- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 13.05 (0.77%) | 9995 | -18 | 27 | -4 | 0 | 0.27% | 7.72 (-0.02) | 1028 (-42.75%) |
| 2025-07-29 | 12.95 (0.39%) | 10013 | 18 | 31 | 1 | 0 | 0.31% | 7.74 (0.02) | 1797 (133.31%) |
| 2025-07-28 | 12.9 (-0.39%) | 9995 | 2 | 30 | 0 | 0 | 0.3% | 7.72 (0.0) | 770 (114.44%) |
| 2025-07-25 | 12.95 (-0.38%) | 9993 | -57 | 30 | 0 | 0 | 0.3% | 7.72 (-0.04) | 359 (-21.06%) |
| 2025-07-24 | 13.0 (0.0%) | 10050 | -16 | 30 | -2 | 0 | 0.3% | 7.76 (-0.02) | 455 (-48.75%) |
| 2025-07-23 | 13.0 (2.36%) | 10066 | -75 | 32 | -2 | 0 | 0.32% | 7.78 (-0.05) | 887 (9.84%) |
| 2025-07-22 | 12.7 (-2.31%) | 10141 | 69 | 34 | 1 | 0 | 0.34% | 7.83 (0.05) | 808 (51.32%) |
| 2025-07-21 | 13.0 (-0.38%) | 10072 | -81 | 33 | -2 | 0 | 0.33% | 7.78 (-0.06) | 534 (-26.77%) |
| 2025-07-18 | 13.05 (0.0%) | 10153 | -40 | 35 | 0 | 0 | 0.34% | 7.84 (-0.04) | 729 (21.6%) |
| 2025-07-17 | 13.05 (1.16%) | 10193 | 10 | 35 | 1 | 0 | 0.34% | 7.88 (0.01) | 599 (-45.69%) |
| 2025-07-16 | 12.9 (1.18%) | 10183 | -111 | 34 | 11 | 0 | 0.33% | 7.87 (-0.08) | 1104 (62.06%) |
| 2025-07-15 | 12.75 (-1.16%) | 10294 | 19 | 23 | 23 | 0 | 0.22% | 7.95 (0.01) | 681 (2.39%) |
| 2025-07-14 | 12.9 (0.39%) | 10275 | -63 | 0 | 0 | 0 | 0.0% | 7.94 (-0.05) | 665 (-31.16%) |
| 2025-07-11 | 12.85 (0.39%) | 10338 | 19 | 0 | 0 | 0 | 0.0% | 7.99 (0.02) | 966 (-45.15%) |
| 2025-07-10 | 12.8 (-1.54%) | 10319 | 52 | 0 | 0 | 0 | 0.0% | 7.97 (0.04) | 1762 (101.96%) |
| 2025-07-09 | 13.0 (0.39%) | 10267 | 76 | 0 | -9 | 0 | 0.0% | 7.93 (0.06) | 872 (-17.23%) |
| 2025-07-08 | 12.95 (-1.15%) | 10191 | -9 | 9 | -39 | 0 | 0.09% | 7.87 (-0.01) | 1054 (71.57%) |
| 2025-07-07 | 13.1 (-1.5%) | 10200 | -81 | 48 | -12 | 0 | 0.47% | 7.88 (-0.06) | 614 (-62.75%) |
| 2025-07-04 | 13.3 (-3.62%) | 10281 | 40 | 60 | -14 | 0 | 0.58% | 7.94 (0.03) | 1650 (-24.14%) |
| 2025-07-03 | 13.8 (2.6%) | 10241 | -177 | 74 | -5 | 0 | 0.72% | 7.91 (-0.14) | 2175 (92.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 13.45 (-0.37%) | 10418 | 40 | 79 | -19 | 0 | 0.76% | 8.05 (0.03) | 1130 (-5.28%) |
| 2025-07-01 | 13.5 (0.37%) | 10378 | -249 | 98 | -19 | 0 | 0.94% | 8.02 (-0.19) | 1193 (-38.95%) |
| 2025-06-30 | 13.45 (-3.58%) | 10627 | 44 | 117 | -84 | 0 | 1.1% | 8.21 (0.03) | 1954 (-66.56%) |
| 2025-06-27 | 13.95 (-0.71%) | 10583 | -111 | 201 | 44 | 0 | 1.9% | 8.18 (-0.08) | 5843 (14.1%) |
| 2025-06-26 | 14.05 (3.31%) | 10694 | 355 | 157 | 59 | 0 | 1.47% | 8.26 (0.27) | 5121 (127.14%) |
| 2025-06-25 | 13.6 (-0.73%) | 10339 | 12 | 98 | -24 | 0 | 0.95% | 7.99 (0.01) | 2254 (-62.92%) |
| 2025-06-24 | 13.7 (-0.36%) | 10327 | -55 | 122 | -9 | 0 | 1.18% | 7.98 (-0.04) | 6080 (238.21%) |
| 2025-06-23 | 13.75 (-1.08%) | 10382 | -86 | 131 | 10 | 0 | 1.26% | 8.02 (-0.07) | 1797 (-39.2%) |
| 2025-06-20 | 13.9 (-2.11%) | 10468 | 63 | 121 | 12 | 0 | 1.16% | 8.09 (0.05) | 2956 (-71.77%) |
| 2025-06-19 | 14.2 (2.16%) | 10405 | 391 | 109 | 16 | 0 | 1.05% | 8.04 (0.3) | 10472 (39.49%) |
| 2025-06-18 | 13.9 (8.59%) | 10014 | 191 | 93 | 85 | 0 | 0.93% | 7.74 (0.15) | 7507 (1714.58%) |
| 2025-06-17 | 12.8 (0.39%) | 9823 | -68 | 8 | 0 | 0 | 0.08% | 7.59 (-0.05) | 413 (-15.9%) |
| 2025-06-16 | 12.75 (0.79%) | 9891 | 13 | 8 | 0 | 0 | 0.08% | 7.64 (0.01) | 491 (-59.88%) |
| 2025-06-13 | 12.65 (-3.07%) | 9878 | 128 | 8 | 1 | 0 | 0.08% | 7.63 (0.1) | 1226 (54.94%) |
| 2025-06-12 | 13.05 (-2.25%) | 9750 | 57 | 7 | 0 | 0 | 0.07% | 7.53 (0.04) | 791 (-14.42%) |
| 2025-06-11 | 13.35 (1.14%) | 9693 | 73 | 7 | -1 | 0 | 0.07% | 7.49 (0.06) | 924 (-40.52%) |
| 2025-06-10 | 13.2 (1.93%) | 9620 | -80 | 8 | 2 | 0 | 0.08% | 7.43 (-0.06) | 1554 (38.44%) |
| 2025-06-09 | 12.95 (-1.52%) | 9700 | -66 | 6 | -2 | 0 | 0.06% | 7.49 (-0.06) | 1123 (-44.65%) |
| 2025-06-06 | 13.15 (1.54%) | 9766 | -193 | 8 | 2 | 0 | 0.08% | 7.55 (-0.14) | 2029 (149.98%) |
| 2025-06-05 | 12.95 (0.39%) | 9959 | 41 | 6 | 0 | 0 | 0.06% | 7.69 (0.03) | 811 (-23.1%) |
| 2025-06-04 | 12.9 (2.79%) | 9918 | -38 | 6 | 0 | 0 | 0.06% | 7.66 (-0.03) | 1055 (94.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 12.55 (-0.4%) | 9956 | -13 | 6 | -1 | 0 | 0.06% | 7.69 (-0.01) | 542 (-31.36%) |
| 2025-06-02 | 12.6 (-3.45%) | 9969 | -62 | 7 | 1 | 0 | 0.07% | 7.7 (-0.05) | 791 (-27.87%) |
| 2025-05-29 | 13.05 (0.0%) | 10031 | 201 | 6 | -1 | 0 | 0.06% | 7.75 (0.16) | 1096 (-14.75%) |
| 2025-05-28 | 13.05 (0.77%) | 9830 | -34 | 7 | 1 | 0 | 0.07% | 7.59 (-0.03) | 1286 (92.17%) |
| 2025-05-27 | 12.95 (-0.38%) | 9864 | 55 | 6 | 1 | 0 | 0.06% | 7.62 (0.04) | 669 (37.79%) |
| 2025-05-26 | 13.0 (0.39%) | 9809 | -17 | 5 | -12 | 0 | 0.05% | 7.58 (-0.01) | 485 (35.18%) |
| 2025-05-23 | 12.95 (0.0%) | 9826 | 12 | 17 | -3 | 0 | 0.17% | 7.59 (0.01) | 359 (-11.26%) |
| 2025-05-22 | 12.95 (-1.52%) | 9814 | -13 | 20 | -4 | 0 | 0.2% | 7.58 (-0.01) | 404 (-28.83%) |
| 2025-05-21 | 13.15 (1.15%) | 9827 | -13 | 24 | 5 | 0 | 0.24% | 7.59 (-0.01) | 568 (-20.74%) |
| 2025-05-20 | 13.0 (0.78%) | 9840 | -17 | 19 | 0 | 0 | 0.19% | 7.6 (-0.02) | 717 (-19.8%) |
| 2025-05-19 | 12.9 (-2.64%) | 9857 | 99 | 19 | -10 | 0 | 0.19% | 7.62 (0.08) | 894 (-26.76%) |
