股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.73 (+0.41)0.0 (0.0)0.53 (+0.02)208214.0400.0590.41482917.8517.9518.317.65
2024-03-276.32 (-0.15)0.0 (0.0)0.51 (-0.01)-767-19.2700.0-21-0.53398017.2517.7517.917.2
2024-03-266.47 (+0.19)0.0 (0.0)0.52 (+0.02)99313.2300.0720.96750817.5517.9518.217.3
2024-03-256.28 (+0.32)0.0 (0.0)0.5 (0.0)172029.7100.000.0579017.6517.617.9517.6
2024-03-225.96 (+0.39)0.0 (0.0)0.5 (+0.02)20689.700.01050.492131517.5517.3518.217.25
2024-03-215.57 (+0.76)0.0 (0.0)0.48 (0.0)390830.0500.0100.081300317.416.517.4516.5
2024-03-204.81 (+0.02)0.0 (0.0)0.48 (-0.01)22710.9300.0-49-2.36207616.216.416.5516.15
2024-03-194.79 (+0.13)0.0 (0.0)0.49 (0.0)74250.0700.000.0148216.416.416.6516.35
2024-03-184.66 (+0.09)0.0 (0.0)0.49 (0.0)43525.100.0-6-0.35173316.516.116.515.9
2024-03-154.57 (-0.03)0.0 (0.0)0.49 (-0.02)-174-6.4600.0-76-2.82269516.0516.3516.6516.05
2024-03-144.6 (-0.06)0.0 (0.0)0.51 (-0.02)-344-12.6200.0-131-4.81272616.4516.916.916.4
2024-03-134.66 (-0.15)0.0 (0.0)0.53 (-0.01)-770-16.0200.0-56-1.17480516.917.517.516.75
2024-03-124.81 (+0.05)0.0 (0.0)0.54 (+0.01)2573.4300.0740.99749617.416.6517.516.65
2024-03-114.76 (+0.09)0.0 (0.0)0.53 (-0.02)47019.4500.0-94-3.89241616.616.516.916.5
2024-03-084.67 (+0.29)0.0 (0.0)0.55 (0.0)145417.0500.0-18-0.21852916.6517.117.4516.45
2024-03-074.38 (-0.78)0.0 (0.0)0.55 (0.0)-4091-17.8800.0-4-0.022288016.9517.818.516.85
2024-03-065.16 (-0.4)0.0 (0.0)0.55 (0.0)-2028-23.100.0-10-0.11877817.616.9517.6516.8
2024-03-055.56 (+0.05)0.0 (0.0)0.55 (0.0)39412.5800.0381.21313217.0516.917.116.7
2024-03-045.51 (-0.02)0.0 (0.0)0.55 (0.0)-143-3.600.0-4-0.1396716.716.917.1516.7
2024-03-015.53 (+0.02)0.0 (0.0)0.55 (0.0)-166-4.4600.0-23-0.62372016.716.917.0516.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-295.51 (-0.23)0.0 (0.0)0.55 (+0.01)-944-18.4800.0801.57510916.7516.3517.0516.3
2024-02-275.74 (+0.12)0.0 (0.0)0.54 (-0.04)4197.8900.0-229-4.31530816.3516.916.9516.3
2024-02-265.62 (-0.08)0.0 (0.0)0.58 (+0.01)-441-9.900.0691.55445416.917.117.2516.8
2024-02-235.7 (+0.5)0.0 (0.0)0.57 (-0.01)271627.9300.0-69-0.71972417.017.617.616.9
2024-02-225.2 (-0.66)0.0 (0.0)0.58 (+0.01)-2887-20.4200.0280.21414017.617.9518.217.5
2024-02-215.86 (-0.55)0.0 (0.0)0.57 (+0.02)-2997-18.700.01270.791602317.517.4517.9517.2
2024-02-206.41 (-1.21)0.0 (0.0)0.55 (0.0)-6269-13.4700.0-8-0.024655217.418.0519.017.4
2024-02-197.62 (+1.36)0.0 (0.0)0.55 (+0.08)657519.3100.04161.223404117.5516.117.816.1
2024-02-166.26 (0.0)0.0 (0.0)0.47 (+0.07)2113.1700.03495.24666516.215.616.315.5
2024-02-156.26 (+0.04)0.0 (0.0)0.4 (0.0)1144.9100.030.13232215.415.3515.415.05
2024-02-056.22 (-0.07)0.0 (0.0)0.4 (-0.01)60.2600.0-16-0.69233015.2515.415.415.05
2024-02-026.29 (-0.18)0.0 (0.0)0.41 (+0.01)-553-16.0600.0160.46344415.3515.615.615.3
2024-02-016.47 (+0.02)0.0 (0.0)0.4 (0.0)2507.1900.0170.49347815.4515.815.8515.4
2024-01-316.45 (-0.14)0.0 (0.0)0.4 (+0.01)-436-7.2100.0280.46604915.816.1516.3515.7
2024-01-306.59 (+0.01)0.0 (0.0)0.39 (0.0)77415.700.000.0493116.0516.116.215.85
2024-01-296.58 (+0.1)0.0 (0.0)0.39 (-0.01)7469.4900.0-3-0.04785716.216.316.515.9
2024-01-266.48 (+0.76)0.0 (0.0)0.4 (+0.01)442119.4600.090.042272216.216.217.016.05
2024-01-255.72 (+1.77)0.0 (0.0)0.39 (-0.02)932633.0400.0-93-0.332823016.215.716.5515.6
2024-01-243.95 (+1.18)0.0 (0.0)0.41 (+0.04)611251.1800.02031.71194215.515.0515.715.0
2024-01-232.77 (+0.07)0.0 (0.0)0.37 (0.0)2343.9700.080.14588814.914.4514.9514.45
2024-01-222.7 (+0.15)0.0 (0.0)0.37 (0.0)77353.0500.0-6-0.41145714.4514.414.6514.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.55 (+0.01)0.0 (0.0)0.37 (0.0)11611.6600.0-4-0.499514.314.314.414.25
2024-01-182.54 (+0.03)0.0 (0.0)0.37 (0.0)13611.8200.030.26115114.1514.214.414.1
2024-01-172.51 (-0.07)0.0 (0.0)0.37 (+0.01)-527-30.5900.0683.95172314.0514.314.414.05
2024-01-162.58 (-0.01)0.0 (0.0)0.36 (0.0)-198-10.3400.000.0191514.414.414.414.2
2024-01-152.59 (-0.04)0.0 (0.0)0.36 (0.0)-307-9.5700.0-5-0.16320914.514.114.514.1
2024-01-122.63 (-0.04)0.0 (0.0)0.36 (0.0)-313-32.2300.000.097114.0514.1514.2514.05
2024-01-112.67 (-0.03)0.0 (0.0)0.36 (0.0)-372-21.9300.0140.83169614.2514.214.414.15
2024-01-102.7 (-0.07)0.0 (0.0)0.36 (0.0)-272-22.1500.010.08122814.014.014.113.9
2024-01-092.77 (+0.01)0.0 (0.0)0.36 (0.0)-191-8.1800.040.17233514.014.3514.3513.9
2024-01-082.76 (+0.05)0.0 (0.0)0.36 (0.0)1827.9100.000.0230214.2514.4514.514.1
2024-01-052.71 (-0.08)0.0 (0.0)0.36 (0.0)-471-31.4600.0-8-0.53149714.3514.414.514.3
2024-01-042.79 (-0.11)0.0 (0.0)0.36 (0.0)-981-31.7300.000.0309214.314.614.7514.3
2024-01-032.9 (-0.34)0.0 (0.0)0.36 (0.0)-1995-42.8200.0-13-0.28465914.615.015.014.6
2024-01-023.24 (-0.06)0.0 (0.0)0.36 (0.0)-423-18.6600.0-10-0.44226715.015.2515.3515.0
2023-12-293.3 (-0.05)0.0 (0.0)0.36 (0.0)-144-6.1500.0-10-0.43234215.2515.5515.615.2
2023-12-283.35 (+0.07)0.0 (0.0)0.36 (0.0)2586.4700.070.18398615.4515.3515.615.15
2023-12-273.28 (-0.02)0.0 (0.0)0.36 (0.0)-83-1.500.040.07555115.315.5515.8515.3
2023-12-263.3 (+0.09)0.0 (0.0)0.36 (0.0)47819.5700.040.16244315.415.415.615.35
2023-12-253.21 (-0.03)0.0 (0.0)0.36 (0.0)-99-4.0900.000.0241815.415.6515.715.4
2023-12-223.24 (-0.15)0.0 (0.0)0.36 (0.0)-972-10.5200.0-7-0.08924215.5515.716.1515.45
2023-12-213.39 (-0.15)0.0 (0.0)0.36 (-0.01)-788-4.2200.0-20-0.111868315.715.116.014.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-203.54 (+0.13)0.0 (0.0)0.37 (0.0)68740.5800.000.0169315.215.015.314.95
2023-12-193.41 (-0.05)0.0 (0.0)0.37 (0.0)-301-11.100.0-10-0.37271114.915.2515.2514.85
2023-12-183.46 (+0.03)0.0 (0.0)0.37 (0.0)1133.5900.0-2-0.06315115.1515.4515.5515.1
2023-12-153.43 (0.0)0.0 (0.0)0.37 (0.0)-60-0.9500.0-2-0.03633115.415.5515.715.3
2023-12-143.43 (-0.55)0.0 (0.0)0.37 (0.0)-2945-23.7900.020.021238115.415.115.715.1
2023-12-133.98 (+0.08)0.0 (0.0)0.37 (0.0)48624.9200.010.05195015.015.0515.1514.95
2023-12-123.9 (-0.05)0.0 (0.0)0.37 (0.0)-226-14.1600.000.0159615.015.1515.1514.9
