | 2 | 0 | 0.08% | 7.43 (-0.06) | 1554 (38.44%) |
| 2025-06-09 | 12.95 (-1.52%) | 9700 | -66 | 6 | -2 | 0 | 0.06% | 7.49 (-0.06) | 1123 (-44.65%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 60.1 (-7.4%) | 19597 | -928 | 1763 | -363 | 9.0% | 15.14 (-0.72) | 110738 (-63.38%) |
| 2026-05-29 | 64.9 (32.04%) | 20525 | -1298 | 2126 | 1579 | 10.36% | 15.86 (-1.0) | 302389 (745.08%) |
| 2026-05-22 | 49.15 (-1.7%) | 21823 | 462 | 547 | 410 | 2.51% | 16.86 (0.36) | 35782 (-50.03%) |
| 2026-05-15 | 50.0 (2.99%) | 21361 | 549 | 137 | -195 | 0.64% | 16.5 (0.42) | 71610 (-29.8%) |
| 2026-05-08 | 48.55 (8.25%) | 20812 | 510 | 332 | 185 | 1.6% | 16.08 (0.39) | 102007 (142.02%) |
| 2026-04-30 | 44.85 (-1.97%) | 20302 | 301 | 147 | -270 | 0.72% | 15.69 (0.24) | 42147 (-32.3%) |
| 2026-04-24 | 45.75 (-5.28%) | 20001 | -192 | 417 | 50 | 2.08% | 15.45 (-0.15) | 62259 (67.84%) |
| 2026-04-17 | 48.3 (-2.03%) | 20193 | -118 | 367 | 363 | 1.82% | 15.6 (-0.09) | 37095 (3.48%) |
| 2026-04-10 | 49.3 (1.23%) | 20311 | 283 | 4 | -923 | 0.02% | 15.69 (0.22) | 35847 (-32.66%) |
| 2026-04-02 | 48.7 (-3.56%) | 20028 | -766 | 927 | -1692 | 4.63% | 15.47 (-0.6) | 53236 (-42.44%) |
| 2026-03-27 | 50.5 (-20.09%) | 20794 | -49 | 2619 | -689 | 12.59% | 16.07 (-0.03) | 92485 (-52.68%) |
| 2026-03-20 | 63.2 (18.8%) | 20843 | 3304 | 3308 | 249 | 15.87% | 16.1 (2.55) | 195456 (259.64%) |
| 2026-03-13 | 53.2 (-2.74%) | 17539 | -611 | 3059 | -965 | 17.44% | 13.55 (-0.47) | 54347 (-39.62%) |
| 2026-03-06 | 54.7 (-15.85%) | 18150 | -1362 | 4024 | -831 | 22.17% | 14.02 (-1.05) | 90011 (-34.01%) |
| 2026-02-26 | 65.0 (6.04%) | 19512 | 1833 | 4855 | 165 | 24.88% | 15.07 (1.41) | 136409 (56.84%) |
| 2026-02-11 | 61.3 (4.07%) | 17679 | 189 | 4690 | -810 | 26.53% | 13.66 (0.15) | 86975 (-57.59%) |
| 2026-02-06 | 58.9 (-25.73%) | 17490 | -3633 | 5500 | -314 | 31.45% | 13.51 (-2.81) | 205060 (-40.77%) |
| 2026-01-30 | 79.3 (5.03%) | 21123 | -1687 | 5814 | -901 | 27.52% | 16.32 (-1.3) | 346222 (12.29%) |
| 2026-01-23 | 75.5 (-5.62%) | 22810 | -723 | 6715 | -1123 | 29.44% | 17.62 (-0.56) | 308339 (-28.89%) |