| 2025-05-16 | 13.25 (-0.75%) | 9758 | -44 | 29 | -18 | 0 | 0.3% | 7.54 (-0.03) | 1221 (-57.73%) |
| 2025-05-15 | 13.35 (0.0%) | 9802 | -91 | 47 | -7 | 0 | 0.48% | 7.57 (-0.07) | 2890 (-56.78%) |
| 2025-05-14 | 13.35 (1.52%) | 9893 | 284 | 54 | 46 | 0 | 0.55% | 7.64 (0.22) | 6688 (55.9%) |
| 2025-05-13 | 13.15 (3.95%) | 9609 | 261 | 8 | 2 | 0 | 0.08% | 7.42 (0.2) | 4290 (222.05%) |
| 2025-05-12 | 12.65 (2.43%) | 9348 | -199 | 6 | 0 | 0 | 0.06% | 7.22 (-0.16) | 1332 (158.12%) |
| 2025-05-09 | 12.35 (0.82%) | 9547 | -22 | 6 | 0 | 0 | 0.06% | 7.38 (-0.01) | 516 (-34.16%) |
| 2025-05-08 | 12.25 (1.66%) | 9569 | -23 | 6 | -7 | 0 | 0.06% | 7.39 (-0.02) | 783 (84.09%) |
| 2025-05-07 | 12.05 (0.0%) | 9592 | -22 | 13 | 0 | 0 | 0.14% | 7.41 (-0.02) | 425 (-7.22%) |
| 2025-05-06 | 12.05 (0.42%) | 9614 | 19 | 13 | 1 | 0 | 0.14% | 7.43 (0.02) | 458 (-69.14%) |
| 2025-05-05 | 12.0 (-3.23%) | 9595 | 137 | 12 | -8 | 0 | 0.13% | 7.41 (0.1) | 1487 (63.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 12.4 (1.22%) | 9458 | 36 | 20 | -2 | 0 | 0.21% | 7.31 (0.03) | 907 (-25.21%) |
| 2025-04-30 | 12.25 (-1.61%) | 9422 | -62 | 22 | -1 | 0 | 0.23% | 7.28 (-0.05) | 1212 (-0.4%) |
| 2025-04-29 | 12.45 (0.81%) | 9484 | -53 | 23 | 0 | 0 | 0.24% | 7.33 (-0.04) | 1217 (147.3%) |
| 2025-04-28 | 12.35 (0.41%) | 9537 | -49 | 23 | 3 | 0 | 0.24% | 7.37 (-0.04) | 492 (-55.05%) |
| 2025-04-25 | 12.3 (1.23%) | 9586 | 26 | 20 | 1 | 0 | 0.21% | 7.41 (0.02) | 1095 (-42.3%) |
| 2025-04-24 | 12.15 (-1.62%) | 9560 | 42 | 19 | 7 | 0 | 0.2% | 7.39 (0.04) | 1898 (-10.9%) |
| 2025-04-23 | 12.35 (3.78%) | 9518 | 39 | 12 | 0 | 0 | 0.13% | 7.35 (0.03) | 2130 (35.79%) |
| 2025-04-22 | 11.9 (0.85%) | 9479 | -43 | 12 | 4 | 0 | 0.13% | 7.32 (-0.04) | 1569 (91.43%) |
| 2025-04-21 | 11.8 (-2.07%) | 9522 | -62 | 8 | 2 | 0 | 0.08% | 7.36 (-0.04) | 819 (-61.02%) |
| 2025-04-18 | 12.05 (2.12%) | 9584 | 83 | 6 | 3 | 0 | 0.06% | 7.4 (0.06) | 2102 (157.69%) |
| 2025-04-17 | 11.8 (-0.42%) | 9501 | 17 | 3 | 0 | 0 | 0.03% | 7.34 (0.01) | 816 (-15.97%) |
| 2025-04-16 | 11.85 (-3.27%) | 9484 | -8 | 3 | 0 | 0 | 0.03% | 7.33 (0.0) | 971 (-7.4%) |
| 2025-04-15 | 12.25 (3.81%) | 9492 | -72 | 3 | 0 | 0 | 0.03% | 7.33 (-0.06) | 1048 (-49.48%) |
| 2025-04-14 | 11.8 (3.96%) | 9564 | -112 | 3 | 3 | 0 | 0.03% | 7.39 (-0.09) | 2075 (30.86%) |
| 2025-04-11 | 11.35 (1.79%) | 9676 | 21 | 0 | 0 | 0 | 0.0% | 7.48 (0.02) | 1586 (55.52%) |
| 2025-04-10 | 11.15 (9.85%) | 9655 | -46 | 0 | 0 | 0 | 0.0% | 7.46 (-0.03) | 1019 (-75.96%) |
| 2025-04-09 | 10.15 (-9.78%) | 9701 | -392 | 0 | 0 | 0 | 0.0% | 7.49 (-0.31) | 4241 (9.52%) |
| 2025-04-08 | 11.25 (-10.0%) | 10093 | -712 | 0 | 0 | 0 | 0.0% | 7.8 (-0.55) | 3873 (856.07%) |
| 2025-04-07 | 12.5 (-9.75%) | 10805 | -53 | 0 | 0 | 0 | 0.0% | 8.35 (-0.04) | 405 (-68.66%) |
| 2025-04-02 | 13.85 (1.09%) | 10858 | -70 | 0 | -32 | 0 | 0.0% | 8.39 (-0.05) | 1292 (-10.35%) |
| 2025-04-01 | 13.7 (3.79%) | 10928 | -72 | 32 | -4 | 0 | 0.29% | 8.44 (-0.06) | 1441 (-42.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 13.2 (-5.71%) | 11000 | -188 | 36 | -2 | 0 | 0.33% | 8.5 (-0.14) | 2503 (27.28%) |
| 2025-03-28 | 14.0 (-4.11%) | 11188 | 137 | 38 | -18 | 0 | 0.34% | 8.64 (0.1) | 1967 (190.35%) |
| 2025-03-27 | 14.6 (0.0%) | 11051 | 57 | 56 | 0 | 0 | 0.51% | 8.54 (0.05) | 677 (10.99%) |
| 2025-03-26 | 14.6 (0.69%) | 10994 | 2 | 56 | 0 | 0 | 0.51% | 8.49 (0.0) | 610 (-69.34%) |
| 2025-03-25 | 14.5 (-2.36%) | 10992 | 219 | 56 | -8 | 0 | 0.51% | 8.49 (0.17) | 1991 (71.79%) |
| 2025-03-24 | 14.85 (-1.0%) | 10773 | 104 | 64 | 0 | 0 | 0.59% | 8.32 (0.08) | 1158 (3.28%) |
| 2025-03-21 | 15.0 (-0.33%) | 10669 | 328 | 64 | 0 | 0 | 0.6% | 8.24 (0.25) | 1122 (-58.53%) |
| 2025-03-20 | 15.05 (2.03%) | 10341 | -228 | 64 | 5 | 0 | 0.62% | 7.99 (-0.18) | 2706 (162.51%) |
| 2025-03-19 | 14.75 (0.0%) | 10569 | 22 | 59 | 0 | 0 | 0.56% | 8.17 (0.02) | 1030 (-43.59%) |
| 2025-03-18 | 14.75 (0.0%) | 10547 | -60 | 59 | -17 | 0 | 0.56% | 8.15 (-0.04) | 1827 (-21.81%) |
| 2025-03-17 | 14.75 (-0.34%) | 10607 | -51 | 76 | 0 | 0 | 0.72% | 8.19 (-0.04) | 2336 (45.64%) |
| 2025-03-14 | 14.8 (2.07%) | 10658 | -122 | 76 | 20 | 0 | 0.71% | 8.23 (-0.1) | 1604 (-45.46%) |
| 2025-03-13 | 14.5 (-2.03%) | 10780 | 325 | 56 | 5 | 0 | 0.52% | 8.33 (0.25) | 2941 (-42.84%) |
| 2025-03-12 | 14.8 (1.37%) | 10455 | -18 | 51 | -5 | 0 | 0.49% | 8.08 (-0.01) | 5146 (2.11%) |
| 2025-03-11 | 14.6 (-3.95%) | 10473 | 195 | 56 | -2 | 0 | 0.53% | 8.09 (0.15) | 5040 (-17.57%) |
| 2025-03-10 | 15.2 (4.47%) | 10278 | 264 | 58 | 5 | 0 | 0.56% | 7.94 (0.2) | 6114 (366.07%) |
| 2025-03-07 | 14.55 (1.04%) | 10014 | 64 | 53 | -3 | 0 | 0.53% | 7.74 (0.05) | 1311 (16.7%) |
| 2025-03-06 | 14.4 (-2.37%) | 9950 | 154 | 56 | -3 | 0 | 0.56% | 7.69 (0.12) | 1124 (13.14%) |
| 2025-03-05 | 14.75 (2.08%) | 9796 | -37 | 59 | 6 | 0 | 0.6% | 7.57 (-0.03) | 993 (-25.01%) |
| 2025-03-04 | 14.45 (0.0%) | 9833 | -5 | 53 | -6 | 0 | 0.54% | 7.6 (0.0) | 1325 (16.28%) |
| 2025-03-03 | 14.45 (-2.03%) | 9838 | 19 | 59 | -4 | 0 | 0.6% | 7.6 (0.01) | 1139 (-34.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 14.75 (-0.67%) | 9819 | -36 | 63 | 3 | 0 | 0.64% | 7.59 (-0.02) | 1746 (1.06%) |