2023-12-113.95 (+0.15)0.0 (0.0)0.37 (0.0)75835.3700.050.23214315.0514.9515.1514.85
2023-12-083.8 (-0.11)0.0 (0.0)0.37 (0.0)-563-41.0100.000.0137314.7514.915.014.75
2023-12-073.91 (-0.06)0.0 (0.0)0.37 (0.0)-330-12.0700.000.0273414.814.915.114.75
2023-12-063.97 (-0.04)0.0 (0.0)0.37 (0.0)-332-14.2600.010.04232914.915.0515.114.85
2023-12-054.01 (-0.12)0.0 (0.0)0.37 (0.0)-409-19.5800.0-4-0.19208915.015.2515.2514.95
2023-12-044.13 (-0.03)0.0 (0.0)0.37 (0.0)-145-4.4100.000.0328515.2515.515.6515.25
2023-12-014.16 (-0.06)0.0 (0.0)0.37 (0.0)-301-4.9200.0-3-0.05611615.4515.3515.615.25
2023-11-304.22 (+0.27)0.0 (0.0)0.37 (0.0)130729.5200.0-2-0.05442715.2515.415.515.1
2023-11-293.95 (-0.1)0.0 (0.0)0.37 (0.0)-599-12.3900.0-5-0.1483515.315.0515.5514.95
2023-11-284.05 (-0.01)0.0 (0.0)0.37 (0.0)482.4500.080.41195714.914.815.0514.8
2023-11-274.06 (+0.02)0.0 (0.0)0.37 (0.0)481.2100.0130.33395214.7515.2515.2514.75
2023-11-244.04 (+0.04)0.0 (0.0)0.37 (0.0)35816.100.000.0222415.215.315.415.1
2023-11-234.0 (-0.19)0.0 (0.0)0.37 (0.0)-602-24.0400.0-3-0.12250415.2515.515.6515.25
2023-11-224.19 (+0.16)0.0 (0.0)0.37 (0.0)94219.3700.010.02486215.515.315.615.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-214.03 (+0.12)0.0 (0.0)0.37 (0.0)77022.1300.000.0347915.315.5515.615.3
2023-11-203.91 (+0.09)0.0 (0.0)0.37 (0.0)48317.1600.000.0281415.415.4515.4515.3
2023-11-173.82 (+0.1)0.0 (0.0)0.37 (0.0)59216.700.0-19-0.54354415.3515.2515.5515.2
2023-11-163.72 (+0.05)0.0 (0.0)0.37 (0.0)2677.4600.000.0357815.3515.315.415.2
2023-11-153.67 (-0.19)0.0 (0.0)0.37 (+0.01)-1009-6.8900.0270.181464915.3515.3515.815.25
2023-11-143.86 (+0.14)0.0 (0.0)0.36 (0.0)65018.8200.0240.7345315.215.3515.415.05
2023-11-133.72 (+0.04)0.0 (0.0)0.36 (0.0)2093.0700.050.07681215.315.015.3514.95
2023-11-103.68 (+0.11)0.0 (0.0)0.36 (0.0)54622.1800.0-3-0.12246214.914.8514.914.75
2023-11-093.57 (-0.06)0.0 (0.0)0.36 (0.0)-373-11.5400.010.03323314.9515.215.214.85
2023-11-083.63 (-0.49)0.0 (0.0)0.36 (0.0)-2580-24.8500.000.01038315.115.215.415.05
2023-11-074.12 (-0.73)0.0 (0.0)0.36 (0.0)-4392-24.4100.030.021799515.115.215.314.95
2023-11-064.85 (-0.69)0.0 (0.0)0.36 (0.0)-4426-38.7500.000.01142215.214.7515.2514.65
2023-11-035.54 (-0.16)0.0 (0.0)0.36 (0.0)-788-11.6700.000.0675314.7515.015.114.65
2023-11-025.7 (-0.4)0.0 (0.0)0.36 (0.0)-2330-19.5300.020.021192914.9514.915.214.75
2023-11-016.1 (-0.45)0.0 (0.0)0.36 (0.0)-2192-21.400.030.031024314.714.915.514.5
2023-10-316.55 (-0.06)0.0 (0.0)0.36 (0.0)-449-3.3900.0-11-0.081324714.915.615.7514.85
2023-10-306.61 (+0.36)0.0 (0.0)0.36 (0.0)178712.9600.030.021379015.516.1516.415.3
2023-10-276.25 (-0.36)0.0 (0.0)0.36 (0.0)-2055-13.5600.000.01515116.1516.3516.5516.0
2023-10-266.61 (-0.01)0.0 (0.0)0.36 (0.0)-537-2.1800.0-20-0.082466816.2516.7516.916.1
2023-10-256.62 (+1.55)0.0 (0.0)0.36 (0.0)799414.6600.0-1-0.05452016.7516.817.115.95
2023-10-245.07 (+0.61)0.0 (0.0)0.36 (0.0)305811.1800.000.02735216.3515.816.3515.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-234.46 (+1.02)0.0 (0.0)0.36 (0.0)509028.5600.0-3-0.021782414.913.614.913.5
2023-10-203.44 (-0.11)0.0 (0.0)0.36 (0.0)-815-35.7600.0-4-0.18227913.5513.1513.812.9
2023-10-193.55 (-0.02)0.0 (0.0)0.36 (0.0)-63-13.6400.0357.5846213.213.113.313.0
2023-10-183.57 (-0.01)0.0 (0.0)0.36 (+0.01)-195-22.6700.0232.6786013.113.3513.413.05
2023-10-173.58 (-0.04)0.0 (0.0)0.35 (0.0)-259-46.8400.000.055313.313.513.513.3
2023-10-163.62 (-0.02)0.0 (0.0)0.35 (0.0)-129-31.7700.000.040613.413.513.513.35
2023-10-133.64 (-0.01)0.0 (0.0)0.35 (0.0)-85-20.5300.000.041413.513.513.6513.5
2023-10-123.65 (+0.01)0.0 (0.0)0.35 (0.0)446.2800.020.2970113.613.413.6513.4
2023-10-113.64 (-0.07)0.0 (0.0)0.35 (-0.03)-432-30.900.0-129-9.23139813.3513.7513.7513.3
2023-10-063.71 (0.0)0.0 (0.0)0.38 (0.0)-23-3.0800.000.074713.6513.6513.7513.5
2023-10-053.71 (-0.03)0.0 (0.0)0.38 (0.0)-168-29.9500.0-3-0.5356113.513.513.613.4
2023-10-043.74 (-0.05)0.0 (0.0)0.38 (0.0)-290-59.7900.0-14-2.8948513.413.3513.4513.3
2023-10-033.79 (-0.06)0.0 (0.0)0.38 (0.0)-354-33.6800.0-1-0.1105113.5513.6513.913.45
2023-10-023.85 (-0.03)0.0 (0.0)0.38 (0.0)-116-13.7400.0-1-0.1284413.613.513.613.4
2023-09-283.88 (-0.08)0.0 (0.0)0.38 (0.0)-518-45.8400.010.09113013.3513.4513.5513.3
2023-09-273.96 (-0.08)0.0 (0.0)0.38 (0.0)-665-31.8900.0-17-0.82208513.4513.613.813.35
2023-09-264.04 (-0.07)0.0 (0.0)0.38 (-0.01)-394-35.5600.0-4-0.36110813.5513.813.8513.55
2023-09-254.11 (-0.09)0.0 (0.0)0.39 (0.0)-431-56.5600.000.076213.813.814.013.75
2023-09-224.2 (-0.04)0.0 (0.0)0.39 (0.0)-242-29.9500.010.1280813.813.913.913.75
2023-09-214.24 (-0.05)0.0 (0.0)0.39 (0.0)-253-27.3500.0-5-0.5492513.914.0514.213.8
2023-09-204.29 (-0.08)0.0 (0.0)0.39 (0.0)-394-34.9600.030.27112714.114.4514.4514.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-194.37 (-0.06)0.0 (0.0)0.39 (0.0)-338-30.6200.0-1-0.09110414.3514.814.814.3
2023-09-184.43 (+0.01)0.0 (0.0)0.39 (0.0)9915.2800.0-3-0.4664814.714.7514.814.65
2023-09-154.42 (+0.02)0.0 (0.0)0.39 (0.0)545.6500.000.095514.7514.8514.8514.65
2023-09-144.4 (+0.06)0.0 (0.0)0.39 (0.0)32628.400.020.17114814.6514.7514.8514.65
2023-09-134.34 (+0.05)0.0 (0.0)0.39 (0.0)52837.4200.000.0141114.514.7514.7514.5
2023-09-124.29 (+0.02)0.0 (0.0)0.39 (0.0)1249.8400.000.0126014.7515.015.014.65
2023-09-114.27 (+0.1)0.0 (0.0)0.39 (0.0)50328.8700.0-1-0.06174214.7514.815.0514.6
2023-09-084.17 (+0.06)0.0 (0.0)0.39 (0.0)79334.3900.000.0230614.7515.1515.1514.75
2023-09-074.11 (+0.07)0.0 (0.0)0.39 (0.0)87125.800.0-16-0.47337615.1515.115.314.9
2023-09-064.04 (+0.39)0.0 (0.0)0.39 (0.0)204730.1500.0-25-0.37678915.115.0515.2514.75
2023-09-053.65 (+0.64)0.0 (0.0)0.39 (-0.01)332055.000.0-3-0.05603614.914.415.014.25
2023-09-043.01 (-0.2)0.0 (0.0)0.4 (0.0)-1307-14.0400.0-9-0.1931214.514.515.014.35
2023-09-013.21 (+0.11)0.0 (0.0)0.4 (0.0)58924.600.0-10-0.42239414.113.4514.113.4