| 2026-01-16 | 80.0 (12.04%) | 23533 | 4094 | 7838 | 518 | 33.31% | 18.18 (3.16) | 433631 (-9.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 71.4 (14.61%) | 19439 | 4294 | 7320 | 344 | 37.66% | 15.02 (3.32) | 477469 (3728.77%) |
| 2026-01-02 | 62.3 (12.86%) | 15145 | -749 | 6976 | -670 | 46.06% | 11.7 (-0.58) | 12470 (-31.56%) |
| 2025-12-26 | 55.2 (6.56%) | 15894 | -1841 | 7646 | -516 | 48.11% | 12.28 (-1.42) | 18222 (-92.17%) |
| 2025-12-19 | 51.8 (-5.13%) | 17735 | -2978 | 8162 | -3531 | 46.02% | 13.7 (-2.3) | 232795 (-73.6%) |
| 2025-12-12 | 54.6 (37.88%) | 20713 | 956 | 11693 | 4952 | 56.45% | 16.0 (0.74) | 881846 (60.37%) |
| 2025-12-05 | 39.6 (7.17%) | 19757 | 4327 | 6741 | 1925 | 34.12% | 15.26 (3.34) | 549884 (310.86%) |
| 2025-11-28 | 36.95 (14.57%) | 15430 | 2547 | 4816 | -224 | 31.21% | 11.92 (1.97) | 133838 (65.35%) |
| 2025-11-21 | 32.25 (-15.13%) | 12883 | -2816 | 5040 | -4398 | 39.12% | 9.95 (-2.18) | 80943 (-84.45%) |
| 2025-11-14 | 38.0 (31.72%) | 15699 | -2984 | 9438 | 2608 | 60.12% | 12.13 (-2.3) | 520643 (58.67%) |
| 2025-11-07 | 28.85 (19.71%) | 18683 | 3082 | 6830 | 5076 | 36.56% | 14.43 (2.38) | 328128 (137.78%) |
| 2025-10-31 | 24.1 (1.47%) | 15601 | 3932 | 1754 | 138 | 11.24% | 12.05 (3.03) | 137999 (-34.81%) |
| 2025-10-23 | 23.75 (3.04%) | 11669 | 37 | 1616 | -246 | 13.85% | 9.02 (0.03) | 211672 (9.05%) |
| 2025-10-17 | 23.05 (-3.96%) | 11632 | -395 | 1862 | -706 | 16.01% | 8.99 (-0.3) | 194106 (-31.98%) |
| 2025-10-09 | 24.0 (12.94%) | 12027 | 859 | 2568 | -100 | 21.35% | 9.29 (0.66) | 285364 (70.66%) |
| 2025-10-03 | 21.25 (29.57%) | 11168 | 1562 | 2668 | 2555 | 23.89% | 8.63 (1.21) | 167211 (234.02%) |
| 2025-09-26 | 16.4 (-8.64%) | 9606 | -456 | 113 | -29 | 1.18% | 7.42 (-0.35) | 50060 (-57.47%) |
| 2025-09-19 | 17.95 (21.28%) | 10062 | -139 | 142 | 122 | 1.41% | 7.77 (-0.11) | 117715 (131.4%) |
| 2025-09-12 | 14.8 (3.86%) | 10201 | 574 | 20 | 14 | 0.2% | 7.88 (0.44) | 50870 (320.93%) |
| 2025-09-05 | 14.25 (2.89%) | 9627 | 556 | 6 | 3 | 0.06% | 7.44 (0.43) | 12085 (8.34%) |
| 2025-08-29 | 13.85 (7.78%) | 9071 | -583 | 3 | -1 | 0.03% | 7.01 (-0.45) | 11154 (78.65%) |
| 2025-08-22 | 12.85 (-1.15%) | 9654 | -237 | 4 | 0 | 0.04% | 7.46 (-0.18) | 6243 (-43.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 13.0 (1.17%) | 9891 | 79 | 4 | -95 | 0.04% | 7.64 (0.06) | 11046 (122.36%) |
