股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	2.71 (+0.05)	0.0 (0.0)	0.32 (-0.01)	245	23.83	0	0.0	-19	1.85	1028	13.05	13.0	13.15	12.85
2025-07-29	2.66 (+0.13)	0.0 (0.0)	0.33 (0.0)	95	5.29	0	0.0	5	0.28	1797	12.95	12.95	13.35	12.95
2025-07-28	2.53 (+0.01)	0.0 (0.0)	0.33 (0.0)	219	28.44	0	0.0	-1	0.13	770	12.9	12.95	13.05	12.8
2025-07-25	2.52 (+0.04)	0.0 (0.0)	0.33 (0.0)	103	28.69	0	0.0	6	1.67	359	12.95	13.0	13.05	12.95
2025-07-24	2.48 (+0.03)	0.0 (0.0)	0.33 (0.0)	44	9.67	0	0.0	0	0.0	455	13.0	13.05	13.1	12.9
2025-07-23	2.45 (+0.08)	0.0 (0.0)	0.33 (+0.01)	464	52.31	0	0.0	31	3.49	887	13.0	12.8	13.05	12.8
2025-07-22	2.37 (-0.04)	0.0 (0.0)	0.32 (0.0)	-220	27.23	0	0.0	12	1.49	808	12.7	13.2	13.2	12.7
2025-07-21	2.41 (+0.04)	0.0 (0.0)	0.32 (0.0)	239	44.76	0	0.0	-1	0.19	534	13.0	13.05	13.1	12.9
2025-07-18	2.37 (-0.02)	0.0 (0.0)	0.32 (+0.01)	-103	14.13	0	0.0	13	1.78	729	13.05	13.15	13.15	12.9
2025-07-17	2.39 (+0.05)	0.0 (0.0)	0.31 (0.0)	87	14.52	0	0.0	7	1.17	599	13.05	13.0	13.15	12.95
2025-07-16	2.34 (-0.03)	0.0 (0.0)	0.31 (0.0)	405	36.68	0	0.0	8	0.72	1104	12.9	12.75	13.1	12.7
2025-07-15	2.37 (-0.07)	0.0 (0.0)	0.31 (0.0)	69	10.13	0	0.0	2	0.29	681	12.75	12.7	12.85	12.7
2025-07-14	2.44 (+0.01)	0.0 (0.0)	0.31 (0.0)	116	17.44	0	0.0	-1	0.15	665	12.9	12.85	13.0	12.75
2025-07-11	2.43 (+0.08)	0.0 (0.0)	0.31 (-0.01)	377	39.03	0	0.0	-40	4.14	966	12.85	12.8	12.95	12.65
2025-07-10	2.35 (+0.03)	0.0 (0.0)	0.32 (0.0)	-32	1.82	0	0.0	-4	0.23	1762	12.8	13.05	13.05	12.55
2025-07-09	2.32 (+0.02)	0.0 (0.0)	0.32 (0.0)	14	1.61	0	0.0	-2	0.23	872	13.0	13.0	13.1	12.9
2025-07-08	2.3 (-0.05)	0.0 (0.0)	0.32 (0.0)	-109	10.34	0	0.0	-20	1.9	1054	12.95	13.1	13.1	12.9
2025-07-07	2.35 (+0.02)	0.0 (0.0)	0.32 (0.0)	56	9.12	0	0.0	1	0.16	614	13.1	13.2	13.2	13.0
2025-07-04	2.33 (-0.15)	0.0 (0.0)	0.32 (0.0)	-756	45.82	0	0.0	1	0.06	1650	13.3	13.85	14.0	13.3
2025-07-03	2.48 (+0.15)	0.0 (0.0)	0.32 (0.0)	1280	58.85	0	0.0	0	0.0	2175	13.8	13.65	13.95	13.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	2.33 (+0.01)	0.0 (0.0)	0.32 (0.0)	118	10.44	0	0.0	0	0.0	1130	13.45	13.55	13.6	13.35
2025-07-01	2.32 (+0.04)	0.0 (0.0)	0.32 (0.0)	189	15.84	0	0.0	16	1.34	1193	13.5	13.55	13.65	13.45
2025-06-30	2.28 (-0.17)	0.0 (0.0)	0.32 (0.0)	-438	22.42	0	0.0	-8	0.41	1954	13.45	13.95	13.95	13.45
2025-06-27	2.45 (-0.23)	0.0 (0.0)	0.32 (-0.01)	-1641	28.08	0	0.0	-17	0.29	5843	13.95	14.2	14.3	13.9
2025-06-26	2.68 (0.0)	0.0 (0.0)	0.33 (0.0)	-267	5.21	0	0.0	2	0.04	5121	14.05	13.7	14.15	13.7
2025-06-25	2.68 (+0.03)	0.0 (0.0)	0.33 (0.0)	29	1.29	0	0.0	-1	0.04	2254	13.6	13.85	13.95	13.6
2025-06-24	2.65 (+0.02)	0.0 (0.0)	0.33 (+0.01)	-329	5.41	0	0.0	13	0.21	6080	13.7	14.1	14.45	13.65
2025-06-23	2.63 (-0.03)	0.0 (0.0)	0.32 (0.0)	-16	0.89	0	0.0	-3	0.17	1797	13.75	13.5	13.9	13.35
2025-06-20	2.66 (-0.15)	0.0 (0.0)	0.32 (0.0)	-290	9.81	0	0.0	-4	0.14	2956	13.9	13.9	14.15	13.75
2025-06-19	2.81 (-0.21)	0.0 (0.0)	0.32 (-0.01)	-1483	14.16	0	0.0	-42	0.4	10472	14.2	13.8	14.3	13.7
2025-06-18	3.02 (+0.25)	0.0 (0.0)	0.33 (-0.01)	1231	16.4	0	0.0	-38	0.51	7507	13.9	12.8	13.95	12.8
2025-06-17	2.77 (+0.04)	0.0 (0.0)	0.34 (0.0)	181	43.83	0	0.0	-20	4.84	413	12.8	12.85	13.0	12.8
2025-06-16	2.73 (-0.01)	0.0 (0.0)	0.34 (-0.01)	2	0.41	0	0.0	-4	0.81	491	12.75	12.7	12.75	12.55
2025-06-13	2.74 (-0.08)	0.0 (0.0)	0.35 (-0.01)	-683	55.71	0	0.0	-93	7.59	1226	12.65	12.95	12.95	12.65
2025-06-12	2.82 (-0.05)	0.0 (0.0)	0.36 (0.0)	-295	37.29	0	0.0	0	0.0	791	13.05	13.35	13.35	13.05
2025-06-11	2.87 (+0.02)	0.0 (0.0)	0.36 (0.0)	71	7.68	0	0.0	-1	0.11	924	13.35	13.3	13.4	13.15
2025-06-10	2.85 (+0.14)	0.0 (0.0)	0.36 (0.0)	737	47.43	0	0.0	17	1.09	1554	13.2	13.0	13.45	13.0
2025-06-09	2.71 (+0.02)	0.0 (0.0)	0.36 (0.0)	96	8.55	0	0.0	-26	2.32	1123	12.95	13.35	13.35	12.9
2025-06-06	2.69 (-0.07)	0.0 (0.0)	0.36 (0.0)	-136	6.7	0	0.0	1	0.05	2029	13.15	13.0	13.5	12.95
2025-06-05	2.76 (+0.01)	0.0 (0.0)	0.36 (0.0)	48	5.92	0	0.0	2	0.25	811	12.95	13.1	13.2	12.9
2025-06-04	2.75 (+0.12)	0.0 (0.0)	0.36 (0.0)	634	60.09	0	0.0	1	0.09	1055	12.9	12.7	13.1	12.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	2.63 (-0.03)	0.0 (0.0)	0.36 (-0.01)	-117	21.59	0	0.0	-6	1.11	542	12.55	12.75	12.8	12.55
2025-06-02	2.66 (-0.02)	0.0 (0.0)	0.37 (0.0)	-140	17.7	0	0.0	-21	2.65	791	12.6	12.9	13.0	12.5
2025-05-29	2.68 (-0.04)	0.0 (0.0)	0.37 (0.0)	-186	16.97	0	0.0	10	0.91	1096	13.05	13.15	13.15	12.95
2025-05-28	2.72 (-0.01)	0.0 (0.0)	0.37 (0.0)	-42	3.27	0	0.0	0	0.0	1286	13.05	13.1	13.5	13.0
2025-05-27	2.73 (-0.01)	0.0 (0.0)	0.37 (-0.01)	36	5.38	0	0.0	-41	6.13	669	12.95	12.95	13.15	12.9
2025-05-26	2.74 (+0.01)	0.0 (0.0)	0.38 (0.0)	50	10.31	0	0.0	-17	3.51	485	13.0	12.95	13.05	12.9
2025-05-23	2.73 (+0.02)	0.0 (0.0)	0.38 (-0.01)	76	21.17	0	0.0	-37	10.31	359	12.95	13.0	13.1	12.9
2025-05-22	2.71 (-0.03)	0.0 (0.0)	0.39 (0.0)	-34	8.42	0	0.0	-4	0.99	404	12.95	13.05	13.1	12.95
2025-05-21	2.74 (+0.04)	0.0 (0.0)	0.39 (+0.01)	168	29.58	0	0.0	5	0.88	568	13.15	13.1	13.2	13.0
2025-05-20	2.7 (0.0)	0.0 (0.0)	0.38 (0.0)	-129	17.99	0	0.0	8	1.12	717	13.0	13.05	13.2	13.0
2025-05-19	2.7 (-0.02)	0.0 (0.0)	0.38 (0.0)	-158	17.67	0	0.0	-3	0.34	894	12.9	13.2	13.2	12.9
2025-05-16	2.72 (+0.02)	0.0 (0.0)	0.38 (+0.02)	91	7.45	0	0.0	153	12.53	1221	13.25	13.45	13.45	13.2
2025-05-15	2.7 (+0.03)	0.0 (0.0)	0.36 (+0.03)	95	3.29	0	0.0	149	5.16	2890	13.35	13.4	13.5	13.3
2025-05-14	2.67 (-0.39)	0.0 (0.0)	0.33 (+0.01)	-2071	30.97	0	0.0	57	0.85	6688	13.35	13.2	13.65	13.1
2025-05-13	3.06 (-0.05)	0.0 (0.0)	0.32 (+0.01)	-283	6.6	0	0.0	29	0.68	4290	13.15	12.85	13.45	12.75
2025-05-12	3.11 (+0.14)	0.0 (0.0)	0.31 (0.0)	775	58.18	0	0.0	4	0.3	1332	12.65	12.4	12.7	12.4
2025-05-09	2.97 (-0.01)	0.0 (0.0)	0.31 (0.0)	-83	16.09	0	0.0	12	2.33	516	12.35	12.45	12.45	12.2
2025-05-08	2.98 (+0.07)	0.0 (0.0)	0.31 (+0.01)	354	45.21	0	0.0	16	2.04	783	12.25	12.15	12.5	12.15
2025-05-07	2.91 (+0.02)	0.0 (0.0)	0.3 (0.0)	107	25.18	0	0.0	-6	1.41	425	12.05	12.15	12.15	12.0
2025-05-06	2.89 (+0.03)	0.0 (0.0)	0.3 (-0.01)	134	29.26	0	0.0	-48	10.48	458	12.05	12.0	12.2	12.0
2025-05-05	2.86 (-0.06)	0.0 (0.0)	0.31 (0.0)	-336	22.6	0	0.0	-3	0.2	1487	12.0	12.45	12.55	11.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.92 (-0.03)	0.0 (0.0)	0.31 (0.0)	-157	17.31	0	0.0	1	0.11	907	12.4	12.35	12.5	12.35
2025-04-30	2.95 (-0.03)	0.0 (0.0)	0.31 (-0.03)	-163	13.45	0	0.0	-115	9.49	1212	12.25	12.7	12.7	12.25
2025-04-29	2.98 (+0.11)	0.0 (0.0)	0.34 (0.0)	603	49.55	0	0.0	0	0.0	1217	12.45	12.35	12.5	12.3
2025-04-28	2.87 (+0.02)	0.0 (0.0)	0.34 (0.0)	79	16.06	0	0.0	0	0.0	492	12.35	12.3	12.45	12.25
2025-04-25	2.85 (+0.05)	0.0 (0.0)	0.34 (+0.01)	294	26.85	0	0.0	22	2.01	1095	12.3	12.35	12.5	12.25
2025-04-24	2.8 (-0.09)	0.0 (0.0)	0.33 (-0.01)	-505	26.61	0	0.0	-24	1.26	1898	12.15	12.45	12.6	12.1
2025-04-23	2.89 (+0.03)	0.0 (0.0)	0.34 (0.0)	145	6.81	0	0.0	-5	0.23	2130	12.35	12.1	12.5	12.05