| 2025-02-26 | 14.85 (-1.0%) | 9855 | 295 | 60 | -28 | 0 | 0.61% | 7.61 (0.22) | 1728 (-8.98%) |
| 2025-02-25 | 15.0 (-0.66%) | 9560 | 85 | 88 | -111 | 0 | 0.92% | 7.39 (0.07) | 1899 (26.5%) |
| 2025-02-24 | 15.1 (-0.33%) | 9475 | 39 | 199 | -41 | 0 | 2.1% | 7.32 (0.03) | 1501 (-46.26%) |
| 2025-02-21 | 15.15 (-0.33%) | 9436 | -473 | 240 | -17 | 0 | 2.54% | 7.29 (-0.37) | 2793 (-63.72%) |
| 2025-02-20 | 15.2 (-4.4%) | 9909 | 61 | 257 | 44 | 0 | 2.59% | 7.66 (0.05) | 7700 (-57.27%) |
| 2025-02-19 | 15.9 (4.61%) | 9848 | -999 | 213 | 67 | 0 | 2.16% | 7.61 (-0.77) | 18020 (103.58%) |
| 2025-02-18 | 15.2 (0.0%) | 10847 | 568 | 146 | -4 | 0 | 1.35% | 8.38 (0.44) | 8852 (-23.85%) |
| 2025-02-17 | 15.2 (0.66%) | 10279 | 1211 | 150 | 7 | 0 | 1.46% | 7.94 (0.93) | 11624 (44.36%) |
| 2025-02-14 | 15.1 (4.14%) | 9068 | 883 | 143 | 44 | 0 | 1.58% | 7.01 (0.69) | 8052 (3.09%) |
| 2025-02-13 | 14.5 (7.01%) | 8185 | 88 | 99 | 30 | 0 | 1.21% | 6.32 (0.06) | 7810 (1515.27%) |
| 2025-02-12 | 13.55 (0.37%) | 8097 | 8 | 69 | -5 | 0 | 0.85% | 6.26 (0.01) | 483 (-3.37%) |
| 2025-02-11 | 13.5 (0.0%) | 8089 | 3 | 74 | 0 | 0 | 0.91% | 6.25 (0.0) | 500 (-27.21%) |
| 2025-02-10 | 13.5 (0.37%) | 8086 | -11 | 74 | -1 | 1 | 0.92% | 6.25 (-0.01) | 687 (1.49%) |
| 2025-02-07 | 13.45 (0.37%) | 8097 | 18 | 75 | -1 | 0 | 0.93% | 6.26 (0.02) | 677 (80.55%) |
| 2025-02-06 | 13.4 (0.75%) | 8079 | -17 | 76 | 2 | 0 | 0.94% | 6.24 (-0.01) | 375 (-56.23%) |
| 2025-02-05 | 13.3 (2.31%) | 8096 | 135 | 74 | 1 | 0 | 0.91% | 6.25 (0.1) | 857 (-38.82%) |
| 2025-02-04 | 13.0 (-0.76%) | 7961 | 26 | 73 | -1 | 0 | 0.92% | 6.15 (0.02) | 1400 (30.65%) |
| 2025-02-03 | 13.1 (-2.96%) | 7935 | 33 | 74 | -2 | 0 | 0.93% | 6.13 (0.02) | 1072 (158.22%) |
| 2025-01-22 | 13.5 (1.5%) | 7902 | -11 | 76 | 0 | 0 | 0.96% | 6.11 (0.0) | 415 (38.5%) |
| 2025-01-21 | 13.3 (0.0%) | 7913 | 32 | 76 | 0 | 0 | 0.96% | 6.11 (0.02) | 299 (-35.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 13.3 (0.38%) | 7881 | 10 | 76 | -1 | 0 | 0.96% | 6.09 (0.01) | 466 (45.16%) |
| 2025-01-17 | 13.25 (0.0%) | 7871 | 1 | 77 | 0 | 0 | 0.98% | 6.08 (0.0) | 321 (-29.35%) |
| 2025-01-16 | 13.25 (1.15%) | 7870 | -25 | 77 | 0 | 0 | 0.98% | 6.08 (-0.02) | 454 (-10.11%) |
| 2025-01-15 | 13.1 (0.77%) | 7895 | -41 | 77 | 0 | 0 | 0.98% | 6.1 (-0.03) | 505 (-30.83%) |
| 2025-01-14 | 13.0 (2.36%) | 7936 | -68 | 77 | 2 | 0 | 0.97% | 6.13 (-0.05) | 731 (-46.97%) |
| 2025-01-13 | 12.7 (-3.05%) | 8004 | -219 | 75 | 14 | 0 | 0.94% | 6.18 (-0.17) | 1378 (96.14%) |
| 2025-01-10 | 13.1 (0.0%) | 8223 | -87 | 61 | -1 | 0 | 0.74% | 6.35 (-0.07) | 703 (-43.59%) |
| 2025-01-09 | 13.1 (-4.03%) | 8310 | -33 | 62 | 24 | 0 | 0.75% | 6.42 (-0.03) | 1246 (107.37%) |
| 2025-01-08 | 13.65 (-0.73%) | 8343 | -146 | 38 | 1 | 0 | 0.46% | 6.45 (-0.11) | 600 (-13.23%) |
| 2025-01-07 | 13.75 (-1.08%) | 8489 | 12 | 37 | 0 | 0 | 0.44% | 6.56 (0.01) | 692 (51.2%) |
| 2025-01-06 | 13.9 (1.46%) | 8477 | -21 | 37 | 0 | 0 | 0.44% | 6.55 (-0.02) | 458 (-44.23%) |
| 2025-01-03 | 13.7 (-1.44%) | 8498 | 13 | 37 | 28 | 0 | 0.44% | 6.57 (0.01) | 821 (20.12%) |
| 2025-01-02 | 13.9 (-0.36%) | 8485 | -38 | 9 | 0 | 0 | 0.11% | 6.56 (-0.02) | 683 (6.49%) |
| 2024-12-31 | 13.95 (-1.41%) | 8523 | -23 | 9 | -2 | 0 | 0.11% | 6.58 (-0.02) | 642 (67.98%) |
| 2024-12-30 | 14.15 (-0.35%) | 8546 | 13 | 11 | 3 | 0 | 0.13% | 6.6 (0.01) | 382 (-78.71%) |
| 2024-12-27 | 14.2 (-1.39%) | 8533 | 126 | 8 | 0 | 0 | 0.09% | 6.59 (0.09) | 1795 (39.68%) |
| 2024-12-26 | 14.4 (1.05%) | 8407 | -34 | 8 | 0 | 0 | 0.1% | 6.5 (-0.02) | 1285 (222.88%) |
| 2024-12-25 | 14.25 (0.35%) | 8441 | 29 | 8 | 0 | 0 | 0.09% | 6.52 (0.02) | 398 (-53.22%) |
| 2024-12-24 | 14.2 (0.35%) | 8412 | -39 | 8 | -5 | 0 | 0.1% | 6.5 (-0.03) | 850 (8.67%) |
| 2024-12-23 | 14.15 (2.17%) | 8451 | -8 | 13 | 1 | 0 | 0.15% | 6.53 (-0.01) | 783 (-36.4%) |
| 2024-12-20 | 13.85 (-1.77%) | 8459 | -49 | 12 | 5 | 0 | 0.14% | 6.54 (-0.03) | 1231 (41.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 14.1 (-1.74%) | 8508 | 38 | 7 | -2 | 0 | 0.08% | 6.57 (0.03) | 870 (-16.05%) |
| 2024-12-18 | 14.35 (1.06%) | 8470 | 16 | 9 | 0 | 0 | 0.11% | 6.54 (0.01) | 1036 (-3.24%) |
| 2024-12-17 | 14.2 (1.07%) | 8454 | 1 | 9 | 0 | 0 | 0.11% | 6.53 (0.0) | 1071 (-15.98%) |
| 2024-12-16 | 14.05 (-2.77%) | 8453 | -6 | 9 | -2 | 0 | 0.11% | 6.53 (-0.01) | 1274 (-13.23%) |
| 2024-12-13 | 14.45 (-2.36%) | 8459 | 60 | 11 | 1 | 0 | 0.13% | 6.54 (0.05) | 1469 (33.08%) |
| 2024-12-12 | 14.8 (-0.67%) | 8399 | -72 | 10 | 1 | 0 | 0.12% | 6.49 (-0.05) | 1104 (-58.22%) |
| 2024-12-11 | 14.9 (-2.3%) | 8471 | 868 | 9 | -1 | 0 | 0.11% | 6.54 (0.67) | 2642 (171.14%) |
| 2024-12-10 | 15.25 (-1.61%) | 7603 | 72 | 10 | -1 | 0 | 0.13% | 5.87 (0.05) | 974 (66.5%) |
| 2024-12-09 | 15.5 (-0.32%) | 7531 | 87 | 11 | -5 | 0 | 0.15% | 5.82 (0.07) | 585 (-32.27%) |
| 2024-12-06 | 15.55 (0.65%) | 7444 | -15 | 16 | 0 | 0 | 0.21% | 5.75 (-0.01) | 864 (36.17%) |
| 2024-12-05 | 15.45 (-0.64%) | 7459 | 69 | 16 | -10 | 0 | 0.21% | 5.76 (0.05) | 634 (-10.85%) |