| 2025-08-08 | 12.85 (-1.15%) | 9812 | -141 | 99 | 70 | 1.01% | 7.58 (-0.11) | 4967 (-18.27%) |
| 2025-08-01 | 13.0 (0.39%) | 9953 | -40 | 29 | -1 | 0.29% | 7.69 (-0.03) | 6078 (99.63%) |
| 2025-07-25 | 12.95 (-0.77%) | 9993 | -160 | 30 | -5 | 0.3% | 7.72 (-0.12) | 3044 (-19.47%) |
| 2025-07-18 | 13.05 (1.56%) | 10153 | -185 | 35 | 35 | 0.34% | 7.84 (-0.15) | 3780 (-28.28%) |
| 2025-07-11 | 12.85 (-3.38%) | 10338 | 57 | 0 | -60 | 0.0% | 7.99 (0.05) | 5271 (-34.95%) |
| 2025-07-04 | 13.3 (-4.66%) | 10281 | -302 | 60 | -141 | 0.58% | 7.94 (-0.24) | 8103 (-61.59%) |
| 2025-06-27 | 13.95 (0.36%) | 10583 | 115 | 201 | 80 | 1.9% | 8.18 (0.09) | 21098 (-3.4%) |
| 2025-06-20 | 13.9 (9.88%) | 10468 | 590 | 121 | 113 | 1.16% | 8.09 (0.46) | 21842 (288.61%) |
| 2025-06-13 | 12.65 (-3.8%) | 9878 | 112 | 8 | 0 | 0.08% | 7.63 (0.08) | 5620 (7.45%) |
| 2025-06-06 | 13.15 (0.77%) | 9766 | -265 | 8 | 2 | 0.08% | 7.55 (-0.2) | 5230 (47.85%) |
| 2025-05-29 | 13.05 (0.77%) | 10031 | 205 | 6 | -11 | 0.06% | 7.75 (0.16) | 3537 (20.09%) |
| 2025-05-23 | 12.95 (-2.26%) | 9826 | 68 | 17 | -12 | 0.17% | 7.59 (0.05) | 2945 (-82.06%) |
| 2025-05-16 | 13.25 (7.29%) | 9758 | 211 | 29 | 23 | 0.3% | 7.54 (0.16) | 16423 (347.28%) |
| 2025-05-09 | 12.35 (-0.4%) | 9547 | 89 | 6 | -14 | 0.06% | 7.38 (0.07) | 3671 (-4.13%) |
| 2025-05-02 | 12.4 (0.81%) | 9458 | -128 | 20 | 0 | 0.21% | 7.31 (-0.1) | 3829 (-49.03%) |
| 2025-04-25 | 12.3 (2.07%) | 9586 | 2 | 20 | 14 | 0.21% | 7.41 (0.01) | 7513 (7.12%) |
| 2025-04-18 | 12.05 (6.17%) | 9584 | -92 | 6 | 6 | 0.06% | 7.4 (-0.08) | 7014 (-36.96%) |
| 2025-04-11 | 11.35 (-18.05%) | 9676 | -1182 | 0 | 0 | 0.0% | 7.48 (-0.91) | 11126 (112.39%) |
| 2025-04-02 | 13.85 (-1.07%) | 10858 | -330 | 0 | -38 | 0.0% | 8.39 (-0.25) | 5238 (-18.21%) |
| 2025-03-28 | 14.0 (-6.67%) | 11188 | 519 | 38 | -26 | 0.34% | 8.64 (0.4) | 6405 (-29.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 15.0 (1.35%) | 10669 | 11 | 64 | -12 | 0.6% | 8.24 (0.01) | 9023 (-56.72%) |
| 2025-03-14 | 14.8 (1.72%) | 10658 | 644 | 76 | 23 | 0.71% | 8.23 (0.49) | 20848 (253.68%) |
| 2025-03-07 | 14.55 (-1.36%) | 10014 | 195 | 53 | -10 | 0.53% | 7.74 (0.15) | 5894 (-14.27%) |