2025-04-22	2.86 (+0.04)	0.0 (0.0)	0.34 (0.0)	205	13.07	0	0.0	3	0.19	1569	11.9	11.9	12.15	11.7
2025-04-21	2.82 (-0.03)	0.0 (0.0)	0.34 (0.0)	-96	11.72	0	0.0	0	0.0	819	11.8	12.15	12.15	11.8
2025-04-18	2.85 (-0.08)	0.0 (0.0)	0.34 (+0.01)	-438	20.84	0	0.0	20	0.95	2102	12.05	11.8	12.6	11.8
2025-04-17	2.93 (0.0)	0.0 (0.0)	0.33 (0.0)	22	2.7	0	0.0	0	0.0	816	11.8	11.7	11.9	11.55
2025-04-16	2.93 (-0.01)	0.0 (0.0)	0.33 (0.0)	-92	9.47	0	0.0	-3	0.31	971	11.85	12.2	12.2	11.85
2025-04-15	2.94 (+0.06)	0.0 (0.0)	0.33 (0.0)	302	28.82	0	0.0	-5	0.48	1048	12.25	11.95	12.25	11.85
2025-04-14	2.88 (+0.02)	0.0 (0.0)	0.33 (-0.01)	81	3.9	0	0.0	-18	0.87	2075	11.8	11.6	12.1	11.6
2025-04-11	2.86 (+0.04)	0.0 (0.0)	0.34 (0.0)	175	11.03	0	0.0	9	0.57	1586	11.35	11.0	11.4	10.6
2025-04-10	2.82 (-0.02)	0.0 (0.0)	0.34 (0.0)	-99	9.72	0	0.0	0	0.0	1019	11.15	11.15	11.15	10.9
2025-04-09	2.84 (-0.01)	0.0 (0.0)	0.34 (0.0)	-52	1.23	0	0.0	-27	0.64	4241	10.15	11.05	11.2	10.15
2025-04-08	2.85 (-0.05)	0.0 (0.0)	0.34 (0.0)	-217	5.6	0	0.0	7	0.18	3873	11.25	11.3	11.75	11.25
2025-04-07	2.9 (0.0)	0.0 (0.0)	0.34 (0.0)	-24	5.93	0	0.0	0	0.0	405	12.5	12.5	12.5	12.5
2025-04-02	2.9 (-0.01)	0.0 (0.0)	0.34 (0.0)	-50	3.87	0	0.0	-10	0.77	1292	13.85	13.6	13.9	13.45
2025-04-01	2.91 (+0.05)	0.0 (0.0)	0.34 (+0.02)	202	14.02	0	0.0	102	7.08	1441	13.7	13.4	13.7	13.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	2.86 (+0.05)	0.0 (0.0)	0.32 (-0.03)	224	8.95	0	0.0	-115	4.59	2503	13.2	13.6	13.7	13.2
2025-03-28	2.81 (-0.14)	0.0 (0.0)	0.35 (0.0)	-802	40.77	0	0.0	-42	2.14	1967	14.0	14.55	14.55	13.95
2025-03-27	2.95 (+0.01)	0.0 (0.0)	0.35 (0.0)	60	8.86	0	0.0	11	1.62	677	14.6	14.5	14.75	14.4
2025-03-26	2.94 (+0.02)	0.0 (0.0)	0.35 (0.0)	82	13.44	0	0.0	8	1.31	610	14.6	14.5	14.8	14.5
2025-03-25	2.92 (-0.17)	0.0 (0.0)	0.35 (-0.01)	-908	45.61	0	0.0	-39	1.96	1991	14.5	14.85	15.0	14.5
2025-03-24	3.09 (-0.06)	0.0 (0.0)	0.36 (0.0)	-292	25.22	0	0.0	1	0.09	1158	14.85	15.0	15.0	14.8
2025-03-21	3.15 (-0.09)	0.0 (0.0)	0.36 (0.0)	-193	17.2	0	0.0	1	0.09	1122	15.0	15.15	15.2	14.95
2025-03-20	3.24 (+0.21)	0.0 (0.0)	0.36 (+0.01)	1419	52.44	0	0.0	8	0.3	2706	15.05	14.85	15.15	14.85
2025-03-19	3.03 (+0.04)	0.0 (0.0)	0.35 (+0.01)	174	16.89	0	0.0	68	6.6	1030	14.75	14.8	15.0	14.7
2025-03-18	2.99 (+0.05)	0.0 (0.0)	0.34 (0.0)	306	16.75	0	0.0	4	0.22	1827	14.75	14.8	15.1	14.75
2025-03-17	2.94 (-0.06)	0.0 (0.0)	0.34 (0.0)	-473	20.25	0	0.0	2	0.09	2336	14.75	14.9	15.2	14.75
2025-03-14	3.0 (+0.07)	0.0 (0.0)	0.34 (0.0)	455	28.37	0	0.0	4	0.25	1604	14.8	14.5	14.9	14.5
2025-03-13	2.93 (-0.2)	0.0 (0.0)	0.34 (0.0)	-1099	37.37	0	0.0	0	0.0	2941	14.5	15.0	15.2	14.5
2025-03-12	3.13 (+0.08)	0.0 (0.0)	0.34 (0.0)	296	5.75	0	0.0	-8	0.16	5146	14.8	14.6	15.3	14.55
2025-03-11	3.05 (-0.28)	0.0 (0.0)	0.34 (0.0)	-1765	35.02	0	0.0	-17	0.34	5040	14.6	14.8	14.8	14.4
2025-03-10	3.33 (+0.1)	0.0 (0.0)	0.34 (-0.02)	499	8.16	0	0.0	-59	0.96	6114	15.2	14.6	15.35	14.6
2025-03-07	3.23 (-0.02)	0.0 (0.0)	0.36 (0.0)	-41	3.13	0	0.0	-39	2.97	1311	14.55	14.3	14.7	14.3
2025-03-06	3.25 (-0.08)	0.0 (0.0)	0.36 (0.0)	-372	33.1	0	0.0	5	0.44	1124	14.4	14.75	14.8	14.35
2025-03-05	3.33 (+0.03)	0.0 (0.0)	0.36 (0.0)	121	12.19	0	0.0	0	0.0	993	14.75	14.45	14.75	14.45
2025-03-04	3.3 (+0.14)	0.0 (0.0)	0.36 (-0.01)	366	27.62	0	0.0	-35	2.64	1325	14.45	14.4	14.5	14.15
2025-03-03	3.16 (-0.05)	0.0 (0.0)	0.37 (0.0)	-252	22.12	0	0.0	-4	0.35	1139	14.45	14.65	14.7	14.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	3.21 (-0.01)	0.0 (0.0)	0.37 (-0.01)	-17	0.97	0	0.0	-63	3.61	1746	14.75	14.9	15.15	14.75
2025-02-26	3.22 (-0.1)	0.0 (0.0)	0.38 (0.0)	-385	22.28	0	0.0	5	0.29	1728	14.85	15.1	15.1	14.8
2025-02-25	3.32 (-0.05)	0.0 (0.0)	0.38 (0.0)	-173	9.11	0	0.0	-2	0.11	1899	15.0	15.1	15.2	14.9
2025-02-24	3.37 (-0.12)	0.0 (0.0)	0.38 (+0.01)	-489	32.58	0	0.0	48	3.2	1501	15.1	15.05	15.25	15.05
2025-02-21	3.49 (+0.03)	0.0 (0.0)	0.37 (0.0)	155	5.55	0	0.0	0	0.0	2793	15.15	15.1	15.3	15.05
2025-02-20	3.46 (-0.55)	0.0 (0.0)	0.37 (0.0)	-3057	39.7	0	0.0	5	0.06	7700	15.2	15.7	15.75	15.2
2025-02-19	4.01 (-0.14)	0.0 (0.0)	0.37 (+0.06)	-1256	6.97	0	0.0	301	1.67	18020	15.9	15.5	16.15	15.45
2025-02-18	4.15 (-0.28)	0.0 (0.0)	0.31 (0.0)	-1772	20.02	0	0.0	15	0.17	8852	15.2	15.1	15.45	14.9
2025-02-17	4.43 (-0.77)	0.0 (0.0)	0.31 (0.0)	-4187	36.02	0	0.0	10	0.09	11624	15.2	15.35	15.55	14.85
2025-02-14	5.2 (-0.09)	0.0 (0.0)	0.31 (0.0)	-474	5.89	0	0.0	3	0.04	8052	15.1	14.5	15.35	14.15
2025-02-13	5.29 (-0.04)	0.0 (0.0)	0.31 (0.0)	-99	1.27	0	0.0	-11	0.14	7810	14.5	13.65	14.9	13.6
2025-02-12	5.33 (-0.01)	0.0 (0.0)	0.31 (0.0)	-16	3.31	0	0.0	-4	0.83	483	13.55	13.5	13.65	13.45
2025-02-11	5.34 (0.0)	0.0 (0.0)	0.31 (0.0)	-14	2.8	0	0.0	-12	2.4	500	13.5	13.55	13.7	13.5
2025-02-10	5.34 (+0.02)	0.0 (0.0)	0.31 (-0.01)	116	16.89	0	0.0	-55	8.01	687	13.5	13.5	13.55	13.35
2025-02-07	5.32 (-0.03)	0.0 (0.0)	0.32 (0.0)	-101	14.92	0	0.0	0	0.0	677	13.45	13.4	13.55	13.4
2025-02-06	5.35 (+0.01)	0.0 (0.0)	0.32 (0.0)	44	11.73	0	0.0	0	0.0	375	13.4	13.35	13.5	13.3
2025-02-05	5.34 (+0.05)	0.0 (0.0)	0.32 (0.0)	276	32.21	0	0.0	15	1.75	857	13.3	13.15	13.4	13.15
2025-02-04	5.29 (-0.06)	0.0 (0.0)	0.32 (0.0)	-318	22.71	0	0.0	-7	0.5	1400	13.0	13.65	13.65	12.9
2025-02-03	5.35 (-0.12)	0.0 (0.0)	0.32 (-0.01)	-474	44.22	0	0.0	-33	3.08	1072	13.1	13.4	13.4	12.9
2025-01-22	5.47 (+0.01)	0.0 (0.0)	0.33 (0.0)	72	17.35	0	0.0	8	1.93	415	13.5	13.4	13.5	13.25
2025-01-21	5.46 (-0.02)	0.0 (0.0)	0.33 (0.0)	-51	17.06	0	0.0	5	1.67	299	13.3	13.3	13.45	13.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	5.48 (+0.01)	0.0 (0.0)	0.33 (0.0)	71	15.24	0	0.0	0	0.0	466	13.3	13.25	13.4	13.2
2025-01-17	5.47 (+0.01)	0.0 (0.0)	0.33 (0.0)	91	28.35	0	0.0	-3	0.93	321	13.25	13.25	13.35	13.2
2025-01-16	5.46 (+0.01)	0.0 (0.0)	0.33 (0.0)	83	18.28	0	0.0	9	1.98	454	13.25	13.25	13.4	13.2
2025-01-15	5.45 (+0.02)	0.0 (0.0)	0.33 (0.0)	71	14.06	0	0.0	-21	4.16	505	13.1	13.0	13.15	13.0
2025-01-14	5.43 (+0.06)	0.0 (0.0)	0.33 (0.0)	324	44.32	0	0.0	-5	0.68	731	13.0	12.75	13.05	12.75
2025-01-13	5.37 (+0.01)	0.0 (0.0)	0.33 (0.0)	44	3.19	0	0.0	-5	0.36	1378	12.7	13.05	13.05	12.5
2025-01-10	5.36 (+0.02)	0.0 (0.0)	0.33 (0.0)	124	17.64	0	0.0	-5	0.71	703	13.1	13.1	13.3	13.0
2025-01-09	5.34 (-0.06)	0.0 (0.0)	0.33 (+0.03)	-261	20.95	0	0.0	146	11.72	1246	13.1	13.65	13.7	13.1
2025-01-08	5.4 (+0.03)	0.0 (0.0)	0.3 (0.0)	138	23.0	0	0.0	0	0.0	600	13.65	13.7	13.75	13.6
2025-01-07	5.37 (-0.03)	0.0 (0.0)	0.3 (0.0)	-158	22.83	0	0.0	0	0.0	692	13.75	14.05	14.15	13.75
2025-01-06	5.4 (+0.02)	0.0 (0.0)	0.3 (-0.01)	103	22.49	0	0.0	-12	2.62	458	13.9	13.75	14.0	13.7
2025-01-03	5.38 (-0.03)	0.0 (0.0)	0.31 (0.0)	-271	33.01	0	0.0	-25	3.05	821	13.7	14.0	14.05	13.7
2025-01-02	5.41 (-0.01)	0.0 (0.0)	0.31 (-0.01)	-67	9.81	0	0.0	-43	6.3	683	13.9	13.95	14.05	13.85
2024-12-31	5.42 (-0.04)	0.0 (0.0)	0.32 (0.0)	-280	43.61	0	0.0	3	0.47	642	13.95	14.05	14.05	13.9