2023-08-313.1 (+0.03)0.0 (0.0)0.4 (0.0)16944.3600.000.038113.513.513.513.4
2023-08-303.07 (0.0)0.0 (0.0)0.4 (0.0)-78-22.4800.010.2934713.413.5513.5513.35
2023-08-293.07 (-0.02)0.0 (0.0)0.4 (0.0)-158-40.9300.000.038613.3513.513.513.3
2023-08-283.09 (-0.03)0.0 (0.0)0.4 (0.0)-327-39.1600.0-2-0.2483513.3513.613.713.35
2023-08-253.12 (+0.01)0.0 (0.0)0.4 (0.0)354.6200.0-10-1.3275813.5513.313.613.25
2023-08-243.11 (+0.03)0.0 (0.0)0.4 (0.0)7513.200.0-7-1.2356813.313.413.613.2
2023-08-233.08 (+0.04)0.0 (0.0)0.4 (0.0)14934.4900.0-2-0.4643213.313.213.3513.15
2023-08-223.04 (-0.04)0.0 (0.0)0.4 (0.0)-176-19.7800.0121.3589013.0513.413.413.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.08 (-0.02)0.0 (0.0)0.4 (0.0)-89-20.7500.000.042913.313.3513.3513.2
2023-08-183.1 (-0.01)0.0 (0.0)0.4 (0.0)-85-13.1400.0-3-0.4664713.313.313.513.2
2023-08-173.11 (+0.01)0.0 (0.0)0.4 (0.0)6011.0300.0-7-1.2954413.413.2513.4513.1
2023-08-163.1 (+0.01)0.0 (0.0)0.4 (0.0)-38-5.8100.010.1565413.3513.2513.3513.05
2023-08-153.09 (+0.03)0.0 (0.0)0.4 (0.0)8915.6400.0-4-0.756913.413.1513.4513.15
2023-08-143.06 (-0.13)0.0 (0.0)0.4 (-0.01)-894-47.9600.0-56-3.0186413.0513.413.412.95
2023-08-113.19 (-0.07)0.0 (0.0)0.41 (-0.01)-521-43.7100.0-12-1.01119213.413.513.513.35
2023-08-103.26 (-0.11)0.0 (0.0)0.42 (+0.01)-796-65.0900.0110.9122313.4513.8513.8513.4
2023-08-093.37 (-0.02)0.0 (0.0)0.41 (-0.01)-46-5.3100.0-28-3.2386613.813.813.8513.65
2023-08-083.39 (-0.1)0.0 (0.0)0.42 (-0.01)-538-52.2300.0-71-6.89103013.814.1514.1513.75
2023-08-073.49 (-0.05)0.0 (0.0)0.43 (-0.01)-288-33.7200.0-21-2.4685414.014.314.313.95
2023-08-043.54 (-0.01)0.0 (0.0)0.44 (0.0)-114-6.4800.0-6-0.34175914.1513.914.313.65
2023-08-023.55 (-0.12)0.0 (0.0)0.44 (0.0)-587-43.0700.0-16-1.17136313.9514.4514.4513.9
2023-08-013.67 (+0.02)0.0 (0.0)0.44 (0.0)1087.9100.030.22136514.514.7514.8514.35
2023-07-313.65 (+0.35)0.0 (0.0)0.44 (0.0)171137.6500.0260.57454514.614.415.0514.4
2023-07-283.3 (+0.16)0.0 (0.0)0.44 (0.0)29910.2900.0-3-0.1290614.3514.214.5514.15
2023-07-273.14 (+0.18)0.0 (0.0)0.44 (+0.01)84732.8800.050.19257614.013.5514.213.55
2023-07-262.96 (0.0)0.0 (0.0)0.43 (0.0)-21-2.6300.0232.8879813.513.6513.713.45
2023-07-252.96 (0.0)0.0 (0.0)0.43 (0.0)-108-15.6300.0111.5969113.613.513.713.4
2023-07-242.96 (-0.16)0.0 (0.0)0.43 (0.0)-745-52.4600.000.0142013.4513.6513.6513.25
2023-07-213.12 (-0.07)0.0 (0.0)0.43 (0.0)-246-32.4500.0202.6475813.6513.7513.7513.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.19 (-0.01)0.0 (0.0)0.43 (0.0)19225.5300.0-28-3.7275213.7513.6513.8513.65
2023-07-193.2 (+0.06)0.0 (0.0)0.43 (0.0)32624.0800.0-4-0.3135413.7513.9514.113.7
2023-07-183.14 (-0.29)0.0 (0.0)0.43 (0.0)-380-25.3300.0-10-0.67150013.914.0514.2513.85
2023-07-173.43 (-0.02)0.0 (0.0)0.43 (-0.01)-121-5.8700.0-29-1.41206014.0513.814.113.55
2023-07-143.45 (-0.06)0.0 (0.0)0.44 (0.0)-338-25.6600.040.3131713.8513.9514.113.8
2023-07-133.51 (+0.05)0.0 (0.0)0.44 (-0.01)26014.0100.0-33-1.78185613.9514.114.3513.95
2023-07-123.46 (-0.03)0.0 (0.0)0.45 (-0.01)-251-20.900.0-77-6.41120114.014.2514.314.0
2023-07-113.49 (+0.06)0.0 (0.0)0.46 (0.0)32830.6300.000.0107114.114.214.314.0
2023-07-103.43 (-0.15)0.0 (0.0)0.46 (0.0)-130-10.3900.0-17-1.36125114.114.2514.3514.05
2023-07-073.58 (-0.02)0.0 (0.0)0.46 (0.0)10.0700.0-7-0.5139414.3514.514.6514.2
2023-07-063.6 (+0.04)0.0 (0.0)0.46 (0.0)58726.3200.0-8-0.36223014.5514.6514.8514.45
2023-07-053.56 (-0.23)0.0 (0.0)0.46 (-0.01)-1174-27.4100.0-30-0.7428314.7515.1515.2514.7
2023-07-043.79 (+0.17)0.0 (0.0)0.47 (0.0)86712.5200.0-12-0.17692315.1514.5515.214.25
2023-07-033.62 (+0.12)0.0 (0.0)0.47 (0.0)69315.7100.0130.29441114.414.4514.7514.4
2023-06-303.5 (-0.01)0.0 (0.0)0.47 (0.0)-254-7.3500.0-4-0.12345714.3514.414.4514.25
2023-06-293.51 (+0.16)0.0 (0.0)0.47 (0.0)75512.300.040.07613714.313.7514.5513.75
2023-06-283.35 (+0.01)0.0 (0.0)0.47 (0.0)-13-2.5200.0234.4651613.6513.813.8513.65
2023-06-273.34 (-0.08)0.0 (0.0)0.47 (+0.01)-356-29.7400.0201.67119713.714.014.013.65
2023-06-263.42 (+0.03)0.0 (0.0)0.46 (0.0)12611.800.030.28106814.014.214.213.9
2023-06-213.39 (+0.16)0.0 (0.0)0.46 (+0.02)83044.9600.01427.69184614.214.1514.2513.8
2023-06-203.23 (+0.02)0.0 (0.0)0.44 (0.0)331.8400.0-7-0.39179314.114.214.414.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.21 (+0.04)0.0 (0.0)0.44 (0.0)23117.9100.0-4-0.31129014.114.114.1514.0
2023-06-163.17 (+0.08)0.0 (0.0)0.44 (+0.01)35315.8600.0271.21222614.0513.9514.213.8
2023-06-153.09 (+0.13)0.0 (0.0)0.43 (-0.01)65237.8400.0-27-1.57172313.8513.713.913.55
2023-06-142.96 (+0.06)0.0 (0.0)0.44 (0.0)31443.3700.091.2472413.6513.713.813.65
2023-06-132.9 (+0.07)0.0 (0.0)0.44 (+0.01)36545.8500.0202.5179613.613.613.7513.6
2023-06-122.83 (+0.01)0.0 (0.0)0.43 (0.0)-58-4.1800.0-14-1.01138813.5513.813.9513.45
2023-06-092.82 (-0.01)0.0 (0.0)0.43 (0.0)-50-9.6500.0173.2851813.813.8513.913.7
2023-06-082.83 (-0.01)0.0 (0.0)0.43 (+0.01)201.9200.0363.45104413.814.0514.0513.7
2023-06-072.84 (+0.1)0.0 (0.0)0.42 (0.0)41630.4800.0130.95136514.013.8514.013.85
2023-06-062.74 (+0.06)0.0 (0.0)0.42 (0.0)32232.8600.000.098013.8513.913.913.7
2023-06-052.68 (+0.07)0.0 (0.0)0.42 (+0.03)32522.0500.017111.6147413.913.914.0513.85
2023-06-022.61 (+0.13)0.0 (0.0)0.39 (+0.01)64126.3800.0170.7243013.813.714.013.6
2023-06-012.48 (-0.01)0.0 (0.0)0.38 (+0.01)-73-7.8200.0848.9993413.6513.7513.813.65
2023-05-312.49 (+0.1)0.0 (0.0)0.37 (+0.01)61628.5800.0502.32215513.713.313.813.3
2023-05-302.39 (+0.02)0.0 (0.0)0.36 (0.0)8615.0300.000.057213.3513.4513.513.3
2023-05-292.37 (+0.1)0.0 (0.0)0.36 (0.0)51066.3200.0-2-0.2676913.413.213.5513.2
2023-05-262.27 (-0.01)0.0 (0.0)0.36 (0.0)-3-0.3100.000.097213.213.513.5513.15
2023-05-252.28 (-0.01)0.0 (0.0)0.36 (0.0)-31-4.8700.000.063713.513.513.5513.4
2023-05-242.29 (+0.06)0.0 (0.0)0.36 (+0.01)32035.2800.0374.0890713.513.2513.513.2
2023-05-232.23 (+0.07)0.0 (0.0)0.35 (0.0)35748.8400.0101.3773113.2513.213.3513.2