| 2025-02-27 | 14.75 (-2.64%) | 9819 | 383 | 63 | -177 | 0.64% | 7.59 (0.3) | 6875 (-85.97%) |
| 2025-02-21 | 15.15 (0.33%) | 9436 | 368 | 240 | 97 | 2.54% | 7.29 (0.28) | 48991 (179.39%) |
| 2025-02-14 | 15.1 (12.27%) | 9068 | 971 | 143 | 68 | 1.58% | 7.01 (0.75) | 17534 (300.1%) |
| 2025-02-07 | 13.45 (-0.37%) | 8097 | 195 | 75 | -1 | 0.93% | 6.26 (0.15) | 4382 (271.0%) |
| 2025-01-22 | 13.5 (1.89%) | 7902 | 31 | 76 | -1 | 0.96% | 6.11 (0.03) | 1181 (-65.17%) |
| 2025-01-17 | 13.25 (1.15%) | 7871 | -352 | 77 | 16 | 0.98% | 6.08 (-0.27) | 3391 (-8.35%) |
| 2025-01-10 | 13.1 (-4.38%) | 8223 | -275 | 61 | 24 | 0.74% | 6.35 (-0.22) | 3700 (-81.52%) |
| 2025-01-03 | 13.7 (-1.79%) | 8498 | -25 | 37 | 28 | 0.44% | 6.57 (-0.01) | 20027 (1854.95%) |
| 2024-12-31 | 13.95 (-1.76%) | 8523 | -10 | 9 | 1 | 0.11% | 6.58 (-0.01) | 1024 (-79.96%) |
| 2024-12-27 | 14.2 (2.53%) | 8533 | 74 | 8 | -4 | 0.09% | 6.59 (0.05) | 5112 (-6.77%) |
| 2024-12-20 | 13.85 (-4.15%) | 8459 | 0 | 12 | 1 | 0.14% | 6.54 (0.0) | 5483 (-19.07%) |
| 2024-12-13 | 14.45 (-7.07%) | 8459 | 1015 | 11 | -5 | 0.13% | 6.54 (0.79) | 6775 (58.12%) |
| 2024-12-06 | 15.55 (1.3%) | 7444 | 377 | 16 | 2 | 0.21% | 5.75 (0.29) | 4284 (-10.52%) |
| 2024-11-29 | 15.35 (-3.76%) | 7067 | 338 | 14 | 0 | 0.2% | 5.46 (0.26) | 4788 (12.52%) |
| 2024-11-22 | 15.95 (-0.62%) | 6729 | 12 | 14 | 7 | 0.21% | 5.2 (0.01) | 4255 (-43.73%) |
| 2024-11-15 | 16.05 (-0.62%) | 6717 | -174 | 7 | 2 | 0.1% | 5.19 (-0.13) | 7562 (58.59%) |
| 2024-11-08 | 16.15 (-1.22%) | 6891 | 60 | 5 | -5 | 0.07% | 5.32 (0.04) | 4768 (-12.8%) |
| 2024-11-01 | 16.35 (-3.54%) | 6831 | 1 | 10 | -4 | 0.15% | 5.28 (0.0) | 5468 (-67.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 16.95 (3.99%) | 6830 | -123 | 14 | 2 | 0.2% | 5.28 (-0.09) | 16742 (139.71%) |
| 2024-10-18 | 16.3 (-2.69%) | 6953 | 246 | 12 | -5 | 0.17% | 5.37 (0.19) | 6984 (24.22%) |
| 2024-10-11 | 16.75 (-0.89%) | 6707 | 274 | 17 | -2 | 0.25% | 5.18 (0.21) | 5622 (34.54%) |
| 2024-10-04 | 16.9 (-3.98%) | 6433 | -216 | 19 | -70 | 0.3% | 4.97 (-0.17) | 4179 (-82.53%) |
| 2024-09-27 | 17.6 (2.92%) | 6649 | 614 | 89 | 67 | 1.34% | 5.14 (0.48) | 23917 (96.12%) |