2024-12-30	5.46 (-0.03)	0.0 (0.0)	0.32 (0.0)	-65	17.02	0	0.0	0	0.0	382	14.15	14.2	14.3	14.15
2024-12-27	5.49 (-0.12)	0.0 (0.0)	0.32 (0.0)	-578	32.2	0	0.0	-10	0.56	1795	14.2	14.55	14.85	14.2
2024-12-26	5.61 (-0.06)	0.0 (0.0)	0.32 (0.0)	-229	17.82	0	0.0	-11	0.86	1285	14.4	14.3	14.55	14.25
2024-12-25	5.67 (-0.05)	0.0 (0.0)	0.32 (0.0)	-34	8.54	0	0.0	14	3.52	398	14.25	14.4	14.4	14.15
2024-12-24	5.72 (+0.03)	0.0 (0.0)	0.32 (0.0)	183	21.53	0	0.0	2	0.24	850	14.2	14.2	14.45	14.2
2024-12-23	5.69 (+0.04)	0.0 (0.0)	0.32 (0.0)	329	42.02	0	0.0	14	1.79	783	14.15	13.9	14.3	13.9
2024-12-20	5.65 (-0.04)	0.0 (0.0)	0.32 (-0.01)	-258	20.96	0	0.0	-90	7.31	1231	13.85	14.05	14.2	13.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	5.69 (-0.08)	0.0 (0.0)	0.33 (-0.01)	-423	48.62	0	0.0	-2	0.23	870	14.1	14.05	14.2	14.0
2024-12-18	5.77 (+0.04)	0.0 (0.0)	0.34 (0.0)	258	24.9	0	0.0	-12	1.16	1036	14.35	14.15	14.4	13.95
2024-12-17	5.73 (+0.03)	0.0 (0.0)	0.34 (0.0)	241	22.5	0	0.0	-13	1.21	1071	14.2	14.05	14.3	14.05
2024-12-16	5.7 (+0.02)	0.0 (0.0)	0.34 (0.0)	48	3.77	0	0.0	0	0.0	1274	14.05	14.45	14.5	14.05
2024-12-13	5.68 (+0.03)	0.0 (0.0)	0.34 (0.0)	110	7.49	0	0.0	-9	0.61	1469	14.45	14.8	14.8	14.3
2024-12-12	5.65 (0.0)	0.0 (0.0)	0.34 (0.0)	24	2.17	0	0.0	-7	0.63	1104	14.8	15.0	15.2	14.75
2024-12-11	5.65 (-0.25)	0.0 (0.0)	0.34 (-0.01)	-1329	50.3	0	0.0	-17	0.64	2642	14.9	15.2	15.2	14.85
2024-12-10	5.9 (-0.06)	0.0 (0.0)	0.35 (0.0)	-310	31.83	0	0.0	-2	0.21	974	15.25	15.5	15.7	15.25
2024-12-09	5.96 (-0.04)	0.0 (0.0)	0.35 (0.0)	-181	30.94	0	0.0	0	0.0	585	15.5	15.7	15.7	15.35
2024-12-06	6.0 (-0.02)	0.0 (0.0)	0.35 (0.0)	-111	12.85	0	0.0	0	0.0	864	15.55	15.55	15.85	15.55
2024-12-05	6.02 (-0.01)	0.0 (0.0)	0.35 (0.0)	-46	7.26	0	0.0	0	0.0	634	15.45	15.65	15.65	15.4
2024-12-04	6.03 (-0.01)	0.0 (0.0)	0.35 (0.0)	-25	3.52	0	0.0	1	0.14	711	15.55	15.55	15.65	15.4
2024-12-03	6.04 (+0.08)	0.0 (0.0)	0.35 (0.0)	449	42.68	0	0.0	5	0.48	1052	15.55	15.35	15.65	15.35
2024-12-02	5.96 (-0.08)	0.0 (0.0)	0.35 (+0.01)	-431	42.21	0	0.0	8	0.78	1021	15.15	15.4	15.55	15.15
2024-11-29	6.04 (-0.01)	0.0 (0.0)	0.34 (-0.01)	-63	10.21	0	0.0	-8	1.3	617	15.35	15.2	15.45	15.1
2024-11-28	6.05 (-0.08)	0.0 (0.0)	0.35 (0.0)	-410	33.97	0	0.0	-1	0.08	1207	15.3	15.75	15.75	15.2
2024-11-27	6.13 (-0.12)	0.0 (0.0)	0.35 (0.0)	-638	48.96	0	0.0	-3	0.23	1303	15.7	16.05	16.1	15.55
2024-11-26	6.25 (-0.04)	0.0 (0.0)	0.35 (-0.01)	-138	15.65	0	0.0	-71	8.05	882	16.05	16.15	16.15	16.0
2024-11-25	6.29 (+0.03)	0.0 (0.0)	0.36 (0.0)	155	19.95	0	0.0	22	2.83	777	16.15	16.1	16.2	16.0
2024-11-22	6.26 (+0.09)	0.0 (0.0)	0.36 (+0.01)	476	48.77	0	0.0	11	1.13	976	15.95	15.85	16.15	15.85
2024-11-21	6.17 (+0.02)	0.0 (0.0)	0.35 (0.0)	126	17.07	0	0.0	-1	0.14	738	15.7	15.65	15.75	15.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	6.15 (-0.05)	0.0 (0.0)	0.35 (0.0)	-288	36.41	0	0.0	12	1.52	791	15.6	15.8	15.85	15.6
2024-11-19	6.2 (-0.05)	0.0 (0.0)	0.35 (+0.02)	-173	22.61	0	0.0	88	11.5	765	15.85	15.75	15.9	15.65
2024-11-18	6.25 (-0.05)	0.0 (0.0)	0.33 (-0.02)	-274	27.87	0	0.0	-82	8.34	983	15.7	15.95	16.0	15.65
2024-11-15	6.3 (+0.06)	0.0 (0.0)	0.35 (0.0)	330	27.07	0	0.0	-2	0.16	1219	16.05	15.65	16.15	15.65
2024-11-14	6.24 (-0.2)	0.0 (0.0)	0.35 (-0.01)	-1152	51.85	0	0.0	-21	0.95	2222	15.65	16.1	16.1	15.55
2024-11-13	6.44 (-0.05)	0.0 (0.0)	0.36 (0.0)	-200	17.64	0	0.0	-28	2.47	1134	16.1	16.2	16.3	16.05
2024-11-12	6.49 (-0.09)	0.0 (0.0)	0.36 (-0.03)	-447	31.68	0	0.0	-143	10.13	1411	16.2	16.45	16.55	16.2
2024-11-11	6.58 (+0.03)	0.0 (0.0)	0.39 (0.0)	194	12.33	0	0.0	0	0.0	1574	16.55	16.4	16.65	16.35
2024-11-08	6.55 (-0.06)	0.0 (0.0)	0.39 (0.0)	-317	35.66	0	0.0	0	0.0	889	16.15	16.6	16.6	16.15
2024-11-07	6.61 (+0.04)	0.0 (0.0)	0.39 (0.0)	226	18.49	0	0.0	0	0.0	1222	16.45	16.25	16.55	16.25
2024-11-06	6.57 (-0.02)	0.0 (0.0)	0.39 (0.0)	-47	6.3	0	0.0	0	0.0	746	16.15	16.3	16.3	16.05
2024-11-05	6.59 (-0.02)	0.0 (0.0)	0.39 (0.0)	-80	9.35	0	0.0	-4	0.47	856	16.1	16.1	16.3	16.0
2024-11-04	6.61 (-0.05)	0.0 (0.0)	0.39 (0.0)	-271	25.74	0	0.0	-4	0.38	1053	16.1	16.35	16.4	16.1
2024-11-01	6.66 (-0.03)	0.0 (0.0)	0.39 (0.0)	-159	14.44	0	0.0	-20	1.82	1101	16.35	15.9	16.4	15.75
2024-10-30	6.69 (-0.1)	0.0 (0.0)	0.39 (0.0)	-628	48.01	0	0.0	0	0.0	1308	16.2	16.6	16.65	16.2
2024-10-29	6.79 (-0.12)	0.0 (0.0)	0.39 (-0.01)	-723	42.78	0	0.0	-40	2.37	1690	16.45	16.8	16.8	16.4
2024-10-28	6.91 (-0.11)	0.0 (0.0)	0.4 (+0.02)	-608	44.48	0	0.0	125	9.14	1367	16.8	17.1	17.1	16.75
2024-10-25	7.02 (+0.02)	0.0 (0.0)	0.38 (+0.01)	148	11.14	0	0.0	17	1.28	1328	16.95	17.0	17.15	16.85
2024-10-24	7.0 (-0.03)	0.0 (0.0)	0.37 (-0.01)	-99	5.8	0	0.0	-40	2.34	1708	16.9	17.2	17.25	16.9
2024-10-23	7.03 (-0.07)	0.0 (0.0)	0.38 (-0.02)	-518	10.2	0	0.0	-73	1.44	5080	17.15	17.35	17.75	17.15
2024-10-22	7.1 (+0.11)	0.0 (0.0)	0.4 (0.0)	555	7.57	0	0.0	-46	0.63	7331	17.25	16.6	17.6	16.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	6.99 (+0.04)	0.0 (0.0)	0.4 (-0.01)	195	15.09	0	0.0	-48	3.72	1292	16.6	16.45	16.65	16.3
2024-10-18	6.95 (-0.18)	0.0 (0.0)	0.41 (-0.03)	-920	45.82	0	0.0	-114	5.68	2008	16.3	16.75	16.75	16.25
2024-10-17	7.13 (+0.01)	0.0 (0.0)	0.44 (+0.01)	44	3.35	0	0.0	14	1.07	1313	16.65	16.55	16.9	16.5
2024-10-16	7.12 (-0.01)	0.0 (0.0)	0.43 (0.0)	-68	4.49	0	0.0	14	0.92	1516	16.5	16.6	16.6	16.35
2024-10-15	7.13 (-0.03)	0.0 (0.0)	0.43 (0.0)	-178	11.63	0	0.0	24	1.57	1531	16.6	16.85	17.0	16.55
2024-10-14	7.16 (-0.02)	0.0 (0.0)	0.43 (0.0)	-15	2.44	0	0.0	1	0.16	614	16.75	16.85	16.85	16.65
2024-10-11	7.18 (-0.05)	0.0 (0.0)	0.43 (0.0)	-272	17.34	0	0.0	-6	0.38	1569	16.75	16.65	16.9	16.55
2024-10-09	7.23 (-0.14)	0.0 (0.0)	0.43 (0.0)	-773	43.04	0	0.0	-39	2.17	1796	16.5	17.0	17.1	16.5
2024-10-08	7.37 (+0.05)	0.0 (0.0)	0.43 (-0.01)	-302	24.39	0	0.0	-16	1.29	1238	17.0	16.95	17.05	16.75
2024-10-07	7.32 (-0.02)	0.0 (0.0)	0.44 (+0.01)	-126	12.38	0	0.0	19	1.87	1018	17.0	17.05	17.1	16.9
2024-10-04	7.34 (-0.03)	0.0 (0.0)	0.43 (-0.02)	-147	9.63	0	0.0	-62	4.06	1527	16.9	17.15	17.2	16.9
2024-10-01	7.37 (-0.03)	0.0 (0.0)	0.45 (0.0)	-203	13.51	0	0.0	4	0.27	1503	17.2	17.35	17.55	17.15
2024-09-30	7.4 (-0.01)	0.0 (0.0)	0.45 (+0.02)	-71	6.19	0	0.0	83	7.24	1147	17.45	17.6	17.65	17.3
2024-09-27	7.41 (-0.02)	0.0 (0.0)	0.43 (0.0)	-192	4.16	0	0.0	-29	0.63	4615	17.6	17.85	17.85	17.45
2024-09-26	7.43 (-0.51)	0.0 (0.0)	0.43 (+0.01)	-2833	17.84	0	0.0	78	0.49	15877	17.75	17.25	18.1	17.2
2024-09-25	7.94 (+0.08)	0.0 (0.0)	0.42 (0.0)	464	42.61	0	0.0	-3	0.28	1089	17.0	16.9	17.2	16.85
2024-09-24	7.86 (-0.1)	0.0 (0.0)	0.42 (0.0)	-347	24.91	0	0.0	7	0.5	1393	16.75	17.0	17.05	16.65
2024-09-23	7.96 (-0.01)	0.0 (0.0)	0.42 (0.0)	-42	4.47	0	0.0	-17	1.81	940	17.0	17.2	17.35	17.0
2024-09-20	7.97 (+0.12)	0.0 (0.0)	0.42 (+0.02)	619	32.58	0	0.0	89	4.68	1900	17.1	17.15	17.3	17.0
2024-09-19	7.85 (-0.03)	0.0 (0.0)	0.4 (0.0)	-172	16.37	0	0.0	2	0.19	1051	17.0	17.0	17.05	16.8