2023-05-222.16 (+0.06)0.0 (0.0)0.35 (0.0)37655.6200.0131.9267613.1513.113.2513.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.1 (+0.03)0.0 (0.0)0.35 (+0.01)16021.1600.0212.7875613.113.2513.313.05
2023-05-182.07 (+0.07)0.0 (0.0)0.34 (+0.02)36834.9800.010910.36105213.213.1513.313.05
2023-05-172.0 (+0.04)0.0 (0.0)0.32 (+0.05)12717.6600.025235.0571913.0513.013.112.95
2023-05-161.96 (-0.01)0.0 (0.0)0.27 (+0.01)-146-27.1400.08515.853812.8512.813.0512.8
2023-05-151.97 (-0.01)0.0 (0.0)0.26 (0.0)-70-25.1800.0124.3227812.7512.712.7512.6
2023-05-121.98 (+0.01)0.0 (0.0)0.26 (0.0)5210.700.000.048612.712.512.7512.5
2023-05-111.97 (-0.05)0.0 (0.0)0.26 (0.0)-418-34.5700.000.0120912.5512.912.912.55
2023-05-102.02 (-0.01)0.0 (0.0)0.26 (0.0)-58-13.0600.000.044412.8512.912.912.75
2023-05-092.03 (-0.02)0.0 (0.0)0.26 (0.0)-120-10.5400.000.0113812.913.2513.2512.8
2023-05-082.05 (0.0)0.0 (0.0)0.26 (+0.01)-106-17.5500.050.8360413.213.413.413.2
2023-05-052.05 (+0.03)0.0 (0.0)0.25 (0.0)1036.5100.0382.4158113.313.2513.5513.25
2023-05-042.02 (+0.01)0.0 (0.0)0.25 (0.0)-2-0.3700.0-1-0.1854213.313.2513.3513.2
2023-05-032.01 (0.0)0.0 (0.0)0.25 (0.0)-49-9.2500.050.9453013.313.313.413.25
2023-05-022.01 (-0.01)0.0 (0.0)0.25 (0.0)-28-3.9800.000.070313.4513.613.613.35
2023-04-282.02 (+0.04)0.0 (0.0)0.25 (0.0)1369.0100.000.0150913.513.513.713.45
2023-04-271.98 (-0.15)0.0 (0.0)0.25 (0.0)-930-44.5600.0-4-0.19208713.413.2513.6513.15
2023-04-262.13 (-0.01)0.0 (0.0)0.25 (+0.01)-17-2.1400.0475.9379313.1513.0513.2513.05
2023-04-252.14 (-0.09)0.0 (0.0)0.24 (+0.01)-395-32.5900.0342.81121213.1513.4513.4513.05
2023-04-242.23 (0.0)0.0 (0.0)0.23 (0.0)91.4800.000.060713.513.4513.5513.3
2023-04-212.23 (-0.01)0.0 (0.0)0.23 (0.0)-109-5.3600.020.1203213.3513.713.813.3
2023-04-202.24 (-0.1)0.0 (0.0)0.23 (0.0)-542-33.2100.020.12163213.714.114.113.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.34 (+0.04)0.0 (0.0)0.23 (0.0)24312.8600.0211.11188913.913.914.0513.75
2023-04-182.3 (-0.1)0.0 (0.0)0.23 (0.0)-283-16.0800.000.0176013.914.014.1513.9
2023-04-172.4 (-0.09)0.0 (0.0)0.23 (0.0)-458-16.8900.000.0271214.014.2514.2513.9
2023-04-142.49 (-0.44)0.0 (0.0)0.23 (0.0)-2314-34.4200.000.0672314.1514.3514.5514.15
2023-04-132.93 (+0.51)0.0 (0.0)0.23 (0.0)263515.3100.000.01720914.1514.0514.813.85
2023-04-122.42 (-0.08)0.0 (0.0)0.23 (0.0)-448-22.7800.080.41196713.9514.014.0513.85
2023-04-112.5 (+0.02)0.0 (0.0)0.23 (+0.01)260.3500.040.05739514.113.5514.213.5
2023-04-102.48 (+0.01)0.0 (0.0)0.22 (0.0)605.3400.010.09112413.4513.5513.6513.35
2023-04-072.47 (+0.02)0.0 (0.0)0.22 (0.0)595.4200.000.0108913.5513.6513.7513.5
2023-04-062.45 (-0.09)0.0 (0.0)0.22 (-0.01)-474-16.1200.0-9-0.31294113.6513.814.013.6
2023-03-312.54 (-0.05)0.0 (0.0)0.23 (0.0)-344-5.4100.000.0636113.7513.5514.0513.45
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.73 (+0.77)0.0 (0.0)0.53 (+0.03)402812.5400.01100.343210917.8517.618.317.2
2024-03-225.96 (+1.39)0.0 (0.0)0.5 (+0.01)738018.6300.0600.153961217.5516.118.215.9
2024-03-154.57 (-0.1)0.0 (0.0)0.49 (-0.06)-561-2.7900.0-283-1.412014016.0516.517.516.05
2024-03-084.67 (-0.86)0.0 (0.0)0.55 (0.0)-4414-9.3300.020.04728816.6516.918.516.45
2024-03-015.53 (-0.17)0.0 (0.0)0.55 (-0.02)-1132-6.0900.0-103-0.551859316.717.117.2516.3
2024-02-235.7 (-0.56)0.0 (0.0)0.57 (+0.1)-2862-2.3800.04940.4112048317.016.119.016.1
2024-02-166.26 (+0.04)0.0 (0.0)0.47 (+0.07)3253.6200.03523.92898816.215.3516.315.05
2024-02-056.22 (-0.07)0.0 (0.0)0.4 (-0.01)60.2600.0-16-0.69233015.2515.415.415.05
2024-02-026.29 (-0.19)0.0 (0.0)0.41 (+0.01)7813.0300.0580.232576015.3516.316.515.3
2024-01-266.48 (+3.93)0.0 (0.0)0.4 (+0.03)2086629.7100.01210.177024216.214.417.014.4
2024-01-192.55 (-0.08)0.0 (0.0)0.37 (+0.01)-780-8.6700.0620.69899514.314.114.514.05
2024-01-122.63 (-0.08)0.0 (0.0)0.36 (0.0)-966-11.3200.0190.22853314.0514.4514.513.9
2024-01-052.71 (-0.59)0.0 (0.0)0.36 (0.0)-3870-33.6100.0-31-0.271151614.3515.2515.3514.3
2023-12-293.3 (+0.06)0.0 (0.0)0.36 (0.0)4102.4500.050.031674215.2515.6515.8515.15
2023-12-223.24 (-0.19)0.0 (0.0)0.36 (-0.01)-1261-3.5500.0-39-0.113548215.5515.4516.1514.85
2023-12-153.43 (-0.37)0.0 (0.0)0.37 (0.0)-1987-8.1400.060.022440315.414.9515.714.85
2023-12-083.8 (-0.36)0.0 (0.0)0.37 (0.0)-1779-15.0600.0-3-0.031181114.7515.515.6514.75
2023-12-014.16 (+0.12)0.0 (0.0)0.37 (0.0)5032.3600.0110.052128915.4515.2515.614.75
2023-11-244.04 (+0.22)0.0 (0.0)0.37 (0.0)195112.2800.0-2-0.011588515.215.4515.6515.1
2023-11-173.82 (+0.14)0.0 (0.0)0.37 (+0.01)7092.2100.0370.123203815.3515.015.814.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.68 (-1.86)0.0 (0.0)0.36 (0.0)-11225-24.6700.010.04549714.914.7515.414.65
2023-11-035.54 (-0.71)0.0 (0.0)0.36 (0.0)-3972-7.100.0-3-0.015596414.7516.1516.414.5
2023-10-276.25 (+2.81)0.0 (0.0)0.36 (0.0)135509.7100.0-24-0.0213951616.1513.617.113.5
2023-10-203.44 (-0.2)0.0 (0.0)0.36 (+0.01)-1461-32.0300.0541.18456213.5513.513.812.9
2023-10-133.64 (-0.07)0.0 (0.0)0.35 (-0.03)-473-18.8100.0-127-5.05251413.513.7513.7513.3
2023-10-063.71 (-0.17)0.0 (0.0)0.38 (0.0)-951-25.7700.0-19-0.51369013.6513.513.913.3
2023-09-283.88 (-0.32)0.0 (0.0)0.38 (-0.01)-2008-39.4700.0-20-0.39508713.3513.814.013.3
2023-09-224.2 (-0.22)0.0 (0.0)0.39 (0.0)-1128-24.4500.0-5-0.11461313.814.7514.813.75
2023-09-154.42 (+0.25)0.0 (0.0)0.39 (0.0)153523.5500.010.02651814.7514.815.0514.5
2023-09-084.17 (+0.96)0.0 (0.0)0.39 (-0.01)572420.5700.0-53-0.192782114.7514.515.314.25
2023-09-013.21 (+0.09)0.0 (0.0)0.4 (0.0)1954.4900.0-11-0.25434414.113.614.113.3
2023-08-253.12 (+0.02)0.0 (0.0)0.4 (0.0)-6-0.1900.0-7-0.23308013.5513.3513.613.0
2023-08-183.1 (-0.09)0.0 (0.0)0.4 (-0.01)-868-20.2800.0-69-1.61428013.313.413.512.95
2023-08-113.19 (-0.35)0.0 (0.0)0.41 (-0.03)-2189-42.3700.0-121-2.34516613.414.314.313.35
2023-08-043.54 (+0.24)0.0 (0.0)0.44 (0.0)111812.3800.070.08903314.1514.415.0513.65
2023-07-283.3 (+0.18)0.0 (0.0)0.44 (+0.01)2723.2400.0360.43839314.3513.6514.5513.25