| 2024-12-04 | 15.55 (0.0%) | 7390 | 38 | 26 | -1 | 0 | 0.35% | 5.71 (0.03) | 711 (-32.35%) |
| 2024-12-03 | 15.55 (2.64%) | 7352 | 98 | 27 | 13 | 0 | 0.37% | 5.68 (0.08) | 1052 (2.99%) |
| 2024-12-02 | 15.15 (-1.3%) | 7254 | 187 | 14 | 0 | 0 | 0.19% | 5.6 (0.14) | 1021 (65.58%) |
| 2024-11-29 | 15.35 (0.33%) | 7067 | 10 | 14 | 1 | 0 | 0.2% | 5.46 (0.01) | 617 (-48.91%) |
| 2024-11-28 | 15.3 (-2.55%) | 7057 | 103 | 13 | 4 | 0 | 0.18% | 5.45 (0.08) | 1207 (-7.32%) |
| 2024-11-27 | 15.7 (-2.18%) | 6954 | 213 | 9 | -7 | 0 | 0.13% | 5.37 (0.16) | 1303 (47.67%) |
| 2024-11-26 | 16.05 (-0.62%) | 6741 | 26 | 16 | 2 | 0 | 0.24% | 5.21 (0.02) | 882 (13.5%) |
| 2024-11-25 | 16.15 (1.25%) | 6715 | -14 | 14 | 0 | 0 | 0.21% | 5.19 (-0.01) | 777 (-20.4%) |
| 2024-11-22 | 15.95 (1.59%) | 6729 | -88 | 14 | 3 | 0 | 0.21% | 5.2 (-0.07) | 976 (32.31%) |
| 2024-11-21 | 15.7 (0.64%) | 6817 | 3 | 11 | 0 | 0 | 0.16% | 5.27 (0.01) | 738 (-6.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 15.6 (-1.58%) | 6814 | 25 | 11 | 4 | 0 | 0.16% | 5.26 (0.01) | 791 (3.46%) |
| 2024-11-19 | 15.85 (0.96%) | 6789 | 13 | 7 | -3 | 0 | 0.1% | 5.25 (0.01) | 765 (-22.23%) |
| 2024-11-18 | 15.7 (-2.18%) | 6776 | 59 | 10 | 3 | 0 | 0.15% | 5.24 (0.05) | 983 (-19.35%) |
| 2024-11-15 | 16.05 (2.56%) | 6717 | -104 | 7 | 1 | 0 | 0.1% | 5.19 (-0.08) | 1219 (-45.11%) |
| 2024-11-14 | 15.65 (-2.8%) | 6821 | 171 | 6 | 0 | 0 | 0.09% | 5.27 (0.13) | 2222 (95.89%) |
| 2024-11-13 | 16.1 (-0.62%) | 6650 | 49 | 6 | -1 | 0 | 0.09% | 5.14 (0.04) | 1134 (-19.65%) |
| 2024-11-12 | 16.2 (-2.11%) | 6601 | -315 | 7 | -1 | 0 | 0.11% | 5.1 (-0.24) | 1411 (-10.3%) |
| 2024-11-11 | 16.55 (2.48%) | 6916 | 25 | 8 | 3 | 0 | 0.12% | 5.34 (0.02) | 1574 (76.97%) |
| 2024-11-08 | 16.15 (-1.82%) | 6891 | 31 | 5 | -1 | 0 | 0.07% | 5.32 (0.02) | 889 (-27.25%) |
| 2024-11-07 | 16.45 (1.86%) | 6860 | 3 | 6 | -2 | 0 | 0.09% | 5.3 (0.0) | 1222 (63.74%) |
| 2024-11-06 | 16.15 (0.31%) | 6857 | -10 | 8 | 0 | 0 | 0.12% | 5.3 (-0.01) | 746 (-12.85%) |
| 2024-11-05 | 16.1 (0.0%) | 6867 | 54 | 8 | -1 | 0 | 0.12% | 5.31 (0.05) | 856 (-18.68%) |
| 2024-11-04 | 16.1 (-1.53%) | 6813 | -18 | 9 | -1 | 0 | 0.13% | 5.26 (-0.02) | 1053 (-4.39%) |
| 2024-11-01 | 16.35 (0.93%) | 6831 | 18 | 10 | -4 | 0 | 0.15% | 5.28 (0.02) | 1101 (-15.76%) |
| 2024-10-30 | 16.2 (-1.52%) | 6813 | 49 | 14 | 1 | 0 | 0.21% | 5.26 (0.03) | 1308 (-22.63%) |
| 2024-10-29 | 16.45 (-2.08%) | 6764 | -40 | 13 | -3 | 0 | 0.19% | 5.23 (-0.03) | 1690 (23.6%) |
| 2024-10-28 | 16.8 (-0.88%) | 6804 | -26 | 16 | 2 | 0 | 0.24% | 5.26 (-0.02) | 1367 (2.98%) |
| 2024-10-25 | 16.95 (0.3%) | 6830 | -8 | 14 | 1 | 0 | 0.2% | 5.28 (0.0) | 1328 (-22.25%) |
| 2024-10-24 | 16.9 (-1.46%) | 6838 | -106 | 13 | -26 | 0 | 0.19% | 5.28 (-0.08) | 1708 (-66.37%) |
| 2024-10-23 | 17.15 (-0.58%) | 6944 | 183 | 39 | -30 | 0 | 0.56% | 5.36 (0.14) | 5080 (-30.71%) |
| 2024-10-22 | 17.25 (3.92%) | 6761 | -154 | 69 | 60 | 0 | 1.02% | 5.22 (-0.12) | 7331 (467.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 16.6 (1.84%) | 6915 | -38 | 9 | -3 | 0 | 0.13% | 5.34 (-0.03) | 1292 (-35.62%) |
| 2024-10-18 | 16.3 (-2.1%) | 6953 | 100 | 12 | -6 | 0 | 0.17% | 5.37 (0.08) | 2008 (52.88%) |
| 2024-10-17 | 16.65 (0.91%) | 6853 | -66 | 18 | 0 | 0 | 0.26% | 5.29 (-0.06) | 1313 (-13.38%) |
| 2024-10-16 | 16.5 (-0.6%) | 6919 | 155 | 18 | 1 | 0 | 0.26% | 5.35 (0.12) | 1516 (-0.98%) |
| 2024-10-15 | 16.6 (-0.9%) | 6764 | 73 | 17 | 1 | 0 | 0.25% | 5.23 (0.06) | 1531 (149.35%) |
| 2024-10-14 | 16.75 (0.0%) | 6691 | -16 | 16 | -1 | 0 | 0.24% | 5.17 (-0.01) | 614 (-60.88%) |
| 2024-10-11 | 16.75 (1.52%) | 6707 | 128 | 17 | 0 | 0 | 0.25% | 5.18 (0.1) | 1569 (-12.6%) |
| 2024-10-09 | 16.5 (-2.94%) | 6579 | 48 | 17 | -4 | 0 | 0.26% | 5.08 (0.03) | 1796 (45.07%) |
| 2024-10-08 | 17.0 (0.0%) | 6531 | 17 | 21 | 2 | 0 | 0.32% | 5.05 (0.02) | 1238 (21.54%) |
| 2024-10-07 | 17.0 (0.59%) | 6514 | 81 | 19 | 0 | 0 | 0.29% | 5.03 (0.06) | 1018 (-33.33%) |
| 2024-10-04 | 16.9 (-1.74%) | 6433 | -3 | 19 | 1 | 0 | 0.3% | 4.97 (0.0) | 1527 (1.58%) |
| 2024-10-01 | 17.2 (-1.43%) | 6436 | -130 | 18 | -15 | 0 | 0.28% | 4.97 (-0.1) | 1503 (31.07%) |
| 2024-09-30 | 17.45 (-0.85%) | 6566 | -83 | 33 | -56 | 0 | 0.5% | 5.07 (-0.07) | 1147 (-75.14%) |
| 2024-09-27 | 17.6 (-0.85%) | 6649 | -249 | 89 | -24 | 0 | 1.34% | 5.14 (-0.19) | 4615 (-70.93%) |
| 2024-09-26 | 17.75 (4.41%) | 6898 | 937 | 113 | 99 | 0 | 1.64% | 5.33 (0.72) | 15877 (1356.71%) |
| 2024-09-25 | 17.0 (1.49%) | 5961 | -31 | 14 | 2 | 0 | 0.23% | 4.61 (-0.02) | 1089 (-21.79%) |
| 2024-09-24 | 16.75 (-1.47%) | 5992 | -77 | 12 | -1 | 0 | 0.2% | 4.63 (-0.06) | 1393 (48.17%) |
| 2024-09-23 | 17.0 (-0.58%) | 6069 | 34 | 13 | -9 | 0 | 0.21% | 4.69 (0.03) | 940 (-50.5%) |
| 2024-09-20 | 17.1 (0.59%) | 6035 | 16 | 22 | -1 | 0 | 0.36% | 4.66 (0.01) | 1900 (80.67%) |
| 2024-09-19 | 17.0 (0.59%) | 6019 | 39 | 23 | 6 | 0 | 0.38% | 4.65 (0.03) | 1051 (-85.08%) |
| 2024-09-18 | 16.9 (-2.59%) | 5980 | -105 | 17 | -4 | 0 | 0.28% | 4.62 (-0.08) | 7051 (221.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 17.35 (3.89%) | 6085 | 454 | 21 | 6 | 0 | 0.35% | 4.7 (0.35) | 2192 (212.76%) |