2024-09-18	7.88 (-0.56)	0.0 (0.0)	0.4 (-0.01)	-3217	45.62	0	0.0	-15	0.21	7051	16.9	17.6	17.9	16.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	8.44 (-0.05)	0.0 (0.0)	0.41 (0.0)	-218	9.95	0	0.0	7	0.32	2192	17.35	16.75	17.4	16.75
2024-09-13	8.49 (+0.02)	0.0 (0.0)	0.41 (+0.02)	153	21.86	0	0.0	60	8.57	700	16.7	16.5	16.7	16.5
2024-09-12	8.47 (+0.03)	0.0 (0.0)	0.39 (0.0)	167	23.55	0	0.0	19	2.68	709	16.5	16.45	16.65	16.45
2024-09-11	8.44 (-0.05)	0.0 (0.0)	0.39 (0.0)	-111	15.9	0	0.0	-3	0.43	698	16.15	16.15	16.35	16.15
2024-09-10	8.49 (-0.09)	0.0 (0.0)	0.39 (0.0)	-481	36.91	0	0.0	-2	0.15	1303	16.05	16.55	16.7	16.0
2024-09-09	8.58 (+0.07)	0.0 (0.0)	0.39 (-0.03)	383	26.09	0	0.0	-127	8.65	1468	16.3	15.8	16.35	15.8
2024-09-06	8.51 (-0.09)	0.0 (0.0)	0.42 (0.0)	-339	35.28	0	0.0	-32	3.33	961	16.35	16.45	16.5	16.2
2024-09-05	8.6 (-0.08)	0.0 (0.0)	0.42 (-0.01)	-416	26.65	0	0.0	-36	2.31	1561	16.45	16.5	16.85	16.3
2024-09-04	8.68 (-0.07)	0.0 (0.0)	0.43 (-0.04)	-386	14.7	0	0.0	-210	8.0	2626	16.35	16.7	16.7	15.85
2024-09-03	8.75 (-0.04)	0.0 (0.0)	0.47 (0.0)	-228	21.61	0	0.0	-9	0.85	1055	17.3	17.7	17.8	17.3
2024-09-02	8.79 (-0.07)	0.0 (0.0)	0.47 (-0.01)	-325	29.76	0	0.0	-64	5.86	1092	17.7	18.1	18.15	17.7
2024-08-30	8.86 (+0.01)	0.0 (0.0)	0.48 (0.0)	51	3.0	0	0.0	5	0.29	1702	18.05	17.9	18.2	17.85
2024-08-29	8.85 (-0.03)	0.0 (0.0)	0.48 (0.0)	-190	23.06	0	0.0	-3	0.36	824	17.85	17.9	17.9	17.6
2024-08-28	8.88 (+0.02)	0.0 (0.0)	0.48 (0.0)	120	9.49	0	0.0	0	0.0	1264	17.9	17.8	17.9	17.7
2024-08-27	8.86 (0.0)	0.0 (0.0)	0.48 (-0.01)	-64	7.3	0	0.0	-6	0.68	877	17.7	17.75	17.75	17.6
2024-08-26	8.86 (+0.02)	0.0 (0.0)	0.49 (+0.01)	104	6.88	0	0.0	21	1.39	1511	17.7	17.7	18.05	17.65
2024-08-23	8.84 (-0.04)	0.0 (0.0)	0.48 (-0.01)	-265	18.85	0	0.0	-61	4.34	1406	17.65	17.6	17.65	17.3
2024-08-22	8.88 (+0.06)	0.0 (0.0)	0.49 (-0.01)	242	19.27	0	0.0	-11	0.88	1256	17.6	17.55	17.7	17.4
2024-08-21	8.82 (-0.05)	0.0 (0.0)	0.5 (+0.01)	-243	22.25	0	0.0	3	0.27	1092	17.45	17.55	17.65	17.3
2024-08-20	8.87 (-0.06)	0.0 (0.0)	0.49 (0.0)	-333	26.68	0	0.0	0	0.0	1248	17.6	17.85	17.95	17.6
2024-08-19	8.93 (-0.04)	0.0 (0.0)	0.49 (-0.01)	-192	13.87	0	0.0	-5	0.36	1384	17.65	17.65	17.8	17.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	8.97 (-0.07)	0.0 (0.0)	0.5 (+0.01)	-347	22.72	0	0.0	52	3.41	1527	17.5	17.65	17.75	17.5
2024-08-15	9.04 (+0.03)	0.0 (0.0)	0.49 (-0.01)	174	12.83	0	0.0	-92	6.78	1356	17.35	17.35	17.5	17.2
2024-08-14	9.01 (-0.04)	0.0 (0.0)	0.5 (-0.02)	-151	8.47	0	0.0	-113	6.34	1783	17.35	17.55	17.7	17.25
2024-08-13	9.05 (+0.02)	0.0 (0.0)	0.52 (-0.01)	96	10.25	0	0.0	-4	0.43	937	17.3	17.4	17.45	17.0
2024-08-12	9.03 (-0.02)	0.0 (0.0)	0.53 (0.0)	205	13.4	0	0.0	-1	0.07	1530	17.3	17.35	17.4	17.1
2024-08-09	9.05 (0.0)	0.0 (0.0)	0.53 (0.0)	7	0.42	0	0.0	-29	1.72	1686	16.85	16.95	17.1	16.8
2024-08-08	9.05 (-0.07)	0.0 (0.0)	0.53 (0.0)	-199	14.22	0	0.0	18	1.29	1399	16.55	16.45	16.85	16.35
2024-08-07	9.12 (+0.1)	0.0 (0.0)	0.53 (+0.02)	455	16.68	0	0.0	71	2.6	2728	16.9	16.35	17.0	16.1
2024-08-06	9.02 (+0.01)	0.0 (0.0)	0.51 (-0.04)	16	0.33	0	0.0	-172	3.54	4855	16.0	16.05	16.75	15.05
2024-08-05	9.01 (-0.2)	0.0 (0.0)	0.55 (-0.09)	-1175	30.49	0	0.0	-488	12.66	3854	16.35	17.5	17.5	16.35
2024-08-02	9.21 (-0.15)	0.0 (0.0)	0.64 (-0.03)	-777	33.08	0	0.0	-137	5.83	2349	18.15	18.45	18.75	18.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	2.71 (+0.19)	0.0 (0.0)	0.32 (-0.01)	559	15.55	0	0.0	-15	0.42	3596	13.05	12.95	13.35	12.8
2025-07-25	2.52 (+0.15)	0.0 (0.0)	0.33 (+0.01)	630	20.7	0	0.0	48	1.58	3044	12.95	13.05	13.2	12.7
2025-07-18	2.37 (-0.06)	0.0 (0.0)	0.32 (+0.01)	574	15.19	0	0.0	29	0.77	3780	13.05	12.85	13.15	12.7
2025-07-11	2.43 (+0.1)	0.0 (0.0)	0.31 (-0.01)	306	5.81	0	0.0	-65	1.23	5271	12.85	13.2	13.2	12.55
2025-07-04	2.33 (-0.12)	0.0 (0.0)	0.32 (0.0)	393	4.85	0	0.0	9	0.11	8103	13.3	13.95	14.0	13.3
2025-06-27	2.45 (-0.21)	0.0 (0.0)	0.32 (0.0)	-2224	10.54	0	0.0	-6	0.03	21098	13.95	13.5	14.45	13.35
2025-06-20	2.66 (-0.08)	0.0 (0.0)	0.32 (-0.03)	-359	1.64	0	0.0	-108	0.49	21842	13.9	12.7	14.3	12.55
2025-06-13	2.74 (+0.05)	0.0 (0.0)	0.35 (-0.01)	-74	1.32	0	0.0	-103	1.83	5620	12.65	13.35	13.45	12.65
2025-06-06	2.69 (+0.01)	0.0 (0.0)	0.36 (-0.01)	289	5.53	0	0.0	-23	0.44	5230	13.15	12.9	13.5	12.5
2025-05-29	2.68 (-0.05)	0.0 (0.0)	0.37 (-0.01)	-142	4.01	0	0.0	-48	1.36	3537	13.05	12.95	13.5	12.9
2025-05-23	2.73 (+0.01)	0.0 (0.0)	0.38 (0.0)	-77	2.61	0	0.0	-31	1.05	2945	12.95	13.2	13.2	12.9
2025-05-16	2.72 (-0.25)	0.0 (0.0)	0.38 (+0.07)	-1393	8.48	0	0.0	392	2.39	16423	13.25	12.4	13.65	12.4
2025-05-09	2.97 (+0.05)	0.0 (0.0)	0.31 (0.0)	176	4.79	0	0.0	-29	0.79	3671	12.35	12.45	12.55	11.8
2025-05-02	2.92 (+0.07)	0.0 (0.0)	0.31 (-0.03)	362	9.45	0	0.0	-114	2.98	3829	12.4	12.3	12.7	12.25
2025-04-25	2.85 (0.0)	0.0 (0.0)	0.34 (0.0)	43	0.57	0	0.0	-4	0.05	7513	12.3	12.15	12.6	11.7
2025-04-18	2.85 (-0.01)	0.0 (0.0)	0.34 (0.0)	-125	1.78	0	0.0	-6	0.09	7014	12.05	11.6	12.6	11.55
2025-04-11	2.86 (-0.04)	0.0 (0.0)	0.34 (0.0)	-217	1.95	0	0.0	-11	0.1	11126	11.35	12.5	12.5	10.15
2025-04-02	2.9 (+0.09)	0.0 (0.0)	0.34 (-0.01)	376	7.18	0	0.0	-23	0.44	5238	13.85	13.6	13.9	13.2
2025-03-28	2.81 (-0.34)	0.0 (0.0)	0.35 (-0.01)	-1860	29.04	0	0.0	-61	0.95	6405	14.0	15.0	15.0	13.95
2025-03-21	3.15 (+0.15)	0.0 (0.0)	0.36 (+0.02)	1233	13.67	0	0.0	83	0.92	9023	15.0	14.9	15.2	14.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	3.0 (-0.23)	0.0 (0.0)	0.34 (-0.02)	-1614	7.74	0	0.0	-80	0.38	20848	14.8	14.6	15.35	14.4
2025-03-07	3.23 (+0.02)	0.0 (0.0)	0.36 (-0.01)	-178	3.02	0	0.0	-73	1.24	5894	14.55	14.65	14.8	14.15
2025-02-27	3.21 (-0.28)	0.0 (0.0)	0.37 (0.0)	-1064	15.48	0	0.0	-12	0.17	6875	14.75	15.05	15.25	14.75
2025-02-21	3.49 (-1.71)	0.0 (0.0)	0.37 (+0.06)	-10117	20.65	0	0.0	331	0.68	48991	15.15	15.35	16.15	14.85
2025-02-14	5.2 (-0.12)	0.0 (0.0)	0.31 (-0.01)	-487	2.78	0	0.0	-79	0.45	17534	15.1	13.5	15.35	13.35
2025-02-07	5.32 (-0.15)	0.0 (0.0)	0.32 (-0.01)	-573	13.08	0	0.0	-25	0.57	4382	13.45	13.4	13.65	12.9
2025-01-22	5.47 (0.0)	0.0 (0.0)	0.33 (0.0)	92	7.79	0	0.0	13	1.1	1181	13.5	13.25	13.5	13.2
2025-01-17	5.47 (+0.11)	0.0 (0.0)	0.33 (0.0)	613	18.08	0	0.0	-25	0.74	3391	13.25	13.05	13.4	12.5
2025-01-10	5.36 (-0.02)	0.0 (0.0)	0.33 (+0.02)	-54	1.46	0	0.0	129	3.49	3700	13.1	13.75	14.15	13.0
2025-01-03	5.38 (-0.04)	0.0 (0.0)	0.31 (-0.01)	-338	22.46	0	0.0	-68	4.52	1505	13.7	13.95	14.05	13.7
2024-12-31	5.42 (-0.07)	0.0 (0.0)	0.32 (0.0)	-4215	36.6	0	0.0	-28	0.24	11516	14.35	15.25	15.35	14.3
2024-12-27	5.49 (-0.16)	0.0 (0.0)	0.32 (0.0)	-329	6.44	0	0.0	9	0.18	5112	14.2	13.9	14.85	13.9
2024-12-20	5.65 (-0.03)	0.0 (0.0)	0.32 (-0.02)	-134	2.44	0	0.0	-117	2.13	5483	13.85	14.45	14.5	13.85
2024-12-13	5.68 (-0.32)	0.0 (0.0)	0.34 (-0.01)	-1686	24.89	0	0.0	-35	0.52	6775	14.45	15.7	15.7	14.3
2024-12-06	6.0 (-0.04)	0.0 (0.0)	0.35 (+0.01)	-164	3.83	0	0.0	14	0.33	4284	15.55	15.4	15.85	15.15