2023-07-213.12 (-0.33)0.0 (0.0)0.43 (-0.01)-229-3.5600.0-51-0.79642613.6513.814.2513.55
2023-07-143.45 (-0.13)0.0 (0.0)0.44 (-0.02)-131-1.9600.0-123-1.84669813.8514.2514.3513.8
2023-07-073.58 (+0.08)0.0 (0.0)0.46 (-0.01)9745.0600.0-44-0.231924314.3514.4515.2514.2
2023-06-303.5 (+0.11)0.0 (0.0)0.47 (+0.01)2582.0800.0460.371237614.3514.214.5513.65
2023-06-213.39 (+0.22)0.0 (0.0)0.46 (+0.02)109422.1900.01312.66493014.214.114.413.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.17 (+0.35)0.0 (0.0)0.44 (+0.01)162623.7100.0150.22685814.0513.814.213.45
2023-06-092.82 (+0.21)0.0 (0.0)0.43 (+0.04)103319.1900.02374.4538313.813.914.0513.7
2023-06-022.61 (+0.34)0.0 (0.0)0.39 (+0.03)178025.9400.01492.17686113.813.214.013.2
2023-05-262.27 (+0.17)0.0 (0.0)0.36 (+0.01)101925.9600.0601.53392513.213.113.5513.1
2023-05-192.1 (+0.12)0.0 (0.0)0.35 (+0.09)43913.1200.047914.32334513.112.713.312.6
2023-05-121.98 (-0.07)0.0 (0.0)0.26 (+0.01)-650-16.7400.050.13388312.713.413.412.5
2023-05-052.05 (+0.03)0.0 (0.0)0.25 (0.0)240.7100.0421.25335713.313.613.613.2
2023-04-282.02 (-0.21)0.0 (0.0)0.25 (+0.02)-1197-19.2800.0771.24621013.513.4513.713.05
2023-04-212.23 (-0.26)0.0 (0.0)0.23 (0.0)-1149-11.4600.0250.251002713.3514.2514.2513.3
2023-04-142.49 (+0.02)0.0 (0.0)0.23 (+0.01)-41-0.1200.0130.043442014.1513.5514.813.35
2023-04-072.47 (-0.07)0.0 (0.0)0.22 (-0.01)-415-10.300.0-9-0.22403013.5513.814.013.5
2023-03-312.54 (-0.18)0.0 (0.0)0.23 (+0.01)-1157-7.1600.0220.141615713.7513.314.0512.65
2023-03-242.72 (-0.03)0.0 (0.0)0.22 (-0.01)-170-3.8900.0-40-0.92436513.2513.013.3512.9
2023-03-172.75 (-0.03)0.0 (0.0)0.23 (-0.01)-23-0.4800.0-56-1.17479312.913.2513.3512.5
2023-03-102.78 (+0.12)0.0 (0.0)0.24 (+0.01)5474.1600.0500.381313913.3513.514.213.15
2023-03-032.66 (+0.12)0.0 (0.0)0.23 (-0.01)5717.2200.0-57-0.72790513.3512.5513.512.55
2023-02-242.54 (-0.01)0.0 (0.0)0.24 (-0.01)-56-1.1900.0-43-0.92468912.812.913.0512.5
2023-02-172.55 (+0.24)0.0 (0.0)0.25 (0.0)125929.9700.0-5-0.12420112.8512.3512.9512.2
2023-02-102.31 (+0.01)0.0 (0.0)0.25 (0.0)1203.000.000.0400212.312.512.8512.3
2023-02-032.3 (+0.19)0.0 (0.0)0.25 (-0.02)129514.6700.0-83-0.94882712.612.1512.811.75
2023-01-172.11 (-0.04)0.0 (0.0)0.27 (0.0)-236-6.9900.0-1-0.03337812.011.4512.011.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.15 (-0.02)0.0 (0.0)0.27 (+0.02)-97-5.1500.0663.51188311.411.711.7511.4
2023-01-062.17 (+0.04)0.0 (0.0)0.25 (-0.1)2119.0400.0-509-21.81233411.611.411.611.2
2022-12-302.13 (-0.02)0.0 (0.0)0.35 (-0.01)-110-6.5100.0-40-2.37168911.3511.611.7511.15
2022-12-232.15 (-0.17)0.0 (0.0)0.36 (-0.01)-768-26.2200.0-69-2.36292911.612.0512.0511.4
2022-12-162.32 (-0.23)0.0 (0.0)0.37 (0.0)-1046-33.2500.0-19-0.6314612.012.412.6512.0
2022-12-092.55 (-0.16)0.0 (0.0)0.37 (0.0)-827-21.2900.0140.36388512.4513.0513.1512.3
2022-12-022.71 (+0.03)0.0 (0.0)0.37 (-0.02)1633.1300.0-92-1.77520513.0512.5513.2512.25
2022-11-252.68 (0.0)0.0 (0.0)0.39 (+0.01)160.5700.0280.99281812.5512.712.712.25
2022-11-182.68 (+0.04)0.0 (0.0)0.38 (+0.08)4026.5500.04276.95614112.612.4512.912.45
2022-11-112.64 (+0.01)0.0 (0.0)0.3 (0.0)972.1500.0300.67451012.4512.1512.711.95
2022-11-042.63 (+0.05)0.0 (0.0)0.3 (+0.01)1472.8800.0250.49510611.9510.8512.0510.75
2022-10-282.58 (-0.03)0.0 (0.0)0.29 (+0.05)-97-4.2700.025111.06227010.710.8511.010.65
2022-10-212.61 (+0.05)0.0 (0.0)0.24 (+0.01)983.2600.0531.76300710.6510.911.2510.6
2022-10-142.56 (-0.1)0.0 (0.0)0.23 (-0.01)-581-12.5400.0-18-0.39463411.0511.711.710.5
2022-10-072.66 (+0.06)0.0 (-0.01)0.24 (0.0)3679.18-388-9.7110.03399711.911.512.0511.3
2022-09-302.6 (-0.04)0.01 (0.0)0.24 (0.0)-413-8.9860.13-1-0.02459711.712.1512.1511.3
2022-09-232.64 (-0.1)0.01 (0.0)0.24 (0.0)-654-23.9980.29-31-1.14272612.4513.013.012.3
2022-09-162.74 (+0.2)0.01 (0.0)0.24 (-0.01)1044.5220.09-41-1.78230112.912.813.2512.75
2022-09-082.54 (-0.02)0.01 (0.0)0.25 (-0.02)-143-4.0600.0-110-3.12352112.6513.113.112.3
2022-09-022.56 (-0.09)0.01 (0.0)0.27 (-0.03)-513-14.810.03-133-3.84346613.113.2513.613.05
2022-08-262.65 (+0.06)0.01 (0.0)0.3 (0.0)42811.1840.100.0382713.6513.3513.7512.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.59 (+0.12)0.01 (0.0)0.3 (0.0)62810.5780.13-14-0.24594313.3512.7513.412.7
2022-08-122.47 (+0.09)0.01 (0.0)0.3 (0.0)35812.9900.0-14-0.51275712.6512.3512.7512.2
2022-08-052.38 (-0.05)0.01 (+0.01)0.3 (-0.01)-88-2.8890.29-31-1.02305212.412.612.7511.8
2022-07-292.43 (-0.29)0.0 (0.0)0.31 (0.0)-157-5.0560.1910.03310712.612.812.812.35
2022-07-222.72 (+0.19)0.0 (0.0)0.31 (0.0)104126.1250.13230.58398612.812.1512.912.15
2022-07-152.53 (+0.06)0.0 (0.0)0.31 (+0.01)2056.07-13-0.38230.68337912.0512.1512.211.35
2022-07-082.47 (+0.17)0.0 (0.0)0.3 (+0.02)3707.46100.21012.04496211.9511.6512.211.3
2022-07-012.3 (-0.2)0.0 (-0.01)0.28 (0.0)-1121-18.7760.170.12597211.613.113.311.55
2022-06-242.5 (-0.02)0.01 (0.0)0.28 (+0.06)-342-5.1-18-0.272934.37670712.8513.713.712.45
2022-06-172.52 (-0.08)0.01 (0.0)0.22 (-0.01)-497-11.3-12-0.27-9-0.2439713.614.414.513.4
2022-06-102.6 (-0.03)0.01 (0.0)0.23 (+0.01)-124-4.8100.0371.43257914.7514.8514.8514.5
2022-06-022.63 (-0.06)0.01 (0.0)0.22 (0.0)-229-6.5800.0-7-0.2348114.814.7515.2514.65
2022-05-272.69 (+0.06)0.01 (0.0)0.22 (+0.01)39012.0610.03782.41323514.5514.7514.7514.25
2022-05-202.63 (+0.26)0.01 (0.0)0.21 (-0.07)157126.87-5-0.09-377-6.45584714.5514.014.7513.75
2022-05-132.37 (+0.01)0.01 (0.0)0.28 (0.0)571.1120.0480.16512713.714.314.313.4
2022-05-062.36 (+0.02)0.01 (0.0)0.28 (0.0)30611.8100.010.04259014.514.8515.1514.4
2022-04-292.34 (+0.07)0.01 (0.0)0.28 (0.0)3463.88170.19-29-0.33892014.815.115.2513.75
2022-04-222.27 (+0.07)0.01 (0.0)0.28 (+0.04)3316.0130.052173.94550715.615.516.1515.1
2022-04-152.2 (-0.22)0.01 (0.0)0.24 (0.0)-1151-16.0520.03110.15717115.516.016.115.2
2022-04-082.42 (-0.21)0.01 (+0.01)0.24 (0.0)-1105-25.04330.75-5-0.11441316.016.2516.315.75