| 2024-09-20 | 17.1 (2.4%) | 6035 | 404 | 22 | 7 | 0.36% | 4.66 (0.31) | 12195 (149.82%) |
| 2024-09-13 | 16.7 (2.14%) | 5631 | -7 | 15 | 2 | 0.27% | 4.35 (-0.01) | 4881 (-33.11%) |
| 2024-09-06 | 16.35 (-9.42%) | 5638 | -139 | 13 | -6 | 0.23% | 4.36 (-0.1) | 7297 (18.09%) |
| 2024-08-30 | 18.05 (2.27%) | 5777 | -47 | 19 | 5 | 0.33% | 4.46 (-0.04) | 6179 (-3.26%) |
| 2024-08-23 | 17.65 (0.86%) | 5824 | 24 | 14 | 0 | 0.24% | 4.5 (0.02) | 6388 (-10.47%) |
| 2024-08-16 | 17.5 (3.86%) | 5800 | -88 | 14 | 5 | 0.24% | 4.48 (-0.07) | 7134 (-50.88%) |
| 2024-08-09 | 16.85 (-7.16%) | 5888 | -758 | 9 | -1 | 0.15% | 4.55 (-0.58) | 14524 (42.21%) |
| 2024-08-02 | 18.15 (-1.89%) | 6646 | 82 | 10 | -10 | 0.15% | 5.13 (0.06) | 10213 (8.89%) |
| 2024-07-26 | 18.5 (-6.57%) | 6564 | -73 | 20 | 0 | 0.3% | 5.07 (-0.06) | 9379 (-52.26%) |
| 2024-07-19 | 19.8 (-5.04%) | 6637 | 43 | 20 | 18 | 0.3% | 5.13 (0.04) | 19647 (-31.33%) |
| 2024-07-12 | 20.85 (-5.66%) | 6594 | 17 | 2 | 2 | 0.03% | 5.09 (0.01) | 28612 (-18.3%) |
| 2024-07-05 | 22.1 (6.76%) | 6577 | -927 | 0 | -101 | 0.0% | 5.08 (-0.72) | 35022 (-74.05%) |
| 2024-06-28 | 20.7 (0.0%) | 7504 | 1407 | 101 | -229 | 1.35% | 5.8 (1.09) | 134965 (235.4%) |
| 2024-06-21 | 20.7 (4.55%) | 6097 | -1436 | 330 | 116 | 5.41% | 4.71 (-1.11) | 40240 (-15.78%) |
| 2024-06-14 | 19.8 (3.94%) | 7533 | 66 | 214 | 184 | 2.84% | 5.82 (0.05) | 47781 (65.76%) |
| 2024-06-07 | 19.05 (-1.8%) | 7467 | 103 | 30 | -101 | 0.4% | 5.77 (0.08) | 28826 (-17.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 19.4 (2.65%) | 7364 | -598 | 131 | 18 | 1.78% | 5.69 (-0.46) | 34880 (-54.61%) |
| 2024-05-24 | 18.9 (2.16%) | 7962 | 1745 | 113 | -11 | 1.42% | 6.15 (1.35) | 76846 (119.91%) |
| 2024-05-17 | 18.5 (3.06%) | 6217 | -265 | 124 | -23 | 1.99% | 4.8 (-0.21) | 34944 (146.47%) |
| 2024-05-10 | 17.95 (-1.91%) | 6482 | -125 | 147 | 16 | 2.27% | 5.01 (-0.09) | 14177 (-65.2%) |
| 2024-05-03 | 18.3 (-1.35%) | 6607 | 199 | 131 | 16 | 1.98% | 5.1 (0.15) | 40735 (36.8%) |
| 2024-04-26 | 18.55 (5.7%) | 6408 | 35 | 115 | 1 | 1.79% | 4.95 (0.03) | 29778 (-51.92%) |
| 2024-04-19 | 17.55 (-5.14%) | 6373 | -594 | 114 | -4 | 1.79% | 4.92 (-0.46) | 61929 (73.96%) |
| 2024-04-12 | 18.5 (7.25%) | 6967 | 526 | 118 | 117 | 1.69% | 5.38 (0.4) | 35599 (173.4%) |