| 2024-09-13 | 16.7 (1.21%) | 5631 | 22 | 15 | 0 | 0 | 0.27% | 4.35 (0.02) | 700 (-1.24%) |
| 2024-09-12 | 16.5 (2.17%) | 5609 | -51 | 15 | 3 | 0 | 0.27% | 4.33 (-0.04) | 709 (1.57%) |
| 2024-09-11 | 16.15 (0.62%) | 5660 | -11 | 12 | 0 | 0 | 0.21% | 4.37 (-0.01) | 698 (-46.4%) |
| 2024-09-10 | 16.05 (-1.53%) | 5671 | 15 | 12 | 0 | 0 | 0.21% | 4.38 (0.01) | 1303 (-11.25%) |
| 2024-09-09 | 16.3 (-0.31%) | 5656 | 18 | 12 | -1 | 0 | 0.21% | 4.37 (0.01) | 1468 (52.72%) |
| 2024-09-06 | 16.35 (-0.61%) | 5638 | 20 | 13 | 0 | 0 | 0.23% | 4.36 (0.02) | 961 (-38.4%) |
| 2024-09-05 | 16.45 (0.61%) | 5618 | 101 | 13 | 1 | 0 | 0.23% | 4.34 (0.08) | 1561 (-40.54%) |
| 2024-09-04 | 16.35 (-5.49%) | 5517 | -90 | 12 | 0 | 0 | 0.22% | 4.26 (-0.07) | 2626 (148.76%) |
| 2024-09-03 | 17.3 (-2.26%) | 5607 | -127 | 12 | -8 | 0 | 0.21% | 4.33 (-0.1) | 1055 (-3.41%) |
| 2024-09-02 | 17.7 (-1.94%) | 5734 | -43 | 20 | 1 | 0 | 0.35% | 4.43 (-0.03) | 1092 (-35.81%) |
| 2024-08-30 | 18.05 (1.12%) | 5777 | -15 | 19 | 2 | 0 | 0.33% | 4.46 (-0.01) | 1702 (106.62%) |
| 2024-08-29 | 17.85 (-0.28%) | 5792 | 26 | 17 | 1 | 0 | 0.29% | 4.47 (0.02) | 824 (-34.83%) |
| 2024-08-28 | 17.9 (1.13%) | 5766 | -20 | 16 | 0 | 0 | 0.28% | 4.45 (-0.02) | 1264 (44.14%) |
| 2024-08-27 | 17.7 (0.0%) | 5786 | -19 | 16 | 0 | 0 | 0.28% | 4.47 (-0.01) | 877 (-41.96%) |
| 2024-08-26 | 17.7 (0.28%) | 5805 | -19 | 16 | 2 | 0 | 0.28% | 4.48 (-0.02) | 1511 (7.5%) |
| 2024-08-23 | 17.65 (0.28%) | 5824 | 24 | 14 | -2 | 0 | 0.24% | 4.5 (0.02) | 1406 (11.94%) |
| 2024-08-22 | 17.6 (0.86%) | 5800 | -3 | 16 | 0 | 0 | 0.28% | 4.48 (0.0) | 1256 (15.0%) |
| 2024-08-21 | 17.45 (-0.85%) | 5803 | -13 | 16 | 0 | 0 | 0.28% | 4.48 (-0.01) | 1092 (-12.55%) |
| 2024-08-20 | 17.6 (-0.28%) | 5816 | 42 | 16 | 0 | 0 | 0.28% | 4.49 (0.03) | 1248 (-9.82%) |
| 2024-08-19 | 17.65 (0.86%) | 5774 | -26 | 16 | 2 | 0 | 0.28% | 4.46 (-0.02) | 1384 (-9.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 17.5 (0.86%) | 5800 | -44 | 14 | 1 | 0 | 0.24% | 4.48 (-0.04) | 1527 (12.58%) |
| 2024-08-15 | 17.35 (0.0%) | 5844 | 21 | 13 | 1 | 0 | 0.22% | 4.52 (0.02) | 1356 (-23.96%) |
| 2024-08-14 | 17.35 (0.29%) | 5823 | 33 | 12 | 0 | 0 | 0.21% | 4.5 (0.03) | 1783 (90.3%) |
| 2024-08-13 | 17.3 (0.0%) | 5790 | -85 | 12 | 0 | 0 | 0.21% | 4.47 (-0.07) | 937 (-38.74%) |
| 2024-08-12 | 17.3 (2.67%) | 5875 | -13 | 12 | 3 | 0 | 0.2% | 4.54 (-0.01) | 1530 (-9.26%) |
| 2024-08-09 | 16.85 (1.81%) | 5888 | 31 | 9 | 1 | 0 | 0.15% | 4.55 (0.02) | 1686 (20.51%) |
| 2024-08-08 | 16.55 (-2.07%) | 5857 | -14 | 8 | -2 | 0 | 0.14% | 4.53 (-0.01) | 1399 (-48.71%) |
| 2024-08-07 | 16.9 (5.62%) | 5871 | -10 | 10 | 0 | 0 | 0.17% | 4.54 (0.0) | 2728 (-43.82%) |
| 2024-08-06 | 16.0 (-2.14%) | 5881 | -320 | 10 | -1 | 0 | 0.17% | 4.54 (-0.25) | 4855 (25.97%) |
| 2024-08-05 | 16.35 (-9.92%) | 6201 | -445 | 11 | 1 | 0 | 0.18% | 4.79 (-0.34) | 3854 (64.04%) |
| 2024-08-02 | 18.15 (-4.22%) | 6646 | 29 | 10 | -1 | 0 | 0.15% | 5.13 (0.02) | 2349 (12.48%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 13.05 (0.77%) | 9995 | 2 | 27 | -3 | 0.27% | 7.72 (0.0) | 3596 (18.12%) |
| 2025-07-25 | 12.95 (-0.77%) | 9993 | -160 | 30 | -5 | 0.3% | 7.72 (-0.12) | 3044 (-19.47%) |
| 2025-07-18 | 13.05 (1.56%) | 10153 | -185 | 35 | 35 | 0.34% | 7.84 (-0.15) | 3780 (-28.28%) |
| 2025-07-11 | 12.85 (-3.38%) | 10338 | 57 | 0 | -60 | 0.0% | 7.99 (0.05) | 5271 (-34.95%) |
| 2025-07-04 | 13.3 (-4.66%) | 10281 | -302 | 60 | -141 | 0.58% | 7.94 (-0.24) | 8103 (-61.59%) |
| 2025-06-27 | 13.95 (0.36%) | 10583 | 115 | 201 | 80 | 1.9% | 8.18 (0.09) | 21098 (-3.4%) |
| 2025-06-20 | 13.9 (9.88%) | 10468 | 590 | 121 | 113 | 1.16% | 8.09 (0.46) | 21842 (288.61%) |
| 2025-06-13 | 12.65 (-3.8%) | 9878 | 112 | 8 | 0 | 0.08% | 7.63 (0.08) | 5620 (7.45%) |
| 2025-06-06 | 13.15 (0.77%) | 9766 | -265 | 8 | 2 | 0.08% | 7.55 (-0.2) | 5230 (47.85%) |
| 2025-05-29 | 13.05 (0.77%) | 10031 | 205 | 6 | -11 | 0.06% | 7.75 (0.16) | 3537 (20.09%) |
| 2025-05-23 | 12.95 (-2.26%) | 9826 | 68 | 17 | -12 | 0.17% | 7.59 (0.05) | 2945 (-82.06%) |
| 2025-05-16 | 13.25 (7.29%) | 9758 | 211 | 29 | 23 | 0.3% | 7.54 (0.16) | 16423 (347.28%) |
| 2025-05-09 | 12.35 (-0.4%) | 9547 | 89 | 6 | -14 | 0.06% | 7.38 (0.07) | 3671 (-4.13%) |
| 2025-05-02 | 12.4 (0.81%) | 9458 | -128 | 20 | 0 | 0.21% | 7.31 (-0.1) | 3829 (-49.03%) |
| 2025-04-25 | 12.3 (2.07%) | 9586 | 2 | 20 | 14 | 0.21% | 7.41 (0.01) | 7513 (7.12%) |
| 2025-04-18 | 12.05 (6.17%) | 9584 | -92 | 6 | 6 | 0.06% | 7.4 (-0.08) | 7014 (-36.96%) |
| 2025-04-11 | 11.35 (-18.05%) | 9676 | -1182 | 0 | 0 | 0.0% | 7.48 (-0.91) | 11126 (112.39%) |
| 2025-04-02 | 13.85 (-1.07%) | 10858 | -330 | 0 | -38 | 0.0% | 8.39 (-0.25) | 5238 (-18.21%) |
| 2025-03-28 | 14.0 (-6.67%) | 11188 | 519 | 38 | -26 | 0.34% | 8.64 (0.4) | 6405 (-29.02%) |
| 2025-03-21 | 15.0 (1.35%) | 10669 | 11 | 64 | -12 | 0.6% | 8.24 (0.01) | 9023 (-56.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 14.8 (1.72%) | 10658 | 644 | 76 | 23 | 0.71% | 8.23 (0.49) | 20848 (253.68%) |