2022-04-012.63 (-0.03)0.0 (-0.02)0.24 (+0.01)-113-2.1130.06420.78536216.516.7517.1516.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.66 (+0.14)0.02 (+0.01)0.23 (0.0)111121.97100.240.08505616.8517.117.3516.8
2022-03-182.52 (+0.1)0.01 (0.0)0.23 (0.0)131617.1160.08-16-0.21769216.916.617.0516.0
2022-03-112.42 (+0.07)0.01 (0.0)0.23 (-0.31)-110-0.7420.01-1584-10.721477916.617.1517.1515.65
2022-03-042.35 (-0.13)0.01 (0.0)0.54 (-0.06)-196-2.9700.0-313-4.74660917.217.517.817.15
2022-02-252.48 (-0.57)0.01 (0.0)0.6 (-0.05)-3057-23.8910.01-280-2.191279617.2518.418.5517.15
2022-02-183.05 (+0.54)0.01 (+0.01)0.65 (+0.17)389518.4620.298804.162116618.6518.018.817.5
2022-02-112.51 (+0.53)0.0 (0.0)0.48 (+0.02)340431.9300.01060.991066118.217.218.517.2
2022-01-261.98 (-0.19)0.0 (0.0)0.46 (-0.04)-4-0.0600.0-196-2.87683216.9517.517.6516.9
2022-01-212.17 (+0.08)0.0 (0.0)0.5 (+0.25)5231.3300.012863.283917917.617.119.117.05
2022-01-142.09 (-0.3)0.0 (0.0)0.25 (-0.04)-2558-22.3300.0-173-1.511145517.017.517.8516.8
2022-01-072.39 (-0.6)0.0 (0.0)0.29 (-0.02)-3975-21.0200.0-114-0.61890817.5519.019.217.5
2021-12-302.99 (-1.77)0.0 (0.0)0.31 (+0.04)-10326-15.6940.012070.316580918.8519.920.818.5
2021-12-244.76 (+0.8)0.0 (0.0)0.27 (0.0)392713.0300.0-2-0.013014819.518.319.518.2
2021-12-173.96 (+0.28)0.0 (0.0)0.27 (0.0)15377.3400.0-30-0.142095418.418.3518.917.65
2021-12-103.68 (-0.06)0.0 (0.0)0.27 (-0.01)-242-1.9900.0-7-0.061219118.318.518.6517.95
2021-12-033.74 (+0.13)0.0 (0.0)0.28 (0.0)10343.8900.0-7-0.032659718.4517.118.8516.8
2021-11-263.61 (-0.54)0.0 (0.0)0.28 (-0.03)-3342-12.5100.0-165-0.622670817.5518.819.817.55
2021-11-194.15 (-0.6)0.0 (0.0)0.31 (+0.06)-3840-5.400.02830.47106619.117.920.2517.8
2021-11-124.75 (-0.07)0.0 (0.0)0.25 (+0.02)-16-0.0700.01070.52149719.9517.5520.117.45
2021-11-054.82 (-0.16)0.0 (-0.01)0.23 (-0.04)-661-1.09-49-0.08-206-0.346058724.117.324.9517.1
2021-10-294.98 (+0.08)0.01 (0.0)0.27 (-0.01)6025.4300.0-25-0.231108316.9517.217.616.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-224.9 (+0.09)0.01 (-0.09)0.28 (+0.01)231318.7-501-4.05520.421237217.1516.9517.4516.65
2021-10-154.81 (+0.08)0.1 (0.0)0.27 (-0.02)6905.5370.06-89-0.711247716.8516.5516.9515.7
2021-10-084.73 (+0.7)0.1 (+0.01)0.29 (-0.01)365723.78340.22-64-0.421537616.5516.617.115.35
2021-10-014.03 (-0.08)0.09 (-0.01)0.3 (-0.08)4102.09290.15-413-2.111961916.518.018.616.25
2021-09-244.11 (-0.27)0.1 (0.0)0.38 (-0.01)-1457-14.3500.0-81-0.81015317.9518.0518.3517.6
2021-09-174.38 (-0.03)0.1 (0.0)0.39 (-0.03)-48-0.3550.04-156-1.141367618.6519.5519.718.2
2021-09-104.41 (+0.61)0.1 (0.0)0.42 (-0.05)276710.6600.0-233-0.92595819.520.7520.7518.95
2021-09-033.8 (+0.64)0.1 (+0.01)0.47 (+0.03)22225.400.01400.344111920.7519.721.2519.5
2021-08-273.16 (-0.17)0.09 (0.0)0.44 (+0.01)-1743-5.16220.07350.13381019.5518.320.418.3
2021-08-203.33 (+0.65)0.09 (0.0)0.43 (-0.04)17913.85190.04-170-0.374655018.019.7520.117.6
2021-08-132.68 (+0.27)0.09 (+0.02)0.47 (-0.15)18432.85690.11-813-1.266473319.8524.1524.6519.85
2021-08-062.41 (-1.51)0.07 (0.0)0.62 (-0.02)-7195-4.07350.02-82-0.0517696624.122.325.522.1
2021-07-303.92 (+0.07)0.07 (0.0)0.64 (+0.03)6600.8350.011230.167922822.221.9522.819.2
2021-07-233.85 (+0.75)0.07 (+0.01)0.61 (-0.01)49645.59500.06-33-0.048886821.8521.8523.221.3
2021-07-163.1 (-0.7)0.06 (+0.06)0.62 (-0.21)-4741-1.712600.09-1074-0.3927665621.7523.2527.1521.1
2021-07-093.8 (-0.87)0.0 (0.0)0.83 (+0.38)-5335-2.09-28-0.0119790.7825474121.518.2521.5518.0
2021-07-024.67 (+1.08)0.0 (0.0)0.45 (-0.13)601712.1900.0-718-1.454935617.9518.318.8517.55
2021-06-253.59 (-0.21)0.0 (0.0)0.58 (+0.11)-1078-1.100.05970.619842218.516.9519.1516.7
2021-06-183.8 (-0.63)0.0 (0.0)0.47 (+0.04)-2898-6.0900.02590.544760417.0516.417.415.5
2021-06-114.43 (-0.91)0.0 (0.0)0.43 (+0.11)-4660-9.3400.05571.124988116.216.017.1515.7
2021-06-045.34 (+0.61)0.0 (0.0)0.32 (+0.02)358111.9600.01070.362995015.815.2516.315.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-284.73 (-0.31)0.0 (0.0)0.3 (+0.04)-529-1.4600.02380.663614115.0513.315.313.3
2021-05-215.04 (+0.12)0.0 (0.0)0.26 (-0.02)4891.9700.0-136-0.552476813.5512.313.9512.25
2021-05-144.92 (-0.93)0.0 (0.0)0.28 (-0.07)-4644-7.8500.0-363-0.615918813.616.716.912.7
2021-05-075.85 (-0.86)0.0 (0.0)0.35 (+0.03)-4417-5.8600.01520.27543516.9518.4518.4515.75
2021-04-296.71 (-0.52)0.0 (-0.01)0.32 (+0.02)-4276-6.46-6-0.011430.226617418.620.020.018.3
2021-04-237.23 (+0.04)0.01 (0.0)0.3 (+0.07)1970.1100.03520.217528718.715.3520.415.25
2021-04-167.19 (-0.04)0.01 (0.0)0.23 (0.0)-4357-6.9600.0-18-0.036256415.1515.7516.214.15
2021-04-097.23 (-0.16)0.01 (0.0)0.23 (+0.06)-1568-2.3800.02800.426589915.7515.0515.914.25
2021-04-017.39 (+0.86)0.01 (+0.01)0.17 (-0.01)42749.3300.0-22-0.054581614.7513.7514.7513.6
2021-03-266.53 (+0.06)0.0 (0.0)0.18 (+0.05)4931.3100.02420.653751513.6513.714.213.25
2021-03-196.47 (-0.08)0.0 (0.0)0.13 (-0.11)-2195-5.48-53-0.13-528-1.324003013.6513.013.8512.9
2021-03-126.55 (-0.34)0.0 (-0.01)0.24 (+0.03)-1829-16.27-54-0.481171.041124113.013.213.2512.65
2021-03-056.89 (-0.34)0.01 (0.0)0.21 (+0.2)-1952-7.5200.07813.012597313.0513.9514.012.95
2021-02-267.23 (+0.32)0.01 (0.0)0.01 (-0.11)23735.5700.0-674-1.584263213.714.214.413.6
2021-02-196.91 (+1.48)0.01 (0.0)0.12 (+0.01)751624.8200.0260.093028613.9513.414.0513.15
2021-02-055.43 (+0.36)0.01 (+0.01)0.11 (+0.01)216811.49130.07580.311887112.9512.6513.311.95
2021-01-295.07 (-0.16)0.0 (0.0)0.1 (+0.1)-934-4.1500.03631.612252312.713.3513.612.55
2021-01-225.23 (+0.33)0.0 (0.0)0.0 (-0.04)18575.7600.0-294-0.913223013.3513.113.712.1
2021-01-154.9 (-0.1)0.0 (0.0)0.04 (-0.1)-763-2.000.0-477-1.253819213.013.113.9512.8
2021-01-085.0 (+0.21)0.0 (0.0)0.14 (+0.05)12843.9600.02340.723242913.113.8513.913.1
2020-12-314.79 (-0.36)0.0 (-0.01)0.09 (+0.07)-2263-4.2100.01200.225376213.814.214.713.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-255.15 (-0.69)0.01 (0.0)0.02 (-0.03)-3943-5.2500.0-605-0.817507514.0513.2514.413.05