| 2024-04-03 | 17.25 (-3.63%) | 6441 | -109 | 1 | 1 | 0.02% | 4.98 (-0.08) | 13020 (-73.32%) |
| 2024-03-29 | 17.9 (1.99%) | 6550 | -1348 | 0 | -236 | 0.0% | 5.06 (-1.04) | 48806 (23.21%) |
| 2024-03-22 | 17.55 (9.35%) | 7898 | -373 | 236 | 81 | 2.99% | 6.1 (-0.29) | 39612 (96.68%) |
| 2024-03-15 | 16.05 (-3.6%) | 8271 | -7 | 155 | -14 | 1.87% | 6.39 (-0.01) | 20140 (-57.41%) |
| 2024-03-08 | 16.65 (-0.3%) | 8278 | 1163 | 169 | 30 | 2.04% | 6.4 (0.9) | 47288 (154.33%) |
| 2024-03-01 | 16.7 (-1.76%) | 7115 | 155 | 139 | -73 | 1.95% | 5.5 (0.12) | 18593 (-84.57%) |
| 2024-02-23 | 17.0 (4.94%) | 6960 | 812 | 212 | 147 | 3.05% | 5.38 (0.63) | 120483 (1240.42%) |
| 2024-02-16 | 16.2 (6.23%) | 6148 | 616 | 65 | 8 | 1.06% | 4.75 (0.48) | 8988 (285.74%) |
| 2024-02-05 | 15.25 (-0.65%) | 5532 | -5 | 57 | -41 | 1.03% | 4.27 (-0.01) | 2330 (-90.95%) |
| 2024-02-02 | 15.35 (-5.25%) | 5537 | -528 | 98 | -110 | 1.77% | 4.28 (-0.41) | 25760 (-63.33%) |
| 2024-01-26 | 16.2 (13.29%) | 6065 | -2009 | 208 | 155 | 3.43% | 4.69 (-1.55) | 70242 (680.9%) |
| 2024-01-19 | 14.3 (1.78%) | 8074 | 55 | 53 | 10 | 0.66% | 6.24 (0.04) | 8995 (5.41%) |
| 2024-01-12 | 14.05 (-2.09%) | 8019 | 404 | 43 | -4 | 0.54% | 6.2 (0.32) | 8533 (-25.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 14.35 (-5.9%) | 7615 | -585 | 47 | -1 | 0.62% | 5.88 (-0.46) | 11516 (-31.21%) |
| 2023-12-29 | 15.25 (-1.93%) | 8200 | -748 | 48 | -9 | 0.59% | 6.34 (-0.57) | 16742 (-52.82%) |
| 2023-12-22 | 15.55 (0.97%) | 8948 | 1043 | 57 | -4 | 0.64% | 6.91 (0.8) | 35482 (45.4%) |
| 2023-12-15 | 15.4 (4.41%) | 7905 | 899 | 61 | 15 | 0.77% | 6.11 (0.7) | 24403 (106.61%) |
| 2023-12-08 | 14.75 (-4.53%) | 7006 | 482 | 46 | -15 | 0.66% | 5.41 (0.37) | 11811 (-44.52%) |
| 2023-12-01 | 15.45 (1.64%) | 6524 | 28 | 61 | -1 | 0.94% | 5.04 (0.02) | 21289 (34.02%) |
| 2023-11-24 | 15.2 (-0.98%) | 6496 | -1023 | 62 | -18 | 0.95% | 5.02 (-0.79) | 15885 (-50.42%) |
| 2023-11-17 | 15.35 (3.02%) | 7519 | -972 | 80 | -9 | 1.06% | 5.81 (-0.75) | 32038 (-29.58%) |
| 2023-11-10 | 14.9 (1.02%) | 8491 | 1104 | 89 | -43 | 1.05% | 6.56 (0.85) | 45497 (-18.7%) |
| 2023-11-03 | 14.75 (-8.67%) | 7387 | 1152 | 132 | -639 | 1.79% | 5.71 (0.89) | 55964 (-59.89%) |