2024-11-29	6.04 (-0.22)	0.0 (0.0)	0.34 (-0.02)	-1094	22.85	0	0.0	-61	1.27	4788	15.35	16.1	16.2	15.1
2024-11-22	6.26 (-0.04)	0.0 (0.0)	0.36 (+0.01)	-133	3.13	0	0.0	28	0.66	4255	15.95	15.95	16.15	15.5
2024-11-15	6.3 (-0.25)	0.0 (0.0)	0.35 (-0.04)	-1275	16.86	0	0.0	-194	2.57	7562	16.05	16.4	16.65	15.55
2024-11-08	6.55 (-0.11)	0.0 (0.0)	0.39 (0.0)	-489	10.26	0	0.0	-8	0.17	4768	16.15	16.35	16.6	16.0
2024-11-01	6.66 (-0.36)	0.0 (0.0)	0.39 (+0.01)	-2118	38.73	0	0.0	65	1.19	5468	16.35	17.1	17.1	15.75
2024-10-25	7.02 (+0.07)	0.0 (0.0)	0.38 (-0.03)	281	1.68	0	0.0	-190	1.13	16742	16.95	16.45	17.75	16.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	6.95 (-0.23)	0.0 (0.0)	0.41 (-0.02)	-1137	16.28	0	0.0	-61	0.87	6984	16.3	16.85	17.0	16.25
2024-10-11	7.18 (-0.16)	0.0 (0.0)	0.43 (0.0)	-1473	26.2	0	0.0	-42	0.75	5622	16.75	17.05	17.1	16.5
2024-10-04	7.34 (-0.07)	0.0 (0.0)	0.43 (0.0)	-421	10.07	0	0.0	25	0.6	4179	16.9	17.6	17.65	16.9
2024-09-27	7.41 (-0.56)	0.0 (0.0)	0.43 (+0.01)	-2950	12.33	0	0.0	36	0.15	23917	17.6	17.2	18.1	16.65
2024-09-20	7.97 (-0.52)	0.0 (0.0)	0.42 (+0.01)	-2988	24.5	0	0.0	83	0.68	12195	17.1	16.75	17.9	16.75
2024-09-13	8.49 (-0.02)	0.0 (0.0)	0.41 (-0.01)	111	2.27	0	0.0	-53	1.09	4881	16.7	15.8	16.7	15.8
2024-09-06	8.51 (-0.35)	0.0 (0.0)	0.42 (-0.06)	-1694	23.22	0	0.0	-351	4.81	7297	16.35	18.1	18.15	15.85
2024-08-30	8.86 (+0.02)	0.0 (0.0)	0.48 (0.0)	21	0.34	0	0.0	17	0.28	6179	18.05	17.7	18.2	17.6
2024-08-23	8.84 (-0.13)	0.0 (0.0)	0.48 (-0.02)	-791	12.38	0	0.0	-74	1.16	6388	17.65	17.65	17.95	17.3
2024-08-16	8.97 (-0.08)	0.0 (0.0)	0.5 (-0.03)	-23	0.32	0	0.0	-158	2.21	7134	17.5	17.35	17.75	17.0
2024-08-09	9.05 (-0.16)	0.0 (0.0)	0.53 (-0.11)	-896	6.17	0	0.0	-600	4.13	14524	16.85	17.5	17.5	15.05
2024-08-02	9.21 (-0.18)	0.0 (0.0)	0.64 (-0.04)	-1001	9.8	0	0.0	-174	1.7	10213	18.15	18.75	19.0	17.7
2024-07-26	9.39 (-0.05)	0.0 (0.0)	0.68 (-0.01)	-411	4.38	0	0.0	-97	1.03	9379	18.5	19.8	19.8	17.95
2024-07-19	9.44 (-0.41)	0.0 (0.0)	0.69 (0.0)	-2332	11.87	0	0.0	29	0.15	19647	19.8	21.15	21.15	19.6
2024-07-12	9.85 (-0.41)	0.0 (0.0)	0.69 (-0.08)	-991	3.46	0	0.0	-440	1.54	28612	20.85	22.2	22.25	20.3
2024-07-05	10.26 (+1.35)	0.0 (0.0)	0.77 (-0.18)	7018	20.04	0	0.0	-915	2.61	35022	22.1	20.65	22.3	20.15
2024-06-28	8.91 (-2.21)	0.0 (0.0)	0.95 (+0.26)	-11125	8.24	0	0.0	1368	1.01	134965	20.7	21.35	23.45	20.7
2024-06-21	11.12 (+2.11)	0.0 (0.0)	0.69 (+0.05)	11613	28.86	0	0.0	243	0.6	40240	20.7	19.8	21.2	19.45
2024-06-14	9.01 (-0.3)	0.0 (0.0)	0.64 (+0.04)	-2291	4.79	0	0.0	220	0.46	47781	19.8	19.15	20.0	18.65
2024-06-07	9.31 (-0.81)	0.0 (0.0)	0.6 (+0.01)	-4498	15.6	0	0.0	53	0.18	28826	19.05	19.5	19.75	18.5
2024-05-31	10.12 (+0.8)	0.0 (0.0)	0.59 (-0.02)	4235	12.14	0	0.0	-135	0.39	34880	19.4	19.1	20.35	19.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	9.32 (-0.05)	0.0 (0.0)	0.61 (-0.01)	-90	0.12	0	0.0	-33	0.04	76846	18.9	18.65	20.5	18.2
2024-05-17	9.37 (+1.56)	0.0 (0.0)	0.62 (-0.02)	7989	22.86	0	0.0	-80	0.23	34944	18.5	18.0	19.55	17.5
2024-05-10	7.81 (-0.4)	0.0 (0.0)	0.64 (+0.02)	-1964	13.85	0	0.0	95	0.67	14177	17.95	18.4	18.7	17.7
2024-05-03	8.21 (-0.53)	0.0 (0.0)	0.62 (-0.04)	-2469	6.06	0	0.0	-211	0.52	40735	18.3	18.85	19.1	17.65
2024-04-26	8.74 (+0.82)	0.0 (0.0)	0.66 (+0.03)	4078	13.69	0	0.0	121	0.41	29778	18.55	17.5	18.8	16.85
2024-04-19	7.92 (-0.1)	0.0 (0.0)	0.63 (-0.12)	-231	0.37	0	0.0	-578	0.93	61929	17.55	18.45	19.45	17.0
2024-04-12	8.02 (+1.09)	0.0 (0.0)	0.75 (+0.27)	5929	16.65	0	0.0	1363	3.83	35599	18.5	17.45	18.55	17.15
2024-04-03	6.93 (-0.22)	0.0 (0.0)	0.48 (-0.04)	-940	7.22	0	0.0	-180	1.38	13020	17.25	17.9	18.0	17.0
2024-03-29	7.15 (+1.19)	0.0 (0.0)	0.52 (+0.02)	6129	12.56	0	0.0	70	0.14	48806	17.9	17.6	18.5	17.2
2024-03-22	5.96 (+1.39)	0.0 (0.0)	0.5 (+0.01)	7380	18.63	0	0.0	60	0.15	39612	17.55	16.1	18.2	15.9
2024-03-15	4.57 (-0.1)	0.0 (0.0)	0.49 (-0.06)	-561	2.79	0	0.0	-283	1.41	20140	16.05	16.5	17.5	16.05
2024-03-08	4.67 (-0.86)	0.0 (0.0)	0.55 (0.0)	-4414	9.33	0	0.0	2	0.0	47288	16.65	16.9	18.5	16.45
2024-03-01	5.53 (-0.17)	0.0 (0.0)	0.55 (-0.02)	-1132	6.09	0	0.0	-103	0.55	18593	16.7	17.1	17.25	16.3
2024-02-23	5.7 (-0.56)	0.0 (0.0)	0.57 (+0.1)	-2862	2.38	0	0.0	494	0.41	120483	17.0	16.1	19.0	16.1
2024-02-16	6.26 (+0.04)	0.0 (0.0)	0.47 (+0.07)	325	3.62	0	0.0	352	3.92	8988	16.2	15.35	16.3	15.05
2024-02-05	6.22 (-0.07)	0.0 (0.0)	0.4 (-0.01)	6	0.26	0	0.0	-16	0.69	2330	15.25	15.4	15.4	15.05
2024-02-02	6.29 (-0.19)	0.0 (0.0)	0.41 (+0.01)	781	3.03	0	0.0	58	0.23	25760	15.35	16.3	16.5	15.3
2024-01-26	6.48 (+3.93)	0.0 (0.0)	0.4 (+0.03)	20866	29.71	0	0.0	121	0.17	70242	16.2	14.4	17.0	14.4
2024-01-19	2.55 (-0.08)	0.0 (0.0)	0.37 (+0.01)	-780	8.67	0	0.0	62	0.69	8995	14.3	14.1	14.5	14.05
2024-01-12	2.63 (-0.67)	0.0 (0.0)	0.36 (0.0)	-966	11.32	0	0.0	19	0.22	8533	14.05	14.45	14.5	13.9
2023-12-29	3.3 (+0.06)	0.0 (0.0)	0.36 (0.0)	410	2.45	0	0.0	5	0.03	16742	15.25	15.65	15.85	15.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	3.24 (-0.19)	0.0 (0.0)	0.36 (-0.01)	-1261	3.55	0	0.0	-39	0.11	35482	15.55	15.45	16.15	14.85
2023-12-15	3.43 (-0.37)	0.0 (0.0)	0.37 (0.0)	-1987	8.14	0	0.0	6	0.02	24403	15.4	14.95	15.7	14.85
2023-12-08	3.8 (-0.36)	0.0 (0.0)	0.37 (0.0)	-1779	15.06	0	0.0	-3	0.03	11811	14.75	15.5	15.65	14.75
2023-12-01	4.16 (+0.12)	0.0 (0.0)	0.37 (0.0)	503	2.36	0	0.0	11	0.05	21289	15.45	15.25	15.6	14.75
2023-11-24	4.04 (+0.22)	0.0 (0.0)	0.37 (0.0)	1951	12.28	0	0.0	-2	0.01	15885	15.2	15.45	15.65	15.1
2023-11-17	3.82 (+0.14)	0.0 (0.0)	0.37 (+0.01)	709	2.21	0	0.0	37	0.12	32038	15.35	15.0	15.8	14.95
2023-11-10	3.68 (-1.86)	0.0 (0.0)	0.36 (0.0)	-11225	24.67	0	0.0	1	0.0	45497	14.9	14.75	15.4	14.65
2023-11-03	5.54 (-0.71)	0.0 (0.0)	0.36 (0.0)	-3972	7.1	0	0.0	-3	0.01	55964	14.75	16.15	16.4	14.5
2023-10-27	6.25 (+2.81)	0.0 (0.0)	0.36 (0.0)	13550	9.71	0	0.0	-24	0.02	139516	16.15	13.6	17.1	13.5
2023-10-20	3.44 (-0.2)	0.0 (0.0)	0.36 (+0.01)	-1461	32.03	0	0.0	54	1.18	4562	13.55	13.5	13.8	12.9
2023-10-13	3.64 (-0.07)	0.0 (0.0)	0.35 (-0.03)	-473	18.81	0	0.0	-127	5.05	2514	13.5	13.75	13.75	13.3
2023-10-06	3.71 (-0.17)	0.0 (0.0)	0.38 (0.0)	-951	25.77	0	0.0	-19	0.51	3690	13.65	13.5	13.9	13.3
2023-09-28	3.88 (-0.32)	0.0 (0.0)	0.38 (-0.01)	-2008	39.47	0	0.0	-20	0.39	5087	13.35	13.8	14.0	13.3
2023-09-22	4.2 (-0.22)	0.0 (0.0)	0.39 (0.0)	-1128	24.45	0	0.0	-5	0.11	4613	13.8	14.75	14.8	13.75
2023-09-15	4.42 (+0.25)	0.0 (0.0)	0.39 (0.0)	1535	23.55	0	0.0	1	0.02	6518	14.75	14.8	15.05	14.5
2023-09-08	4.17 (+0.96)	0.0 (0.0)	0.39 (-0.01)	5724	20.57	0	0.0	-53	0.19	27821	14.75	14.5	15.3	14.25
2023-09-01	3.21 (+0.09)	0.0 (0.0)	0.4 (0.0)	195	4.49	0	0.0	-11	0.25	4344	14.1	13.6	14.1	13.3
2023-08-25	3.12 (+0.02)	0.0 (0.0)	0.4 (0.0)	-6	0.19	0	0.0	-7	0.23	3080	13.55	13.35	13.6	13.0
2023-08-18	3.1 (-0.09)	0.0 (0.0)	0.4 (-0.01)	-868	20.28	0	0.0	-69	1.61	4280	13.3	13.4	13.5	12.95
2023-08-11	3.19 (-0.35)	0.0 (0.0)	0.41 (-0.03)	-2189	42.37	0	0.0	-121	2.34	5166	13.4	14.3	14.3	13.35