| 2025-03-07 | 14.55 (-1.36%) | 10014 | 195 | 53 | -10 | 0.53% | 7.74 (0.15) | 5894 (-14.27%) |
| 2025-02-27 | 14.75 (-2.64%) | 9819 | 383 | 63 | -177 | 0.64% | 7.59 (0.3) | 6875 (-85.97%) |
| 2025-02-21 | 15.15 (0.33%) | 9436 | 368 | 240 | 97 | 2.54% | 7.29 (0.28) | 48991 (179.39%) |
| 2025-02-14 | 15.1 (12.27%) | 9068 | 971 | 143 | 68 | 1.58% | 7.01 (0.75) | 17534 (300.1%) |
| 2025-02-07 | 13.45 (-0.37%) | 8097 | 195 | 75 | -1 | 0.93% | 6.26 (0.15) | 4382 (271.0%) |
| 2025-01-22 | 13.5 (1.89%) | 7902 | 31 | 76 | -1 | 0.96% | 6.11 (0.03) | 1181 (-65.17%) |
| 2025-01-17 | 13.25 (1.15%) | 7871 | -352 | 77 | 16 | 0.98% | 6.08 (-0.27) | 3391 (-8.35%) |
| 2025-01-10 | 13.1 (-4.38%) | 8223 | -275 | 61 | 24 | 0.74% | 6.35 (-0.22) | 3700 (145.87%) |
| 2025-01-03 | 13.7 (-1.79%) | 8498 | -25 | 37 | 28 | 0.44% | 6.57 (-0.01) | 1505 (46.93%) |
| 2024-12-31 | 13.95 (-1.76%) | 8523 | -10 | 9 | 1 | 0.11% | 6.58 (-0.01) | 1024 (-79.96%) |
| 2024-12-27 | 14.2 (2.53%) | 8533 | 74 | 8 | -4 | 0.09% | 6.59 (0.05) | 5112 (-6.77%) |
| 2024-12-20 | 13.85 (-4.15%) | 8459 | 0 | 12 | 1 | 0.14% | 6.54 (0.0) | 5483 (-19.07%) |
| 2024-12-13 | 14.45 (-7.07%) | 8459 | 1015 | 11 | -5 | 0.13% | 6.54 (0.79) | 6775 (58.12%) |
| 2024-12-06 | 15.55 (1.3%) | 7444 | 377 | 16 | 2 | 0.21% | 5.75 (0.29) | 4284 (-10.52%) |
| 2024-11-29 | 15.35 (-3.76%) | 7067 | 338 | 14 | 0 | 0.2% | 5.46 (0.26) | 4788 (12.52%) |
| 2024-11-22 | 15.95 (-0.62%) | 6729 | 12 | 14 | 7 | 0.21% | 5.2 (0.01) | 4255 (-43.73%) |
| 2024-11-15 | 16.05 (-0.62%) | 6717 | -174 | 7 | 2 | 0.1% | 5.19 (-0.13) | 7562 (58.59%) |
| 2024-11-08 | 16.15 (-1.22%) | 6891 | 60 | 5 | -5 | 0.07% | 5.32 (0.04) | 4768 (-12.8%) |
| 2024-11-01 | 16.35 (-3.54%) | 6831 | 1 | 10 | -4 | 0.15% | 5.28 (0.0) | 5468 (-67.34%) |
| 2024-10-25 | 16.95 (3.99%) | 6830 | -123 | 14 | 2 | 0.2% | 5.28 (-0.09) | 16742 (139.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 16.3 (-2.69%) | 6953 | 246 | 12 | -5 | 0.17% | 5.37 (0.19) | 6984 (24.22%) |
| 2024-10-11 | 16.75 (-0.89%) | 6707 | 274 | 17 | -2 | 0.25% | 5.18 (0.21) | 5622 (34.54%) |
| 2024-10-04 | 16.9 (-3.98%) | 6433 | -216 | 19 | -70 | 0.3% | 4.97 (-0.17) | 4179 (-82.53%) |
| 2024-09-27 | 17.6 (2.92%) | 6649 | 614 | 89 | 67 | 1.34% | 5.14 (0.48) | 23917 (96.12%) |
| 2024-09-20 | 17.1 (2.4%) | 6035 | 404 | 22 | 7 | 0.36% | 4.66 (0.31) | 12195 (149.82%) |
| 2024-09-13 | 16.7 (2.14%) | 5631 | -7 | 15 | 2 | 0.27% | 4.35 (-0.01) | 4881 (-33.11%) |
| 2024-09-06 | 16.35 (-9.42%) | 5638 | -139 | 13 | -6 | 0.23% | 4.36 (-0.1) | 7297 (18.09%) |
| 2024-08-30 | 18.05 (2.27%) | 5777 | -47 | 19 | 5 | 0.33% | 4.46 (-0.04) | 6179 (-3.26%) |
| 2024-08-23 | 17.65 (0.86%) | 5824 | 24 | 14 | 0 | 0.24% | 4.5 (0.02) | 6388 (-10.47%) |
| 2024-08-16 | 17.5 (3.86%) | 5800 | -88 | 14 | 5 | 0.24% | 4.48 (-0.07) | 7134 (-50.88%) |
| 2024-08-09 | 16.85 (-7.16%) | 5888 | -758 | 9 | -1 | 0.15% | 4.55 (-0.58) | 14524 (42.21%) |
| 2024-08-02 | 18.15 (-1.89%) | 6646 | 82 | 10 | -10 | 0.15% | 5.13 (0.06) | 10213 (8.89%) |
| 2024-07-26 | 18.5 (-6.57%) | 6564 | -73 | 20 | 0 | 0.3% | 5.07 (-0.06) | 9379 (-52.26%) |
| 2024-07-19 | 19.8 (-5.04%) | 6637 | 43 | 20 | 18 | 0.3% | 5.13 (0.04) | 19647 (-31.33%) |
| 2024-07-12 | 20.85 (-5.66%) | 6594 | 17 | 2 | 2 | 0.03% | 5.09 (0.01) | 28612 (-18.3%) |
| 2024-07-05 | 22.1 (6.76%) | 6577 | -927 | 0 | -101 | 0.0% | 5.08 (-0.72) | 35022 (-74.05%) |
| 2024-06-28 | 20.7 (0.0%) | 7504 | 1407 | 101 | -229 | 1.35% | 5.8 (1.09) | 134965 (235.4%) |
| 2024-06-21 | 20.7 (4.55%) | 6097 | -1436 | 330 | 116 | 5.41% | 4.71 (-1.11) | 40240 (-15.78%) |
| 2024-06-14 | 19.8 (3.94%) | 7533 | 66 | 214 | 184 | 2.84% | 5.82 (0.05) | 47781 (65.76%) |
| 2024-06-07 | 19.05 (-1.8%) | 7467 | 103 | 30 | -101 | 0.4% | 5.77 (0.08) | 28826 (-17.36%) |
| 2024-05-31 | 19.4 (2.65%) | 7364 | -598 | 131 | 18 | 1.78% | 5.69 (-0.46) | 34880 (-54.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 18.9 (2.16%) | 7962 | 1745 | 113 | -11 | 1.42% | 6.15 (1.35) | 76846 (119.91%) |
| 2024-05-17 | 18.5 (3.06%) | 6217 | -265 | 124 | -23 | 1.99% | 4.8 (-0.21) | 34944 (146.47%) |
| 2024-05-10 | 17.95 (-1.91%) | 6482 | -125 | 147 | 16 | 2.27% | 5.01 (-0.09) | 14177 (-65.2%) |
| 2024-05-03 | 18.3 (-1.35%) | 6607 | 199 | 131 | 16 | 1.98% | 5.1 (0.15) | 40735 (36.8%) |
| 2024-04-26 | 18.55 (5.7%) | 6408 | 35 | 115 | 1 | 1.79% | 4.95 (0.03) | 29778 (-51.92%) |
| 2024-04-19 | 17.55 (-5.14%) | 6373 | -594 | 114 | -4 | 1.79% | 4.92 (-0.46) | 61929 (73.96%) |
| 2024-04-12 | 18.5 (7.25%) | 6967 | 526 | 118 | 117 | 1.69% | 5.38 (0.4) | 35599 (173.4%) |
| 2024-04-03 | 17.25 (-3.63%) | 6441 | -109 | 1 | 1 | 0.02% | 4.98 (-0.08) | 13020 (-73.32%) |
| 2024-03-29 | 17.9 (1.99%) | 6550 | -1348 | 0 | -236 | 0.0% | 5.06 (-1.04) | 48806 (23.21%) |
| 2024-03-22 | 17.55 (9.35%) | 7898 | -373 | 236 | 81 | 2.99% | 6.1 (-0.29) | 39612 (96.68%) |
| 2024-03-15 | 16.05 (-3.6%) | 8271 | -7 | 155 | -14 | 1.87% | 6.39 (-0.01) | 20140 (-57.41%) |
| 2024-03-08 | 16.65 (-0.3%) | 8278 | 1163 | 169 | 30 | 2.04% | 6.4 (0.9) | 47288 (154.33%) |
| 2024-03-01 | 16.7 (-1.76%) | 7115 | 155 | 139 | -73 | 1.95% | 5.5 (0.12) | 18593 (-84.57%) |