| 2023-10-27 | 16.15 (19.19%) | 6235 | -446 | 771 | 743 | 12.37% | 4.82 (-0.34) | 139516 (2958.05%) |
| 2023-10-20 | 13.55 (0.37%) | 6681 | 96 | 28 | 22 | 0.42% | 5.16 (0.07) | 4562 (81.43%) |
| 2023-10-13 | 13.5 (-1.1%) | 6585 | 61 | 6 | 0 | 0.09% | 5.09 (0.05) | 2514 (-31.86%) |
| 2023-10-06 | 13.65 (2.25%) | 6524 | 166 | 6 | -1 | 0.09% | 5.04 (0.13) | 3690 (-27.46%) |
| 2023-09-28 | 13.35 (-3.26%) | 6358 | 495 | 7 | -4 | 0.11% | 4.91 (0.38) | 5087 (10.26%) |
| 2023-09-22 | 13.8 (-6.44%) | 5863 | 3 | 11 | -25 | 0.19% | 4.53 (0.0) | 4613 (-29.23%) |
| 2023-09-15 | 14.75 (0.0%) | 5860 | -491 | 36 | -3 | 0.61% | 4.53 (-0.38) | 6518 (-76.57%) |
| 2023-09-08 | 14.75 (4.61%) | 6351 | -1491 | 39 | 29 | 0.61% | 4.91 (-1.15) | 27821 (540.35%) |
| 2023-09-01 | 14.1 (4.06%) | 7842 | 202 | 10 | 2 | 0.13% | 6.06 (0.16) | 4344 (41.05%) |
| 2023-08-25 | 13.55 (1.88%) | 7640 | 275 | 8 | -16 | 0.1% | 5.9 (0.21) | 3080 (-28.05%) |
| 2023-08-18 | 13.3 (-0.75%) | 7365 | 1256 | 24 | 23 | 0.33% | 5.69 (0.97) | 4280 (-17.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 13.4 (-5.3%) | 6109 | 1358 | 1 | -3 | 0.02% | 4.72 (1.05) | 5166 (-42.8%) |
| 2023-08-04 | 14.15 (-1.39%) | 4751 | 399 | 4 | -9 | 0.08% | 3.67 (0.31) | 9033 (7.62%) |
| 2023-07-28 | 14.35 (5.13%) | 4352 | 71 | 13 | 9 | 0.3% | 3.36 (0.05) | 8393 (30.6%) |
| 2023-07-21 | 13.65 (-1.44%) | 4281 | -267 | 4 | 4 | 0.09% | 3.31 (-0.2) | 6426 (-4.06%) |
| 2023-07-14 | 13.85 (-3.48%) | 4548 | -799 | 0 | -12 | 0.0% | 3.51 (-0.62) | 6698 (-65.19%) |
| 2023-07-07 | 14.35 (0.0%) | 5347 | -799 | 12 | -141 | 0.22% | 4.13 (-0.62) | 19243 (55.48%) |
| 2023-06-30 | 14.35 (1.06%) | 6146 | -294 | 153 | 152 | 2.49% | 4.75 (-0.23) | 12376 (151.01%) |
| 2023-06-21 | 14.2 (1.07%) | 6440 | -345 | 1 | 1 | 0.02% | 4.98 (-0.26) | 4930 (-28.11%) |
| 2023-06-16 | 14.05 (1.81%) | 6785 | -665 | 0 | 0 | 0.0% | 5.24 (-0.52) | 6858 (27.42%) |
| 2023-06-09 | 13.8 (0.0%) | 7450 | -344 | 0 | 0 | 0.0% | 5.76 (-0.26) | 5383 (-21.55%) |
| 2023-06-02 | 13.8 (4.55%) | 7794 | -362 | 0 | 0 | 0.0% | 6.02 (-0.28) | 6861 (74.81%) |
| 2023-05-26 | 13.2 (0.76%) | 8156 | -22 | 0 | -2 | 0.0% | 6.3 (-0.02) | 3925 (17.35%) |