2023-08-04	3.54 (+0.24)	0.0 (0.0)	0.44 (0.0)	1118	12.38	0	0.0	7	0.08	9033	14.15	14.4	15.05	13.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	3.3 (+0.18)	0.0 (0.0)	0.44 (+0.01)	272	3.24	0	0.0	36	0.43	8393	14.35	13.65	14.55	13.25
2023-07-21	3.12 (-0.33)	0.0 (0.0)	0.43 (-0.01)	-229	3.56	0	0.0	-51	0.79	6426	13.65	13.8	14.25	13.55
2023-07-14	3.45 (-0.13)	0.0 (0.0)	0.44 (-0.02)	-131	1.96	0	0.0	-123	1.84	6698	13.85	14.25	14.35	13.8
2023-07-07	3.58 (+0.08)	0.0 (0.0)	0.46 (-0.01)	974	5.06	0	0.0	-44	0.23	19243	14.35	14.45	15.25	14.2
2023-06-30	3.5 (+0.11)	0.0 (0.0)	0.47 (+0.01)	258	2.08	0	0.0	46	0.37	12376	14.35	14.2	14.55	13.65
2023-06-21	3.39 (+0.22)	0.0 (0.0)	0.46 (+0.02)	1094	22.19	0	0.0	131	2.66	4930	14.2	14.1	14.4	13.8
2023-06-16	3.17 (+0.35)	0.0 (0.0)	0.44 (+0.01)	1626	23.71	0	0.0	15	0.22	6858	14.05	13.8	14.2	13.45
2023-06-09	2.82 (+0.21)	0.0 (0.0)	0.43 (+0.04)	1033	19.19	0	0.0	237	4.4	5383	13.8	13.9	14.05	13.7
2023-06-02	2.61 (+0.34)	0.0 (0.0)	0.39 (+0.03)	1780	25.94	0	0.0	149	2.17	6861	13.8	13.2	14.0	13.2
2023-05-26	2.27 (+0.17)	0.0 (0.0)	0.36 (+0.01)	1019	25.96	0	0.0	60	1.53	3925	13.2	13.1	13.55	13.1
2023-05-19	2.1 (+0.12)	0.0 (0.0)	0.35 (+0.09)	439	13.12	0	0.0	479	14.32	3345	13.1	12.7	13.3	12.6
2023-05-12	1.98 (-0.07)	0.0 (0.0)	0.26 (+0.01)	-650	16.74	0	0.0	5	0.13	3883	12.7	13.4	13.4	12.5
2023-05-05	2.05 (+0.03)	0.0 (0.0)	0.25 (0.0)	24	0.71	0	0.0	42	1.25	3357	13.3	13.6	13.6	13.2
2023-04-28	2.02 (-0.21)	0.0 (0.0)	0.25 (+0.02)	-1197	19.28	0	0.0	77	1.24	6210	13.5	13.45	13.7	13.05
2023-04-21	2.23 (-0.26)	0.0 (0.0)	0.23 (0.0)	-1149	11.46	0	0.0	25	0.25	10027	13.35	14.25	14.25	13.3
2023-04-14	2.49 (+0.02)	0.0 (0.0)	0.23 (+0.01)	-41	0.12	0	0.0	13	0.04	34420	14.15	13.55	14.8	13.35
2023-04-07	2.47 (-0.07)	0.0 (0.0)	0.22 (-0.01)	-415	10.3	0	0.0	-9	0.22	4030	13.55	13.8	14.0	13.5
2023-03-31	2.54 (-0.18)	0.0 (0.0)	0.23 (+0.01)	-1157	7.16	0	0.0	22	0.14	16157	13.75	13.3	14.05	12.65
2023-03-24	2.72 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-170	3.89	0	0.0	-40	0.92	4365	13.25	13.0	13.35	12.9
2023-03-17	2.75 (-0.03)	0.0 (0.0)	0.23 (-0.01)	-23	0.48	0	0.0	-56	1.17	4793	12.9	13.25	13.35	12.5
2023-03-10	2.78 (+0.12)	0.0 (0.0)	0.24 (+0.01)	547	4.16	0	0.0	50	0.38	13139	13.35	13.5	14.2	13.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	2.66 (+0.12)	0.0 (0.0)	0.23 (-0.01)	571	7.22	0	0.0	-57	0.72	7905	13.35	12.55	13.5	12.55
2023-02-24	2.54 (-0.01)	0.0 (0.0)	0.24 (-0.01)	-56	1.19	0	0.0	-43	0.92	4689	12.8	12.9	13.05	12.5
2023-02-17	2.55 (+0.24)	0.0 (0.0)	0.25 (0.0)	1259	29.97	0	0.0	-5	0.12	4201	12.85	12.35	12.95	12.2
2023-02-10	2.31 (+0.01)	0.0 (0.0)	0.25 (0.0)	120	3.0	0	0.0	0	0.0	4002	12.3	12.5	12.85	12.3
2023-02-03	2.3 (+0.19)	0.0 (0.0)	0.25 (-0.02)	1295	14.67	0	0.0	-83	0.94	8827	12.6	12.15	12.8	11.75
2023-01-17	2.11 (-0.04)	0.0 (0.0)	0.27 (0.0)	-236	6.99	0	0.0	-1	0.03	3378	12.0	11.45	12.0	11.4
2023-01-13	2.15 (-0.02)	0.0 (0.0)	0.27 (+0.02)	-97	5.15	0	0.0	66	3.51	1883	11.4	11.7	11.75	11.4
2023-01-06	2.17 (+0.04)	0.0 (0.0)	0.25 (-0.1)	211	9.04	0	0.0	-509	21.81	2334	11.6	11.4	11.6	11.2
2022-12-30	2.13 (-0.02)	0.0 (0.0)	0.35 (-0.01)	-110	6.51	0	0.0	-40	2.37	1689	11.35	11.6	11.75	11.15
2022-12-23	2.15 (-0.17)	0.0 (0.0)	0.36 (-0.01)	-768	26.22	0	0.0	-69	2.36	2929	11.6	12.05	12.05	11.4
2022-12-16	2.32 (-0.23)	0.0 (0.0)	0.37 (0.0)	-1046	33.25	0	0.0	-19	0.6	3146	12.0	12.4	12.65	12.0
2022-12-09	2.55 (-0.16)	0.0 (0.0)	0.37 (0.0)	-827	21.29	0	0.0	14	0.36	3885	12.45	13.05	13.15	12.3
2022-12-02	2.71 (+0.03)	0.0 (0.0)	0.37 (-0.02)	163	3.13	0	0.0	-92	1.77	5205	13.05	12.55	13.25	12.25
2022-11-25	2.68 (0.0)	0.0 (0.0)	0.39 (+0.01)	16	0.57	0	0.0	28	0.99	2818	12.55	12.7	12.7	12.25
2022-11-18	2.68 (+0.04)	0.0 (0.0)	0.38 (+0.08)	402	6.55	0	0.0	427	6.95	6141	12.6	12.45	12.9	12.45
2022-11-11	2.64 (+0.01)	0.0 (0.0)	0.3 (0.0)	97	2.15	0	0.0	30	0.67	4510	12.45	12.15	12.7	11.95
2022-11-04	2.63 (+0.05)	0.0 (0.0)	0.3 (+0.01)	147	2.88	0	0.0	25	0.49	5106	11.95	10.85	12.05	10.75
2022-10-28	2.58 (-0.03)	0.0 (0.0)	0.29 (+0.05)	-97	4.27	0	0.0	251	11.06	2270	10.7	10.85	11.0	10.65
2022-10-21	2.61 (+0.05)	0.0 (0.0)	0.24 (+0.01)	98	3.26	0	0.0	53	1.76	3007	10.65	10.9	11.25	10.6
2022-10-14	2.56 (-0.1)	0.0 (0.0)	0.23 (-0.01)	-581	12.54	0	0.0	-18	0.39	4634	11.05	11.7	11.7	10.5
2022-10-07	2.66 (+0.06)	0.0 (-0.01)	0.24 (0.0)	367	9.18	-388	9.71	1	0.03	3997	11.9	11.5	12.05	11.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	2.6 (-0.04)	0.01 (0.0)	0.24 (0.0)	-413	8.98	6	0.13	-1	0.02	4597	11.7	12.15	12.15	11.3
2022-09-23	2.64 (-0.1)	0.01 (0.0)	0.24 (0.0)	-654	23.99	8	0.29	-31	1.14	2726	12.45	13.0	13.0	12.3
2022-09-16	2.74 (+0.2)	0.01 (0.0)	0.24 (-0.01)	104	4.52	2	0.09	-41	1.78	2301	12.9	12.8	13.25	12.75
2022-09-08	2.54 (-0.02)	0.01 (0.0)	0.25 (-0.02)	-143	4.06	0	0.0	-110	3.12	3521	12.65	13.1	13.1	12.3
2022-09-02	2.56 (-0.09)	0.01 (0.0)	0.27 (-0.03)	-513	14.8	1	0.03	-133	3.84	3466	13.1	13.25	13.6	13.05
2022-08-26	2.65 (+0.06)	0.01 (0.0)	0.3 (0.0)	428	11.18	4	0.1	0	0.0	3827	13.65	13.35	13.75	12.95
2022-08-19	2.59 (+0.12)	0.01 (0.0)	0.3 (0.0)	628	10.57	8	0.13	-14	0.24	5943	13.35	12.75	13.4	12.7
2022-08-12	2.47 (+0.09)	0.01 (0.0)	0.3 (0.0)	358	12.99	0	0.0	-14	0.51	2757	12.65	12.35	12.75	12.2
2022-08-05	2.38 (-0.05)	0.01 (+0.01)	0.3 (-0.01)	-88	2.88	9	0.29	-31	1.02	3052	12.4	12.6	12.75	11.8
2022-07-29	2.43 (-0.29)	0.0 (0.0)	0.31 (0.0)	-157	5.05	6	0.19	1	0.03	3107	12.6	12.8	12.8	12.35
2022-07-22	2.72 (+0.19)	0.0 (0.0)	0.31 (0.0)	1041	26.12	5	0.13	23	0.58	3986	12.8	12.15	12.9	12.15
2022-07-15	2.53 (+0.06)	0.0 (0.0)	0.31 (+0.01)	205	6.07	-13	0.38	23	0.68	3379	12.05	12.15	12.2	11.35
2022-07-08	2.47 (+0.17)	0.0 (0.0)	0.3 (+0.02)	370	7.46	10	0.2	101	2.04	4962	11.95	11.65	12.2	11.3
2022-07-01	2.3 (-0.2)	0.0 (-0.01)	0.28 (0.0)	-1121	18.77	6	0.1	7	0.12	5972	11.6	13.1	13.3	11.55
2022-06-24	2.5 (-0.02)	0.01 (0.0)	0.28 (+0.06)	-342	5.1	-18	0.27	293	4.37	6707	12.85	13.7	13.7	12.45
2022-06-17	2.52 (-0.08)	0.01 (0.0)	0.22 (-0.01)	-497	11.3	-12	0.27	-9	0.2	4397	13.6	14.4	14.5	13.4
2022-06-10	2.6 (-0.03)	0.01 (0.0)	0.23 (+0.01)	-124	4.81	0	0.0	37	1.43	2579	14.75	14.85	14.85	14.5
2022-06-02	2.63 (-0.06)	0.01 (0.0)	0.22 (0.0)	-229	6.58	0	0.0	-7	0.2	3481	14.8	14.75	15.25	14.65
2022-05-27	2.69 (+0.06)	0.01 (0.0)	0.22 (+0.01)	390	12.06	1	0.03	78	2.41	3235	14.55	14.75	14.75	14.25
2022-05-20	2.63 (+0.26)	0.01 (0.0)	0.21 (-0.07)	1571	26.87	-5	0.09	-377	6.45	5847	14.55	14.0	14.75	13.75
2022-05-13	2.37 (+0.01)	0.01 (0.0)	0.28 (0.0)	57	1.11	2	0.04	8	0.16	5127	13.7	14.3	14.3	13.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	2.36 (+0.02)	0.01 (0.0)	0.28 (0.0)	306	11.81	0	0.0	1	0.04	2590	14.5	14.85	15.15	14.4
2022-04-29	2.34 (+0.07)	0.01 (0.0)	0.28 (0.0)	346	3.88	17	0.19	-29	0.33	8920	14.8	15.1	15.25	13.75
2022-04-22	2.27 (+0.07)	0.01 (0.0)	0.28 (+0.04)	331	6.01	3	0.05	217	3.94	5507	15.6	15.5	16.15	15.1