| 2024-02-23 | 17.0 (4.94%) | 6960 | 812 | 212 | 147 | 3.05% | 5.38 (0.63) | 120483 (1240.42%) |
| 2024-02-16 | 16.2 (6.23%) | 6148 | 616 | 65 | 8 | 1.06% | 4.75 (0.48) | 8988 (285.74%) |
| 2024-02-05 | 15.25 (-0.65%) | 5532 | -5 | 57 | -41 | 1.03% | 4.27 (-0.01) | 2330 (-90.95%) |
| 2024-02-02 | 15.35 (-5.25%) | 5537 | -528 | 98 | -110 | 1.77% | 4.28 (-0.41) | 25760 (-63.33%) |
| 2024-01-26 | 16.2 (13.29%) | 6065 | -2009 | 208 | 155 | 3.43% | 4.69 (-1.55) | 70242 (680.9%) |
| 2024-01-19 | 14.3 (1.78%) | 8074 | 55 | 53 | 10 | 0.66% | 6.24 (0.04) | 8995 (5.41%) |
| 2024-01-12 | 14.05 (-2.09%) | 8019 | 404 | 43 | -4 | 0.54% | 6.2 (0.32) | 8533 (-25.9%) |
| 2024-01-05 | 14.35 (-5.9%) | 7615 | -585 | 47 | -1 | 0.62% | 5.88 (-0.46) | 11516 (-31.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 15.25 (-1.93%) | 8200 | -748 | 48 | -9 | 0.59% | 6.34 (-0.57) | 16742 (-52.82%) |
| 2023-12-22 | 15.55 (0.97%) | 8948 | 1043 | 57 | -4 | 0.64% | 6.91 (0.8) | 35482 (45.4%) |
| 2023-12-15 | 15.4 (4.41%) | 7905 | 899 | 61 | 15 | 0.77% | 6.11 (0.7) | 24403 (106.61%) |
| 2023-12-08 | 14.75 (-4.53%) | 7006 | 482 | 46 | -15 | 0.66% | 5.41 (0.37) | 11811 (-44.52%) |
| 2023-12-01 | 15.45 (1.64%) | 6524 | 28 | 61 | -1 | 0.94% | 5.04 (0.02) | 21289 (34.02%) |
| 2023-11-24 | 15.2 (-0.98%) | 6496 | -1023 | 62 | -18 | 0.95% | 5.02 (-0.79) | 15885 (-50.42%) |
| 2023-11-17 | 15.35 (3.02%) | 7519 | -972 | 80 | -9 | 1.06% | 5.81 (-0.75) | 32038 (-29.58%) |
| 2023-11-10 | 14.9 (1.02%) | 8491 | 1104 | 89 | -43 | 1.05% | 6.56 (0.85) | 45497 (-18.7%) |
| 2023-11-03 | 14.75 (-8.67%) | 7387 | 1152 | 132 | -639 | 1.79% | 5.71 (0.89) | 55964 (-59.89%) |
| 2023-10-27 | 16.15 (19.19%) | 6235 | -446 | 771 | 743 | 12.37% | 4.82 (-0.34) | 139516 (2958.05%) |
| 2023-10-20 | 13.55 (0.37%) | 6681 | 96 | 28 | 22 | 0.42% | 5.16 (0.07) | 4562 (81.43%) |
| 2023-10-13 | 13.5 (-1.1%) | 6585 | 61 | 6 | 0 | 0.09% | 5.09 (0.05) | 2514 (-31.86%) |
| 2023-10-06 | 13.65 (2.25%) | 6524 | 166 | 6 | -1 | 0.09% | 5.04 (0.13) | 3690 (-27.46%) |
| 2023-09-28 | 13.35 (-3.26%) | 6358 | 495 | 7 | -4 | 0.11% | 4.91 (0.38) | 5087 (10.26%) |
| 2023-09-22 | 13.8 (-6.44%) | 5863 | 3 | 11 | -25 | 0.19% | 4.53 (0.0) | 4613 (-29.23%) |
| 2023-09-15 | 14.75 (0.0%) | 5860 | -491 | 36 | -3 | 0.61% | 4.53 (-0.38) | 6518 (-76.57%) |
| 2023-09-08 | 14.75 (4.61%) | 6351 | -1491 | 39 | 29 | 0.61% | 4.91 (-1.15) | 27821 (540.35%) |
| 2023-09-01 | 14.1 (4.06%) | 7842 | 202 | 10 | 2 | 0.13% | 6.06 (0.16) | 4344 (41.05%) |
| 2023-08-25 | 13.55 (1.88%) | 7640 | 275 | 8 | -16 | 0.1% | 5.9 (0.21) | 3080 (-28.05%) |
| 2023-08-18 | 13.3 (-0.75%) | 7365 | 1256 | 24 | 23 | 0.33% | 5.69 (0.97) | 4280 (-17.14%) |
| 2023-08-11 | 13.4 (-5.3%) | 6109 | 1358 | 1 | -3 | 0.02% | 4.72 (1.05) | 5166 (-42.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 14.15 (-1.39%) | 4751 | 399 | 4 | -9 | 0.08% | 3.67 (0.31) | 9033 (7.62%) |
| 2023-07-28 | 14.35 (5.13%) | 4352 | 71 | 13 | 9 | 0.3% | 3.36 (0.05) | 8393 (30.6%) |
| 2023-07-21 | 13.65 (-1.44%) | 4281 | -267 | 4 | 4 | 0.09% | 3.31 (-0.2) | 6426 (-4.06%) |
| 2023-07-14 | 13.85 (-3.48%) | 4548 | -799 | 0 | -12 | 0.0% | 3.51 (-0.62) | 6698 (-65.19%) |
| 2023-07-07 | 14.35 (0.0%) | 5347 | -799 | 12 | -141 | 0.22% | 4.13 (-0.62) | 19243 (55.48%) |
| 2023-06-30 | 14.35 (1.06%) | 6146 | -294 | 153 | 152 | 2.49% | 4.75 (-0.23) | 12376 (151.01%) |
| 2023-06-21 | 14.2 (1.07%) | 6440 | -345 | 1 | 1 | 0.02% | 4.98 (-0.26) | 4930 (-28.11%) |
| 2023-06-16 | 14.05 (1.81%) | 6785 | -665 | 0 | 0 | 0.0% | 5.24 (-0.52) | 6858 (27.42%) |
| 2023-06-09 | 13.8 (0.0%) | 7450 | -344 | 0 | 0 | 0.0% | 5.76 (-0.26) | 5383 (-21.55%) |
| 2023-06-02 | 13.8 (4.55%) | 7794 | -362 | 0 | 0 | 0.0% | 6.02 (-0.28) | 6861 (74.81%) |
| 2023-05-26 | 13.2 (0.76%) | 8156 | -22 | 0 | -2 | 0.0% | 6.3 (-0.02) | 3925 (17.35%) |
| 2023-05-19 | 13.1 (3.15%) | 8178 | -260 | 2 | 0 | 0.02% | 6.32 (-0.2) | 3345 (-13.87%) |
| 2023-05-12 | 12.7 (-4.51%) | 8438 | 449 | 2 | -2 | 0.02% | 6.52 (0.35) | 3883 (15.66%) |
| 2023-05-05 | 13.3 (-1.48%) | 7989 | -52 | 4 | 0 | 0.05% | 6.17 (-0.04) | 3357 (-45.94%) |
| 2023-04-28 | 13.5 (1.12%) | 8041 | 346 | 4 | 1 | 0.05% | 6.21 (0.26) | 6210 (-38.06%) |
| 2023-04-21 | 13.35 (-5.65%) | 7695 | -635 | 3 | -19 | 0.04% | 5.95 (-0.49) | 10027 (-70.87%) |
| 2023-04-14 | 14.15 (4.43%) | 8330 | -68 | 22 | 0 | 0.26% | 6.44 (-0.05) | 34420 (753.99%) |
| 2023-04-07 | 13.55 (-1.45%) | 8398 | -68 | 22 | -16 | 0.26% | 6.49 (-0.05) | 4030 (-75.05%) |
| 2023-03-31 | 13.75 (3.77%) | 8466 | 84 | 38 | 27 | 0.45% | 6.54 (0.06) | 16157 (270.09%) |
| 2023-03-24 | 13.25 (2.71%) | 8382 | 312 | 11 | 1 | 0.13% | 6.48 (0.25) | 4365 (-8.93%) |
| 2023-03-17 | 12.9 (-3.37%) | 8070 | -45 | 10 | -6 | 0.12% | 6.23 (-0.04) | 4793 (-63.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 13.35 (0.0%) | 8115 | -30 | 16 | -2 | 0.2% | 6.27 (-0.02) | 13139 (66.2%) |
| 2023-03-03 | 13.35 (4.3%) | 8145 | -679 | 18 | 10 | 0.22% | 6.29 (-0.53) | 7905 (68.57%) |
| 2023-02-24 | 12.8 (-0.39%) | 8824 | -59 | 8 | -10 | 0.09% | 6.82 (-0.04) | 4689 (11.62%) |