| 2023-05-19 | 13.1 (3.15%) | 8178 | -260 | 2 | 0 | 0.02% | 6.32 (-0.2) | 3345 (-13.87%) |
| 2023-05-12 | 12.7 (-4.51%) | 8438 | 449 | 2 | -2 | 0.02% | 6.52 (0.35) | 3883 (15.66%) |
| 2023-05-05 | 13.3 (-1.48%) | 7989 | -52 | 4 | 0 | 0.05% | 6.17 (-0.04) | 3357 (-45.94%) |
| 2023-04-28 | 13.5 (1.12%) | 8041 | 346 | 4 | 1 | 0.05% | 6.21 (0.26) | 6210 (-38.06%) |
| 2023-04-21 | 13.35 (-5.65%) | 7695 | -635 | 3 | -19 | 0.04% | 5.95 (-0.49) | 10027 (-70.87%) |
| 2023-04-14 | 14.15 (4.43%) | 8330 | -68 | 22 | 0 | 0.26% | 6.44 (-0.05) | 34420 (753.99%) |
| 2023-04-07 | 13.55 (-1.45%) | 8398 | -68 | 22 | -16 | 0.26% | 6.49 (-0.05) | 4030 (-75.05%) |
| 2023-03-31 | 13.75 (3.77%) | 8466 | 84 | 38 | 27 | 0.45% | 6.54 (0.06) | 16157 (270.09%) |
| 2023-03-24 | 13.25 (2.71%) | 8382 | 312 | 11 | 1 | 0.13% | 6.48 (0.25) | 4365 (-8.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 12.9 (-3.37%) | 8070 | -45 | 10 | -6 | 0.12% | 6.23 (-0.04) | 4793 (-63.51%) |
| 2023-03-10 | 13.35 (0.0%) | 8115 | -30 | 16 | -2 | 0.2% | 6.27 (-0.02) | 13139 (66.2%) |
| 2023-03-03 | 13.35 (4.3%) | 8145 | -679 | 18 | 10 | 0.22% | 6.29 (-0.53) | 7905 (68.57%) |
| 2023-02-24 | 12.8 (-0.39%) | 8824 | -59 | 8 | -10 | 0.09% | 6.82 (-0.04) | 4689 (11.62%) |
| 2023-02-17 | 12.85 (4.47%) | 8883 | -210 | 18 | 6 | 0.2% | 6.86 (-0.17) | 4201 (4.98%) |
| 2023-02-10 | 12.3 (-2.38%) | 9093 | -466 | 12 | -3 | 0.13% | 7.03 (-0.36) | 4002 (-54.66%) |
| 2023-02-03 | 12.6 (5.0%) | 9559 | -957 | 15 | 8 | 0.16% | 7.39 (-0.73) | 8827 (161.25%) |
| 2023-01-17 | 12.0 (5.26%) | 10516 | 619 | 7 | -2 | 0.07% | 8.12 (0.47) | 3378 (79.35%) |
| 2023-01-13 | 11.4 (-1.72%) | 9897 | -581 | 9 | 1 | 0.09% | 7.65 (-0.45) | 1883 (-19.31%) |
| 2023-01-06 | 11.6 (2.2%) | 10478 | 28 | 8 | -9 | 0.08% | 8.1 (0.03) | 2334 (38.21%) |
| 2022-12-30 | 11.35 (-2.16%) | 10450 | -37 | 17 | 0 | 0.16% | 8.07 (0.03) | 1689 (-42.33%) |
| 2022-12-23 | 11.6 (-3.33%) | 10487 | 208 | 17 | -1 | 0.16% | 8.04 (0.16) | 2929 (-6.89%) |
| 2022-12-16 | 12.0 (-3.61%) | 10279 | 68 | 18 | -43 | 0.18% | 7.88 (0.05) | 3146 (-19.03%) |
| 2022-12-09 | 12.45 (-4.6%) | 10211 | -58 | 61 | -2 | 0.6% | 7.83 (-0.04) | 3885 (-25.35%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。