2020-12-185.84 (+0.15)0.01 (0.0)0.05 (-0.01)162310.5100.0-4-0.031543812.9513.1513.612.85
2020-12-115.69 (+0.25)0.01 (0.0)0.06 (+0.06)1120.2200.0290.065044013.0514.0514.512.65
2020-12-045.44 (-0.39)0.01 (0.0)0.0 (0.0)-2758-2.9600.0-76-0.089329013.611.9514.211.9
2020-11-275.83 (+0.66)0.01 (+0.01)0.0 (0.0)371910.65190.05-45-0.133492111.8511.3512.011.3
2020-11-205.17 (-0.12)0.0 (0.0)0.0 (-0.02)-402-1.9400.0-60-0.292073811.2511.0511.4510.9
2020-11-135.29 (-0.36)0.0 (0.0)0.02 (+0.02)-2243-9.4700.0550.232367410.910.811.310.65
2020-11-065.65 (-0.07)0.0 (0.0)0.0 (0.0)-353-3.3800.000.01043710.5510.810.910.4
2020-10-305.72 (+0.03)0.0 (0.0)0.0 (-0.02)-223-0.3600.0-79-0.136251310.711.011.9510.7
2020-10-235.69 (+0.14)0.0 (0.0)0.02 (-0.06)5441.4400.0-285-0.763771410.99.9811.159.98
2020-10-165.55 (-0.04)0.0 (0.0)0.08 (-0.08)-200-2.4600.0-415-5.1181259.9610.0510.359.94
2020-10-085.59 (+0.11)0.0 (0.0)0.16 (0.0)78225.6700.0-7-0.23304610.059.8810.19.86
2020-09-305.48 (+0.02)0.0 (0.0)0.16 (0.0)1392.6200.0-26-0.4953029.829.4610.29.42
2020-09-255.46 (-0.23)0.0 (-0.01)0.16 (0.0)-1204-12.6-18-0.19440.4695549.4210.4510.659.27
2020-09-185.69 (+0.26)0.01 (0.0)0.16 (-0.01)132824.3300.0-53-0.97545810.410.210.410.1
2020-09-115.43 (+0.06)0.01 (0.0)0.17 (+0.01)2453.200.0390.51766310.1510.610.610.0
2020-09-045.37 (-0.07)0.01 (0.0)0.16 (0.0)-349-0.9300.0120.033759310.59.9910.99.85
2020-08-285.44 (+0.19)0.01 (0.0)0.16 (0.0)99021.7900.0-18-0.445439.979.5510.059.44
2020-08-215.25 (-0.25)0.01 (0.0)0.16 (+0.01)-1257-11.7700.0370.35106789.59.9910.39.2
2020-08-145.5 (+0.1)0.01 (0.0)0.15 (0.0)4716.500.060.0872499.919.6510.19.46
2020-08-075.4 (+0.03)0.01 (0.0)0.15 (0.0)1062.4300.020.0543619.629.79.99.57
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-315.37 (-0.3)0.01 (0.0)0.15 (0.0)-1419-22.4600.0-3-0.0563199.679.879.959.33
2020-07-245.67 (-0.02)0.01 (0.0)0.15 (-0.01)2212.300.0-21-0.2296209.869.7710.359.6
2020-07-175.69 (-0.01)0.01 (0.0)0.16 (0.0)821.6900.0-2-0.0448559.719.9910.159.71
2020-07-105.7 (+0.02)0.01 (0.0)0.16 (+0.01)3873.8300.0280.28100939.9110.4510.559.85
2020-07-035.68 (+0.16)0.01 (0.0)0.15 (-0.01)7749.1510.01-33-0.39845910.39.810.49.75
2020-06-245.52 (+0.06)0.01 (0.0)0.16 (0.0)4899.500.0-5-0.1514916.359.9716.59.92
2020-06-195.46 (-0.09)0.01 (0.0)0.16 (-0.01)72012.3170.12-34-0.5858519.979.810.29.64
2020-06-125.55 (-0.06)0.01 (0.0)0.17 (+0.01)-664-5.3520.02350.28124009.7310.2510.49.51
2020-06-055.61 (+0.03)0.01 (0.0)0.16 (0.0)801.4300.0-9-0.16561310.09.9610.259.91
2020-05-295.58 (-0.13)0.01 (0.0)0.16 (0.0)-810-7.0900.0-4-0.04114259.959.4810.459.3
2020-05-225.71 (+0.02)0.01 (0.0)0.16 (+0.01)491.4400.0792.3333929.479.9310.09.46
2020-05-155.69 (-0.12)0.01 (0.0)0.15 (+0.01)-538-9.1500.0260.4458779.910.310.359.85
2020-05-085.81 (0.0)0.01 (0.0)0.14 (0.0)-434-3.2100.080.061350710.210.2510.6510.05
2020-04-305.81 (-0.19)0.01 (+0.01)0.14 (-0.01)-1138-5.22350.16-49-0.222180610.59.210.89.2
2020-04-246.0 (+0.07)0.0 (-0.01)0.15 (0.0)2826.61-67-1.5700.042689.159.469.528.88
2020-04-175.93 (-0.14)0.01 (0.0)0.15 (-0.01)-828-8.3700.0-40-0.498979.59.359.869.02
2020-04-106.07 (+0.05)0.01 (-0.01)0.16 (-0.01)2011.87-4-0.04-53-0.49107469.118.069.28.06
2020-04-016.02 (-0.05)0.02 (-0.05)0.17 (0.0)-145-6.5940.18-35-1.5922008.07.778.17.57
2020-03-276.07 (-0.1)0.07 (-0.01)0.17 (-0.02)-515-9.92-22-0.42-79-1.5251917.946.98.126.72
2020-03-206.17 (-0.16)0.08 (-0.01)0.19 (+0.01)-1036-9.47-61-0.56420.381093812.458.2112.66.52
2020-03-136.33 (-0.07)0.09 (0.0)0.18 (+0.02)-705-6.1300.0830.72114998.1910.1510.27.99
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-066.4 (+0.01)0.09 (0.0)0.16 (0.0)751.49-9-0.18270.54502510.39.9810.659.96
2020-02-276.39 (-0.11)0.09 (0.0)0.16 (0.0)-614-13.22-5-0.11-7-0.15464510.210.6510.7510.15
2020-02-216.5 (-0.11)0.09 (0.0)0.16 (0.0)-513-7.9200.050.08647610.7511.111.110.7
2020-02-146.61 (+0.04)0.09 (0.0)0.16 (0.0)1323.6500.030.08361511.110.811.110.65
2020-02-076.57 (+0.01)0.09 (-0.01)0.16 (0.0)2002.11-16-0.17170.18948811.010.6511.610.1
2020-01-316.56 (-0.06)0.1 (0.0)0.16 (+0.01)-322-6.2600.0240.47514111.0511.0511.410.95
2020-01-206.62 (-0.14)0.1 (+0.05)0.15 (0.0)-814-11.562203.12-4-0.06704412.0512.112.3512.0
2020-01-176.76 (+0.12)0.05 (+0.05)0.15 (-0.02)5555.252592.45-93-0.881056511.911.3512.0511.35
2020-01-106.64 (+0.1)0.0 (0.0)0.17 (+0.01)4737.2800.0330.51649311.2511.311.410.9
2020-01-036.54 (-0.04)0.0 (0.0)0.16 (0.0)-141-1.5300.090.1922211.3516.216.511.25
2019-12-316.58 (+0.02)0.0 (0.0)0.16 (-0.01)963.5200.0-19-0.7272911.6511.711.8511.6
2019-12-276.56 (-0.03)0.0 (0.0)0.17 (+0.01)-94-0.8-48-0.4130.031178311.711.9512.1511.55
2019-12-206.59 (+0.43)0.0 (0.0)0.16 (-0.03)253410.400.0-123-0.52435911.911.512.511.5
2019-12-136.16 (+0.08)0.0 (0.0)0.19 (0.0)6574.700.0-17-0.121397111.411.311.7511.15
2019-12-066.08 (+0.09)0.0 (0.0)0.19 (0.0)6375.96-36-0.34-1-0.011068311.2511.211.3510.8
2019-11-295.99 (-0.01)0.0 (0.0)0.19 (-0.02)-650-2.300.0-74-0.262829711.010.511.4510.35
2019-11-226.0 (-0.23)0.0 (0.0)0.21 (+0.02)-1395-5.3200.0680.262624310.49.710.89.7
2019-11-156.23 (+0.13)0.0 (0.0)0.19 (0.0)70416.48-9-0.21300.742719.669.619.79.37
2019-11-086.1 (-0.02)0.0 (0.0)0.19 (0.0)-121-2.1600.060.1156099.619.249.869.24
2019-11-016.12 (-0.02)0.0 (0.0)0.19 (0.0)-108-4.17-59-2.2810.0425879.249.459.479.17
2019-10-256.14 (+0.05)0.0 (0.0)0.19 (0.0)30416.9800.0-9-0.517909.49.259.469.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-186.09 (-0.03)0.0 (0.0)0.19 (0.0)-256-6.3500.050.1240309.229.219.449.21
2019-10-096.12 (-0.1)0.0 (0.0)0.19 (0.0)-470-37.4800.010.0812549.199.349.369.17
2019-10-046.22 (-0.16)0.0 (0.0)0.19 (0.0)-847-37.8500.0-5-0.2222389.289.489.529.25
2019-09-276.38 (-0.1)0.0 (0.0)0.19 (+0.01)-326-10.7900.0371.2230229.49.649.839.4
2019-09-206.48 (0.0)0.0 (0.0)0.18 (0.0)240.9600.0150.624919.639.559.699.48
2019-09-126.48 (-0.11)0.0 (0.0)0.18 (0.0)-587-27.16-12-0.5620.0921619.549.99.959.52