2022-04-15	2.2 (-0.22)	0.01 (0.0)	0.24 (0.0)	-1151	16.05	2	0.03	11	0.15	7171	15.5	16.0	16.1	15.2
2022-04-08	2.42 (-0.21)	0.01 (+0.01)	0.24 (0.0)	-1105	25.04	33	0.75	-5	0.11	4413	16.0	16.25	16.3	15.75
2022-04-01	2.63 (-0.03)	0.0 (-0.02)	0.24 (+0.01)	-113	2.11	3	0.06	42	0.78	5362	16.5	16.75	17.15	16.35
2022-03-25	2.66 (+0.14)	0.02 (+0.01)	0.23 (0.0)	1111	21.97	10	0.2	4	0.08	5056	16.85	17.1	17.35	16.8
2022-03-18	2.52 (+0.1)	0.01 (0.0)	0.23 (0.0)	1316	17.11	6	0.08	-16	0.21	7692	16.9	16.6	17.05	16.0
2022-03-11	2.42 (+0.07)	0.01 (0.0)	0.23 (-0.31)	-110	0.74	2	0.01	-1584	10.72	14779	16.6	17.15	17.15	15.65
2022-03-04	2.35 (-0.13)	0.01 (0.0)	0.54 (-0.06)	-196	2.97	0	0.0	-313	4.74	6609	17.2	17.5	17.8	17.15
2022-02-25	2.48 (-0.57)	0.01 (0.0)	0.6 (-0.05)	-3057	23.89	1	0.01	-280	2.19	12796	17.25	18.4	18.55	17.15
2022-02-18	3.05 (+0.54)	0.01 (+0.01)	0.65 (+0.17)	3895	18.4	62	0.29	880	4.16	21166	18.65	18.0	18.8	17.5
2022-02-11	2.51 (+0.53)	0.0 (0.0)	0.48 (+0.02)	3404	31.93	0	0.0	106	0.99	10661	18.2	17.2	18.5	17.2
2022-01-26	1.98 (-0.19)	0.0 (0.0)	0.46 (-0.04)	-4	0.06	0	0.0	-196	2.87	6832	16.95	17.5	17.65	16.9
2022-01-21	2.17 (+0.08)	0.0 (0.0)	0.5 (+0.25)	523	1.33	0	0.0	1286	3.28	39179	17.6	17.1	19.1	17.05
2022-01-14	2.09 (-0.3)	0.0 (0.0)	0.25 (-0.04)	-2558	22.33	0	0.0	-173	1.51	11455	17.0	17.5	17.85	16.8
2022-01-07	2.39 (-0.6)	0.0 (0.0)	0.29 (-0.02)	-3975	21.02	0	0.0	-114	0.6	18908	17.55	19.0	19.2	17.5
2021-12-30	2.99 (-1.77)	0.0 (0.0)	0.31 (+0.04)	-10326	15.69	4	0.01	207	0.31	65809	18.85	19.9	20.8	18.5
2021-12-24	4.76 (+0.8)	0.0 (0.0)	0.27 (0.0)	3927	13.03	0	0.0	-2	0.01	30148	19.5	18.3	19.5	18.2
2021-12-17	3.96 (+0.28)	0.0 (0.0)	0.27 (0.0)	1537	7.34	0	0.0	-30	0.14	20954	18.4	18.35	18.9	17.65
2021-12-10	3.68 (-0.06)	0.0 (0.0)	0.27 (-0.01)	-242	1.99	0	0.0	-7	0.06	12191	18.3	18.5	18.65	17.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	3.74 (+0.13)	0.0 (0.0)	0.28 (0.0)	1034	3.89	0	0.0	-7	0.03	26597	18.45	17.1	18.85	16.8
2021-11-26	3.61 (-0.54)	0.0 (0.0)	0.28 (-0.03)	-3342	12.51	0	0.0	-165	0.62	26708	17.55	18.8	19.8	17.55
2021-11-19	4.15 (-0.6)	0.0 (0.0)	0.31 (+0.06)	-3840	5.4	0	0.0	283	0.4	71066	19.1	17.9	20.25	17.8
2021-11-12	4.75 (-0.07)	0.0 (0.0)	0.25 (+0.02)	-16	0.1	0	0.0	107	0.64	16669	17.75	17.55	18.3	17.45
2021-11-05	4.82 (-0.16)	0.0 (-0.01)	0.23 (-0.04)	-661	2.65	-49	0.2	-206	0.83	24933	17.5	17.3	18.25	17.1
2021-10-29	4.98 (+0.08)	0.01 (0.0)	0.27 (-0.01)	602	6.42	0	0.0	-25	0.27	9374	17.1	17.2	17.6	16.9
2021-10-22	4.9 (+0.09)	0.01 (-0.09)	0.28 (+0.01)	2313	18.7	-501	4.05	52	0.42	12372	17.15	16.95	17.45	16.65
2021-10-15	4.81 (+0.08)	0.1 (0.0)	0.27 (-0.02)	690	5.53	7	0.06	-89	0.71	12477	16.85	16.55	16.95	15.7
2021-10-08	4.73 (+0.7)	0.1 (+0.01)	0.29 (-0.01)	3657	23.78	34	0.22	-64	0.42	15376	16.55	16.6	17.1	15.35
2021-10-01	4.03 (-0.08)	0.09 (-0.01)	0.3 (-0.08)	410	2.09	29	0.15	-413	2.11	19619	16.5	18.0	18.6	16.25
2021-09-24	4.11 (-0.27)	0.1 (0.0)	0.38 (-0.01)	-1457	14.35	0	0.0	-81	0.8	10153	17.95	18.05	18.35	17.6
2021-09-17	4.38 (-0.03)	0.1 (0.0)	0.39 (-0.03)	-48	0.35	5	0.04	-156	1.14	13676	18.65	19.55	19.7	18.2
2021-09-10	4.41 (+0.61)	0.1 (0.0)	0.42 (-0.05)	2767	10.66	0	0.0	-233	0.9	25958	19.5	20.75	20.75	18.95
2021-09-03	3.8 (+0.64)	0.1 (+0.01)	0.47 (+0.03)	2222	5.4	0	0.0	140	0.34	41119	20.75	19.7	21.25	19.5
2021-08-27	3.16 (-0.17)	0.09 (0.0)	0.44 (+0.01)	-1743	5.16	22	0.07	35	0.1	33810	19.55	18.3	20.4	18.3
2021-08-20	3.33 (+0.65)	0.09 (0.0)	0.43 (-0.04)	1791	3.85	19	0.04	-170	0.37	46550	18.0	19.75	20.1	17.6
2021-08-13	2.68 (+0.27)	0.09 (+0.02)	0.47 (-0.15)	1843	2.85	69	0.11	-813	1.26	64733	19.85	24.15	24.65	19.85
2021-08-06	2.41 (-1.51)	0.07 (0.0)	0.62 (-0.02)	-7195	4.07	35	0.02	-82	0.05	176966	24.1	22.3	25.5	22.1
2021-07-30	3.92 (+0.07)	0.07 (0.0)	0.64 (+0.03)	660	0.83	5	0.01	123	0.16	79228	22.2	21.95	22.8	19.2
2021-07-23	3.85 (+0.75)	0.07 (+0.01)	0.61 (-0.01)	4964	5.59	50	0.06	-33	0.04	88868	21.85	21.85	23.2	21.3
2021-07-16	3.1 (-0.7)	0.06 (+0.06)	0.62 (-0.21)	-4741	1.71	260	0.09	-1074	0.39	276656	21.75	23.25	27.15	21.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	3.8 (-0.87)	0.0 (0.0)	0.83 (+0.38)	-5335	2.09	-28	0.01	1979	0.78	254741	21.5	18.25	21.55	18.0
2021-07-02	4.67 (+1.08)	0.0 (0.0)	0.45 (-0.13)	6017	12.19	0	0.0	-718	1.45	49356	17.95	18.3	18.85	17.55
2021-06-25	3.59 (-0.21)	0.0 (0.0)	0.58 (+0.11)	-1078	1.1	0	0.0	597	0.61	98422	18.5	16.95	19.15	16.7
2021-06-18	3.8 (-0.63)	0.0 (0.0)	0.47 (+0.04)	-2898	6.09	0	0.0	259	0.54	47604	17.05	16.4	17.4	15.5
2021-06-11	4.43 (-0.91)	0.0 (0.0)	0.43 (+0.11)	-4660	9.34	0	0.0	557	1.12	49881	16.2	16.0	17.15	15.7
2021-06-04	5.34 (+0.61)	0.0 (0.0)	0.32 (+0.02)	3581	11.96	0	0.0	107	0.36	29950	15.8	15.25	16.3	15.0
2021-05-28	4.73 (-0.31)	0.0 (0.0)	0.3 (+0.04)	-529	1.46	0	0.0	238	0.66	36141	15.05	13.3	15.3	13.3
2021-05-21	5.04 (+0.12)	0.0 (0.0)	0.26 (-0.02)	489	1.97	0	0.0	-136	0.55	24768	13.55	12.3	13.95	12.25
2021-05-14	4.92 (-0.93)	0.0 (0.0)	0.28 (-0.07)	-4644	7.85	0	0.0	-363	0.61	59188	13.6	16.7	16.9	12.7
2021-05-07	5.85 (-0.86)	0.0 (0.0)	0.35 (+0.03)	-4417	5.86	0	0.0	152	0.2	75435	16.95	18.45	18.45	15.75
2021-04-29	6.71 (-0.52)	0.0 (-0.01)	0.32 (+0.02)	-4276	6.46	-6	0.01	143	0.22	66174	18.6	20.0	20.0	18.3
2021-04-23	7.23 (+0.04)	0.01 (0.0)	0.3 (+0.07)	197	0.11	0	0.0	352	0.2	175287	18.7	15.35	20.4	15.25
2021-04-16	7.19 (-0.04)	0.01 (0.0)	0.23 (0.0)	-4357	6.96	0	0.0	-18	0.03	62564	15.15	15.75	16.2	14.15
2021-04-09	7.23 (-0.16)	0.01 (0.0)	0.23 (+0.06)	-1568	2.38	0	0.0	280	0.42	65899	15.75	15.05	15.9	14.25
2021-04-01	7.39 (+0.86)	0.01 (+0.01)	0.17 (-0.01)	4274	9.33	0	0.0	-22	0.05	45816	14.75	13.75	14.75	13.6
2021-03-26	6.53 (+0.06)	0.0 (0.0)	0.18 (+0.05)	493	1.31	0	0.0	242	0.65	37515	13.65	13.7	14.2	13.25
2021-03-19	6.47 (-0.08)	0.0 (0.0)	0.13 (-0.11)	-2195	5.48	-53	0.13	-528	1.32	40030	13.65	13.0	13.85	12.9
2021-03-12	6.55 (-0.34)	0.0 (-0.01)	0.24 (+0.03)	-1829	16.27	-54	0.48	117	1.04	11241	13.0	13.2	13.25	12.65
2021-03-05	6.89 (-0.34)	0.01 (0.0)	0.21 (+0.2)	-1952	7.52	0	0.0	781	3.01	25973	13.05	13.95	14.0	12.95
2021-02-26	7.23 (+0.32)	0.01 (0.0)	0.01 (-0.11)	2373	5.57	0	0.0	-674	1.58	42632	13.7	14.2	14.4	13.6
2021-02-19	6.91 (+1.48)	0.01 (0.0)	0.12 (+0.01)	7516	33.41	0	0.0	26	0.12	22493	13.95	13.35	14.05	13.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	5.43 (+0.36)	0.01 (+0.01)	0.11 (+0.01)	2168	11.49	13	0.07	58	0.31	18871	12.95	12.65	13.3	11.95
2021-01-29	5.07 (-0.16)	0.0 (0.0)	0.1 (+0.1)	-934	4.15	0	0.0	363	1.61	22523	12.7	13.35	13.6	12.55
2021-01-22	5.23 (+0.33)	0.0 (0.0)	0.0 (-0.04)	1857	5.76	0	0.0	-294	0.91	32230	13.35	13.1	13.7	12.1
2021-01-15	4.9 (-0.1)	0.0 (0.0)	0.04 (-0.1)	-763	2.0	0	0.0	-477	1.25	38192	13.0	13.1	13.95	12.8
2021-01-08	5.0 (+0.21)	0.0 (0.0)	0.14 (+0.05)	1284	3.96	0	0.0	234	0.72	32429	13.1	13.85	13.9	13.1
2020-12-31	4.79 (-0.36)	0.0 (-0.01)	0.09 (+0.07)	-2263	4.21	0	0.0	120	0.22	53762	13.8	14.2	14.7	13.75