| 2023-02-17 | 12.85 (4.47%) | 8883 | -210 | 18 | 6 | 0.2% | 6.86 (-0.17) | 4201 (4.98%) |
| 2023-02-10 | 12.3 (-2.38%) | 9093 | -466 | 12 | -3 | 0.13% | 7.03 (-0.36) | 4002 (-54.66%) |
| 2023-02-03 | 12.6 (5.0%) | 9559 | -957 | 15 | 8 | 0.16% | 7.39 (-0.73) | 8827 (161.25%) |
| 2023-01-17 | 12.0 (5.26%) | 10516 | 619 | 7 | -2 | 0.07% | 8.12 (0.47) | 3378 (79.35%) |
| 2023-01-13 | 11.4 (-1.72%) | 9897 | -581 | 9 | 1 | 0.09% | 7.65 (-0.45) | 1883 (-19.31%) |
| 2023-01-06 | 11.6 (2.2%) | 10478 | 28 | 8 | -9 | 0.08% | 8.1 (0.03) | 2334 (38.21%) |
| 2022-12-30 | 11.35 (-2.16%) | 10450 | -37 | 17 | 0 | 0.16% | 8.07 (0.03) | 1689 (-42.33%) |
| 2022-12-23 | 11.6 (-3.33%) | 10487 | 208 | 17 | -1 | 0.16% | 8.04 (0.16) | 2929 (-6.89%) |
| 2022-12-16 | 12.0 (-3.61%) | 10279 | 68 | 18 | -43 | 0.18% | 7.88 (0.05) | 3146 (-19.03%) |
| 2022-12-09 | 12.45 (-4.6%) | 10211 | -58 | 61 | -2 | 0.6% | 7.83 (-0.04) | 3885 (-25.35%) |
| 2022-12-02 | 13.05 (3.98%) | 10269 | -100 | 63 | 22 | 0.61% | 7.87 (-0.08) | 5205 (84.66%) |
| 2022-11-25 | 12.55 (-0.4%) | 10369 | -31 | 41 | -6 | 0.4% | 7.95 (-0.02) | 2818 (-54.11%) |
| 2022-11-18 | 12.6 (1.2%) | 10400 | -43 | 47 | 0 | 0.45% | 7.97 (-0.04) | 6141 (36.16%) |
| 2022-11-11 | 12.45 (4.18%) | 10443 | -235 | 47 | 16 | 0.45% | 8.01 (-0.18) | 4510 (-11.67%) |
| 2022-11-04 | 11.95 (11.68%) | 10678 | -97 | 31 | 23 | 0.29% | 8.19 (-0.07) | 5106 (124.9%) |
| 2022-10-28 | 10.7 (0.47%) | 10775 | -110 | 8 | 0 | 0.07% | 8.26 (-0.09) | 2270 (-24.5%) |
| 2022-10-21 | 10.65 (-3.62%) | 10885 | -9 | 8 | 2 | 0.07% | 8.35 (0.0) | 3007 (-35.11%) |
| 2022-10-14 | 11.05 (-7.14%) | 10894 | -249 | 6 | 2 | 0.06% | 8.35 (-0.19) | 4634 (15.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 11.9 (1.71%) | 11143 | 0 | 4 | -4 | 0.04% | 8.54 (0.0) | 3997 (-13.04%) |
| 2022-09-30 | 11.7 (-6.02%) | 11143 | 355 | 8 | 2 | 0.07% | 8.54 (0.27) | 4597 (68.63%) |
| 2022-09-23 | 12.45 (-3.49%) | 10788 | 898 | 6 | -7 | 0.06% | 8.27 (0.69) | 2726 (18.47%) |
| 2022-09-16 | 12.9 (1.98%) | 9890 | -80 | 13 | 11 | 0.13% | 7.58 (-0.06) | 2301 (-34.65%) |
| 2022-09-08 | 12.65 (-3.44%) | 9970 | 168 | 2 | -18 | 0.02% | 7.64 (0.12) | 3521 (1.57%) |
| 2022-09-02 | 13.1 (-4.03%) | 9802 | 176 | 20 | -30 | 0.2% | 7.52 (0.14) | 3466 (-9.43%) |
| 2022-08-26 | 13.65 (2.25%) | 9626 | 14 | 50 | 35 | 0.52% | 7.38 (0.01) | 3827 (-35.61%) |
| 2022-08-19 | 13.35 (5.53%) | 9612 | -248 | 15 | 12 | 0.16% | 7.37 (-0.19) | 5943 (115.53%) |
| 2022-08-12 | 12.65 (2.02%) | 9860 | -344 | 3 | 0 | 0.03% | 7.56 (-0.26) | 2757 (-9.65%) |
| 2022-08-05 | 12.4 (-1.59%) | 10204 | -40 | 3 | 3 | 0.03% | 7.82 (-0.03) | 3052 (-1.78%) |
| 2022-07-29 | 12.6 (-1.56%) | 10244 | -101 | 0 | -20 | 0.0% | 7.85 (-0.08) | 3107 (-22.05%) |
| 2022-07-22 | 12.8 (6.22%) | 10345 | -368 | 20 | -5 | 0.19% | 7.93 (-0.28) | 3986 (17.99%) |
| 2022-07-15 | 12.05 (0.84%) | 10713 | -171 | 25 | 7 | 0.23% | 8.21 (-0.13) | 3379 (-31.91%) |
| 2022-07-08 | 11.95 (3.02%) | 10884 | -501 | 18 | 7 | 0.17% | 8.34 (-0.39) | 4962 (-16.92%) |
| 2022-07-01 | 11.6 (-9.73%) | 11385 | -36 | 11 | 1 | 0.1% | 8.73 (-0.03) | 5972 (-10.95%) |
| 2022-06-24 | 12.85 (-5.51%) | 11421 | -562 | 10 | 5 | 0.09% | 8.76 (-0.43) | 6707 (52.52%) |
| 2022-06-17 | 13.6 (-7.8%) | 11983 | -248 | 5 | -1 | 0.04% | 9.19 (-0.19) | 4397 (70.48%) |
| 2022-06-10 | 14.75 (-0.34%) | 12231 | -12 | 6 | -73 | 0.05% | 9.38 (-0.01) | 2579 (-25.9%) |
| 2022-06-02 | 14.8 (1.72%) | 12243 | 129 | 79 | 37 | 0.65% | 9.39 (0.1) | 3481 (7.61%) |
| 2022-05-27 | 14.55 (0.0%) | 12114 | -67 | 42 | -25 | 0.35% | 9.29 (-0.05) | 3235 (-44.68%) |
| 2022-05-20 | 14.55 (6.2%) | 12181 | -161 | 67 | 13 | 0.55% | 9.34 (-0.12) | 5847 (14.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 13.7 (-5.52%) | 12342 | -143 | 54 | -45 | 0.44% | 9.46 (-0.11) | 5127 (97.95%) |
| 2022-05-06 | 14.5 (-2.03%) | 12485 | 30 | 99 | 37 | 0.79% | 9.57 (0.02) | 2590 (-70.96%) |
| 2022-04-29 | 14.8 (-5.13%) | 12455 | -393 | 62 | 4 | 0.5% | 9.55 (-0.3) | 8920 (61.98%) |
| 2022-04-22 | 15.6 (0.65%) | 12848 | 63 | 58 | -23 | 0.45% | 9.85 (0.05) | 5507 (-23.21%) |
| 2022-04-15 | 15.5 (-3.12%) | 12785 | 433 | 81 | 81 | 0.63% | 9.8 (0.33) | 7171 (62.5%) |
| 2022-04-08 | 16.0 (-3.03%) | 12352 | 103 | 0 | -10 | 0.0% | 9.47 (0.08) | 4413 (-17.7%) |
| 2022-04-01 | 16.5 (-2.08%) | 12249 | 106 | 10 | -74 | 0.08% | 9.39 (0.08) | 5362 (6.05%) |
| 2022-03-25 | 16.85 (-0.3%) | 12143 | -237 | 84 | 61 | 0.69% | 9.31 (-0.18) | 5056 (-34.27%) |
| 2022-03-18 | 16.9 (1.81%) | 12380 | -91 | 23 | -2 | 0.19% | 9.49 (-0.07) | 7692 (-47.95%) |
| 2022-03-11 | 16.6 (-3.49%) | 12471 | -900 | 25 | -21 | 0.2% | 9.56 (-0.69) | 14779 (123.62%) |
| 2022-03-04 | 17.2 (-0.29%) | 13371 | -842 | 46 | 15 | 0.34% | 10.25 (-0.65) | 6609 (-48.35%) |
| 2022-02-25 | 17.25 (-7.51%) | 14213 | 116 | 31 | -197 | 0.22% | 10.9 (0.09) | 12796 (-39.54%) |
| 2022-02-18 | 18.65 (2.47%) | 14097 | -388 | 228 | 126 | 1.62% | 10.81 (-0.3) | 21166 (98.54%) |
| 2022-02-11 | 18.2 (7.37%) | 14485 | -1245 | 102 | 41 | 0.7% | 11.11 (-0.95) | 10661 (56.04%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。