2019-09-066.59 (+0.1)0.0 (0.0)0.18 (0.0)45411.8300.0-3-0.0838389.889.559.919.43
2019-08-306.49 (+0.05)0.0 (0.0)0.18 (0.0)2038.0400.0-8-0.3225269.459.449.549.3
2019-08-236.44 (0.0)0.0 (0.0)0.18 (0.0)40.1800.0-10-0.4422699.579.399.659.39
2019-08-166.44 (-0.14)0.0 (0.0)0.18 (-0.02)-696-22.800.0-82-2.6930529.359.779.849.21
2019-08-086.58 (-0.01)0.0 (0.0)0.2 (+0.02)-48-1.98-14-0.58642.6424259.7710.110.19.25
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.73 (+1.22)0.0 (0.0)0.53 (-0.02)62674.3900.0-134-0.0914287117.8516.918.515.9
2024-02-295.51 (-0.94)0.0 (0.0)0.55 (+0.15)-3800-2.4700.07830.5115359716.7515.819.015.05
2024-01-316.45 (+3.15)0.0 (0.0)0.4 (+0.04)1633413.8300.01960.1711812515.815.2517.013.9
2023-12-293.3 (-0.92)0.0 (0.0)0.36 (-0.01)-4918-5.200.0-34-0.049455615.2515.3516.1514.75
2023-11-304.22 (-2.33)0.0 (0.0)0.37 (+0.01)-13071-9.500.0550.0413752115.2514.915.814.5
2023-10-316.55 (+2.67)0.0 (0.0)0.36 (-0.02)120036.7700.0-124-0.0717732214.913.517.112.9
2023-09-283.88 (+0.78)0.0 (0.0)0.38 (-0.02)471210.1500.0-87-0.194643513.3513.4515.313.3
2023-08-313.1 (-0.55)0.0 (0.0)0.4 (-0.04)-4050-21.3500.0-217-1.141896713.514.7514.8512.95
2023-07-313.65 (+0.15)0.0 (0.0)0.44 (-0.03)25975.7300.0-156-0.344530714.614.4515.2513.25
2023-06-303.5 (+1.01)0.0 (0.0)0.47 (+0.1)457913.9100.05301.613291414.3513.7514.5513.45
2023-05-312.49 (+0.47)0.0 (0.0)0.37 (+0.12)204411.3500.06343.521800913.713.613.812.5
2023-04-282.02 (-0.52)0.0 (0.0)0.25 (+0.02)-2802-5.1200.01060.195468913.513.814.813.05
2023-03-312.54 (0.0)0.0 (0.0)0.23 (-0.01)-232-0.500.0-81-0.174636113.7512.5514.212.5
2023-02-242.54 (+0.3)0.0 (0.0)0.24 (-0.03)196511.0900.0-142-0.81771412.812.1513.0512.1
2023-01-312.24 (+0.11)0.0 (0.0)0.27 (-0.08)5314.5800.0-433-3.731160312.0511.412.1511.2
2022-12-302.13 (-0.55)0.0 (0.0)0.35 (-0.03)-2640-19.2100.0-178-1.31374511.3513.113.2511.15
2022-11-302.68 (+0.1)0.0 (0.0)0.38 (+0.09)7263.3900.04782.232140012.910.913.010.85
2022-10-312.58 (-0.02)0.0 (-0.01)0.29 (+0.05)-225-1.58-388-2.732912.051419710.811.512.0510.5
2022-09-302.6 (-0.02)0.01 (0.0)0.24 (-0.05)-1445-9.98160.11-281-1.941448211.713.313.411.3
2022-08-312.62 (+0.19)0.01 (+0.01)0.29 (-0.02)11526.5220.12-94-0.531771113.512.613.7511.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.43 (+0.08)0.0 (0.0)0.31 (+0.04)10876.1880.052101.191758512.612.212.911.3
2022-06-302.35 (-0.37)0.0 (-0.01)0.27 (+0.05)-2131-10.86-24-0.122481.261962712.214.915.2512.15
2022-05-312.72 (+0.38)0.01 (0.0)0.22 (-0.06)251413.84-2-0.01-279-1.541816214.814.8515.1513.4
2022-04-292.34 (-0.36)0.01 (+0.01)0.28 (+0.04)-1934-7.14550.21940.722708814.816.616.613.75
2022-03-312.7 (+0.22)0.0 (-0.01)0.24 (-0.36)23636.15210.05-1867-4.863842616.717.517.815.65
2022-02-252.48 (+0.5)0.01 (+0.01)0.6 (+0.14)42429.51630.147061.584462417.2517.218.817.15
2022-01-261.98 (-1.01)0.0 (0.0)0.46 (+0.15)-6014-7.8700.08031.057637616.9519.019.216.8
2021-12-302.99 (-0.77)0.0 (0.0)0.31 (+0.03)-4634-3.3240.01690.1213945918.8518.120.817.65
2021-11-303.76 (-1.22)0.0 (-0.01)0.28 (+0.01)-7295-3.72-49-0.02110.0119610118.317.324.9516.8
2021-10-294.98 (+0.89)0.01 (-0.08)0.27 (-0.04)694512.64-433-0.79-181-0.335494216.9516.917.615.35
2021-09-304.09 (+0.58)0.09 (-0.01)0.31 (-0.13)28392.970.01-692-0.719799817.1520.2521.2516.75
2021-08-313.51 (-0.41)0.1 (+0.03)0.44 (-0.2)-3932-1.191450.04-1026-0.3133095520.1522.325.517.6
2021-07-303.92 (-0.78)0.07 (+0.07)0.64 (+0.17)-4480-0.632870.048740.1271588422.218.6527.1517.55
2021-06-304.7 (-0.26)0.0 (0.0)0.47 (+0.15)-188-0.0700.08570.3425130718.715.519.1515.35
2021-05-314.96 (-1.75)0.0 (0.0)0.32 (0.0)-7923-3.900.0-43-0.0220305115.318.4518.4512.25
2021-04-296.71 (-0.92)0.0 (-0.01)0.32 (+0.14)-11294-2.85-6-0.07470.1939571918.614.220.413.95
2021-03-317.63 (+0.4)0.01 (0.0)0.18 (+0.17)810.06-107-0.086000.4513478414.0513.9514.2512.65
2021-02-267.23 (+2.16)0.01 (+0.01)0.01 (-0.09)1205713.14130.01-590-0.649179013.712.6514.411.95
2021-01-295.07 (+0.28)0.0 (0.0)0.1 (+0.01)14441.1500.0-174-0.1412537512.713.8513.9512.1
2020-12-314.79 (-0.92)0.0 (-0.01)0.09 (+0.09)-6807-2.4800.0-494-0.1827454513.812.4514.712.25
2020-11-305.71 (-0.01)0.01 (+0.01)0.0 (0.0)2990.29190.02-92-0.0910323412.4510.812.5510.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-305.72 (+0.24)0.0 (0.0)0.0 (-0.16)9030.8100.0-786-0.7111140010.79.8811.959.86
2020-09-305.48 (-0.04)0.0 (-0.01)0.16 (0.0)-270-0.42-18-0.03160.02646329.8210.010.99.27
2020-08-315.52 (+0.15)0.01 (0.0)0.16 (+0.01)7392.6600.0270.1277719.969.710.39.2
2020-07-315.37 (-0.14)0.01 (0.0)0.15 (-0.01)1350.3500.0-27-0.07381859.679.8410.559.33
2020-06-305.51 (-0.07)0.01 (0.0)0.16 (0.0)5351.77100.03-17-0.06301779.839.9616.59.51
2020-05-295.58 (-0.23)0.01 (0.0)0.16 (+0.02)-1733-5.0700.01090.32342039.9510.2510.659.3
2020-04-305.81 (-0.22)0.01 (-0.01)0.14 (-0.03)-1422-3.0-36-0.08-150-0.324740910.57.910.87.9
2020-03-316.03 (-0.36)0.02 (-0.07)0.17 (+0.01)-2387-6.99-88-0.26460.13341657.899.9812.66.52
2020-02-276.39 (-0.17)0.09 (-0.01)0.16 (0.0)-795-3.28-21-0.09180.072422610.210.6511.610.1
2020-01-316.56 (-0.02)0.1 (+0.1)0.16 (0.0)-249-0.654791.25-31-0.083846811.0516.216.510.9
2019-12-316.58 (+0.59)0.0 (0.0)0.16 (-0.03)38306.03-84-0.13-157-0.256352811.6511.212.510.8
2019-11-295.99 (-0.13)0.0 (0.0)0.19 (0.0)-1442-2.23-9-0.01310.056470111.09.2111.459.19
2019-10-316.12 (-0.26)0.0 (0.0)0.19 (0.0)-1397-12.02-59-0.51-8-0.07116209.249.489.529.17
2019-09-276.38 (-0.11)0.0 (0.0)0.19 (+0.01)-435-3.78-12-0.1510.44115139.49.559.959.4
2019-08-306.49 (-0.08)0.0 (0.0)0.18 (-0.01)-453-3.47-14-0.11-59-0.45130599.4510.310.459.21
2019-07-316.57 (-0.48)0.0 (0.0)0.19 (+0.01)-2369-4.8770.01650.134865910.49.2710.99.2
2019-06-287.05 (+0.01)0.0 (-0.01)0.18 (+0.01)530.4800.0210.19110609.199.589.589.07
2019-05-317.04 (+0.06)0.01 (0.0)0.17 (+0.03)2151.6170.051401.05133389.6311.3511.359.37
2019-04-306.98 ()0.01 ()0.14 ()122000-8200

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。