2020-12-25	5.15 (-0.69)	0.01 (0.0)	0.02 (-0.03)	-3943	5.25	0	0.0	-605	0.81	75075	14.05	13.25	14.4	13.05
2020-12-18	5.84 (+0.15)	0.01 (0.0)	0.05 (-0.01)	1623	10.51	0	0.0	-4	0.03	15438	12.95	13.15	13.6	12.85
2020-12-11	5.69 (+0.25)	0.01 (0.0)	0.06 (+0.06)	112	0.22	0	0.0	29	0.06	50440	13.05	14.05	14.5	12.65
2020-12-04	5.44 (-0.39)	0.01 (0.0)	0.0 (0.0)	-2758	2.96	0	0.0	-76	0.08	93290	13.6	11.95	14.2	11.9
2020-11-27	5.83 (+0.66)	0.01 (+0.01)	0.0 (0.0)	3719	10.65	19	0.05	-45	0.13	34921	11.85	11.35	12.0	11.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	2.71 (+0.43)	0.0 (0.0)	0.32 (0.0)	2900	13.28	0	0.0	14	0.06	21842	13.05	13.55	14.0	12.55
2025-06-30	2.28 (-0.4)	0.0 (0.0)	0.32 (-0.05)	-2806	5.03	0	0.0	-248	0.44	55746	13.45	12.9	14.45	12.5
2025-05-29	2.68 (-0.27)	0.0 (0.0)	0.37 (+0.06)	-1593	5.8	0	0.0	285	1.04	27486	13.05	12.35	13.65	11.8
2025-04-30	2.95 (+0.09)	0.0 (0.0)	0.31 (-0.01)	372	1.19	0	0.0	-44	0.14	31312	12.25	13.4	13.9	10.15
2025-03-31	2.86 (-0.35)	0.0 (0.0)	0.32 (-0.05)	-2195	4.91	0	0.0	-246	0.55	44676	13.2	14.65	15.35	13.2
2025-02-27	3.21 (-2.26)	0.0 (0.0)	0.37 (+0.04)	-12241	15.74	0	0.0	215	0.28	77784	14.75	13.4	16.15	12.9
2025-01-22	5.47 (+0.05)	0.0 (0.0)	0.33 (+0.01)	313	3.2	0	0.0	49	0.5	9779	13.5	13.95	14.15	12.5
2024-12-31	5.42 (-0.62)	0.0 (0.0)	0.32 (-0.02)	-2658	11.72	0	0.0	-126	0.56	22681	13.95	15.4	15.85	13.85
2024-11-29	6.04 (-0.65)	0.0 (0.0)	0.34 (-0.05)	-3150	14.01	0	0.0	-255	1.13	22477	15.35	15.9	16.65	15.1
2024-10-30	6.69 (-0.71)	0.0 (0.0)	0.39 (-0.06)	-4638	12.62	0	0.0	-266	0.72	36747	16.2	17.35	17.75	16.2
2024-09-30	7.4 (-1.46)	0.0 (0.0)	0.45 (-0.03)	-7592	15.36	0	0.0	-202	0.41	49439	17.45	18.1	18.15	15.8
2024-08-30	8.86 (-0.48)	0.0 (0.0)	0.48 (-0.17)	-2371	6.13	0	0.0	-830	2.15	38666	18.05	18.7	19.0	15.05
2024-07-31	9.34 (+0.43)	0.0 (0.0)	0.65 (-0.3)	2965	3.01	0	0.0	-1582	1.61	98436	18.35	20.65	22.3	17.7
2024-06-28	8.91 (-1.21)	0.0 (0.0)	0.95 (+0.36)	-6301	2.5	0	0.0	1884	0.75	251813	20.7	19.5	23.45	18.5
2024-05-31	10.12 (+2.03)	0.0 (0.0)	0.59 (+0.01)	11187	6.38	0	0.0	30	0.02	175273	19.4	17.95	20.5	17.5
2024-04-30	8.09 (+0.94)	0.0 (0.0)	0.58 (+0.06)	5350	3.21	0	0.0	332	0.2	166638	17.95	17.9	19.45	16.85
2024-03-29	7.15 (+1.64)	0.0 (0.0)	0.52 (-0.03)	8368	5.24	0	0.0	-174	0.11	159568	17.9	16.9	18.5	15.9
2024-02-29	5.51 (-0.94)	0.0 (0.0)	0.55 (+0.15)	-3800	2.47	0	0.0	783	0.51	153597	16.75	15.8	19.0	15.05
2024-01-31	6.45 (+3.15)	0.0 (0.0)	0.4 (+0.04)	16334	13.83	0	0.0	196	0.17	118125	15.8	15.25	17.0	13.9
2023-12-29	3.3 (-0.92)	0.0 (0.0)	0.36 (-0.01)	-4918	5.2	0	0.0	-34	0.04	94556	15.25	15.35	16.15	14.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	4.22 (-2.33)	0.0 (0.0)	0.37 (+0.01)	-13071	9.5	0	0.0	55	0.04	137521	15.25	14.9	15.8	14.5
2023-10-31	6.55 (+2.67)	0.0 (0.0)	0.36 (-0.02)	12003	6.77	0	0.0	-124	0.07	177322	14.9	13.5	17.1	12.9
2023-09-28	3.88 (+0.78)	0.0 (0.0)	0.38 (-0.02)	4712	10.15	0	0.0	-87	0.19	46435	13.35	13.45	15.3	13.3
2023-08-31	3.1 (-0.55)	0.0 (0.0)	0.4 (-0.04)	-4050	21.35	0	0.0	-217	1.14	18967	13.5	14.75	14.85	12.95
2023-07-31	3.65 (+0.15)	0.0 (0.0)	0.44 (-0.03)	2597	5.73	0	0.0	-156	0.34	45307	14.6	14.45	15.25	13.25
2023-06-30	3.5 (+1.01)	0.0 (0.0)	0.47 (+0.1)	4579	13.91	0	0.0	530	1.61	32914	14.35	13.75	14.55	13.45
2023-05-31	2.49 (+0.47)	0.0 (0.0)	0.37 (+0.12)	2044	11.35	0	0.0	634	3.52	18009	13.7	13.6	13.8	12.5
2023-04-28	2.02 (-0.52)	0.0 (0.0)	0.25 (+0.02)	-2802	5.12	0	0.0	106	0.19	54689	13.5	13.8	14.8	13.05
2023-03-31	2.54 (0.0)	0.0 (0.0)	0.23 (-0.01)	-232	0.5	0	0.0	-81	0.17	46361	13.75	12.55	14.2	12.5
2023-02-24	2.54 (+0.3)	0.0 (0.0)	0.24 (-0.03)	1965	11.09	0	0.0	-142	0.8	17714	12.8	12.15	13.05	12.1
2023-01-31	2.24 (+0.11)	0.0 (0.0)	0.27 (-0.08)	531	4.58	0	0.0	-433	3.73	11603	12.05	11.4	12.15	11.2
2022-12-30	2.13 (-0.55)	0.0 (0.0)	0.35 (-0.03)	-2640	19.21	0	0.0	-178	1.3	13745	11.35	13.1	13.25	11.15
2022-11-30	2.68 (+0.1)	0.0 (0.0)	0.38 (+0.09)	726	3.39	0	0.0	478	2.23	21400	12.9	10.9	13.0	10.85
2022-10-31	2.58 (-0.02)	0.0 (-0.01)	0.29 (+0.05)	-225	1.58	-388	2.73	291	2.05	14197	10.8	11.5	12.05	10.5
2022-09-30	2.6 (-0.02)	0.01 (0.0)	0.24 (-0.05)	-1445	9.98	16	0.11	-281	1.94	14482	11.7	13.3	13.4	11.3
2022-08-31	2.62 (+0.19)	0.01 (+0.01)	0.29 (-0.02)	1152	6.5	22	0.12	-94	0.53	17711	13.5	12.6	13.75	11.8
2022-07-29	2.43 (+0.08)	0.0 (0.0)	0.31 (+0.04)	1087	6.18	8	0.05	210	1.19	17585	12.6	12.2	12.9	11.3
2022-06-30	2.35 (-0.37)	0.0 (-0.01)	0.27 (+0.05)	-2131	10.86	-24	0.12	248	1.26	19627	12.2	14.9	15.25	12.15
2022-05-31	2.72 (+0.38)	0.01 (0.0)	0.22 (-0.06)	2514	13.84	-2	0.01	-279	1.54	18162	14.8	14.85	15.15	13.4
2022-04-29	2.34 (-0.36)	0.01 (+0.01)	0.28 (+0.04)	-1934	7.14	55	0.2	194	0.72	27088	14.8	16.6	16.6	13.75
2022-03-31	2.7 (+0.22)	0.0 (-0.01)	0.24 (-0.36)	2363	6.15	21	0.05	-1867	4.86	38426	16.7	17.5	17.8	15.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.48 (+0.5)	0.01 (+0.01)	0.6 (+0.14)	4242	9.51	63	0.14	706	1.58	44624	17.25	17.2	18.8	17.15
2022-01-26	1.98 (-1.01)	0.0 (0.0)	0.46 (+0.15)	-6014	7.87	0	0.0	803	1.05	76376	16.95	19.0	19.2	16.8
2021-12-30	2.99 (-0.77)	0.0 (0.0)	0.31 (+0.03)	-4634	3.32	4	0.0	169	0.12	139459	18.85	18.1	20.8	17.65
2021-11-30	3.76 (-1.22)	0.0 (-0.01)	0.28 (+0.01)	-7295	4.69	-49	0.03	11	0.01	155620	18.3	17.3	20.25	16.8
2021-10-29	4.98 (+0.89)	0.01 (-0.08)	0.27 (-0.04)	6945	13.05	-433	0.81	-181	0.34	53233	17.1	16.9	17.6	15.35
2021-09-30	4.09 (+0.58)	0.09 (-0.01)	0.31 (-0.13)	2839	2.9	7	0.01	-692	0.71	97998	17.15	20.25	21.25	16.75
2021-08-31	3.51 (-0.41)	0.1 (+0.03)	0.44 (-0.2)	-3932	1.19	145	0.04	-1026	0.31	330955	20.15	22.3	25.5	17.6
2021-07-30	3.92 (-0.78)	0.07 (+0.07)	0.64 (+0.17)	-4480	0.63	287	0.04	874	0.12	715884	22.2	18.65	27.15	17.55
2021-06-30	4.7 (-0.26)	0.0 (0.0)	0.47 (+0.15)	-188	0.07	0	0.0	857	0.34	251307	18.7	15.5	19.15	15.35
2021-05-31	4.96 (-1.75)	0.0 (0.0)	0.32 (0.0)	-7923	3.9	0	0.0	-43	0.02	203051	15.3	18.45	18.45	12.25
2021-04-29	6.71 (-0.92)	0.0 (-0.01)	0.32 (+0.14)	-11294	2.85	-6	0.0	747	0.19	395719	18.6	14.2	20.4	13.95
2021-03-31	7.63 (+0.4)	0.01 (0.0)	0.18 (+0.17)	81	0.06	-107	0.08	600	0.45	134784	14.05	13.95	14.25	12.65
2021-02-26	7.23 (+2.16)	0.01 (+0.01)	0.01 (-0.09)	12057	14.35	13	0.02	-590	0.7	83998	13.7	12.65	14.4	11.95
2021-01-29	5.07 (+0.28)	0.0 (0.0)	0.1 (+0.01)	1444	1.15	0	0.0	-174	0.14	125375	12.7	13.85	13.95	12.1
2020-12-31	4.79 (-0.92)	0.0 (-0.01)	0.09 (+0.09)	-6807	2.48	0	0.0	-494	0.18	274545	13.8	12.45	14.7	12.25
2020-11-30	5.71 (-0.01)	0.01 (+0.01)	0.0 (0.0)	299	0.29	19	0.02	-92	0.09	103234	12.45	10.8	12.55	10.4
2020-10-30	5.72 (+0.24)	0.0 (0.0)	0.0 (-0.16)	903	0.81	0	0.0	-786	0.71	111400	10.7	9.88	11.95	9.86
2020-09-30	5.48 (-0.04)	0.0 (-0.01)	0.16 (0.0)	-270	0.42	-18	0.03	16	0.02	64632	9.82	10.0	10.9	9.27
2020-08-31	5.52 ()	0.01 ()	0.16 ()	1419	25.88	0	0.0	-18	0.33	5482	9.96	9.55	10.05	9.44