- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 6.73 (+0.41) | 0.0 (0.0) | 0.53 (+0.02) | 2082 | 14.04 | 0 | 0.0 | 59 | 0.4 | 14829 | 17.85 | 17.95 | 18.3 | 17.65 |
2024-03-27 | 6.32 (-0.15) | 0.0 (0.0) | 0.51 (-0.01) | -767 | -19.27 | 0 | 0.0 | -21 | -0.53 | 3980 | 17.25 | 17.75 | 17.9 | 17.2 |
2024-03-26 | 6.47 (+0.19) | 0.0 (0.0) | 0.52 (+0.02) | 993 | 13.23 | 0 | 0.0 | 72 | 0.96 | 7508 | 17.55 | 17.95 | 18.2 | 17.3 |
2024-03-25 | 6.28 (+0.32) | 0.0 (0.0) | 0.5 (0.0) | 1720 | 29.71 | 0 | 0.0 | 0 | 0.0 | 5790 | 17.65 | 17.6 | 17.95 | 17.6 |
2024-03-22 | 5.96 (+0.39) | 0.0 (0.0) | 0.5 (+0.02) | 2068 | 9.7 | 0 | 0.0 | 105 | 0.49 | 21315 | 17.55 | 17.35 | 18.2 | 17.25 |
2024-03-21 | 5.57 (+0.76) | 0.0 (0.0) | 0.48 (0.0) | 3908 | 30.05 | 0 | 0.0 | 10 | 0.08 | 13003 | 17.4 | 16.5 | 17.45 | 16.5 |
2024-03-20 | 4.81 (+0.02) | 0.0 (0.0) | 0.48 (-0.01) | 227 | 10.93 | 0 | 0.0 | -49 | -2.36 | 2076 | 16.2 | 16.4 | 16.55 | 16.15 |
2024-03-19 | 4.79 (+0.13) | 0.0 (0.0) | 0.49 (0.0) | 742 | 50.07 | 0 | 0.0 | 0 | 0.0 | 1482 | 16.4 | 16.4 | 16.65 | 16.35 |
2024-03-18 | 4.66 (+0.09) | 0.0 (0.0) | 0.49 (0.0) | 435 | 25.1 | 0 | 0.0 | -6 | -0.35 | 1733 | 16.5 | 16.1 | 16.5 | 15.9 |
2024-03-15 | 4.57 (-0.03) | 0.0 (0.0) | 0.49 (-0.02) | -174 | -6.46 | 0 | 0.0 | -76 | -2.82 | 2695 | 16.05 | 16.35 | 16.65 | 16.05 |
2024-03-14 | 4.6 (-0.06) | 0.0 (0.0) | 0.51 (-0.02) | -344 | -12.62 | 0 | 0.0 | -131 | -4.81 | 2726 | 16.45 | 16.9 | 16.9 | 16.4 |
2024-03-13 | 4.66 (-0.15) | 0.0 (0.0) | 0.53 (-0.01) | -770 | -16.02 | 0 | 0.0 | -56 | -1.17 | 4805 | 16.9 | 17.5 | 17.5 | 16.75 |
2024-03-12 | 4.81 (+0.05) | 0.0 (0.0) | 0.54 (+0.01) | 257 | 3.43 | 0 | 0.0 | 74 | 0.99 | 7496 | 17.4 | 16.65 | 17.5 | 16.65 |
2024-03-11 | 4.76 (+0.09) | 0.0 (0.0) | 0.53 (-0.02) | 470 | 19.45 | 0 | 0.0 | -94 | -3.89 | 2416 | 16.6 | 16.5 | 16.9 | 16.5 |
2024-03-08 | 4.67 (+0.29) | 0.0 (0.0) | 0.55 (0.0) | 1454 | 17.05 | 0 | 0.0 | -18 | -0.21 | 8529 | 16.65 | 17.1 | 17.45 | 16.45 |
2024-03-07 | 4.38 (-0.78) | 0.0 (0.0) | 0.55 (0.0) | -4091 | -17.88 | 0 | 0.0 | -4 | -0.02 | 22880 | 16.95 | 17.8 | 18.5 | 16.85 |
2024-03-06 | 5.16 (-0.4) | 0.0 (0.0) | 0.55 (0.0) | -2028 | -23.1 | 0 | 0.0 | -10 | -0.11 | 8778 | 17.6 | 16.95 | 17.65 | 16.8 |
2024-03-05 | 5.56 (+0.05) | 0.0 (0.0) | 0.55 (0.0) | 394 | 12.58 | 0 | 0.0 | 38 | 1.21 | 3132 | 17.05 | 16.9 | 17.1 | 16.7 |
2024-03-04 | 5.51 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -143 | -3.6 | 0 | 0.0 | -4 | -0.1 | 3967 | 16.7 | 16.9 | 17.15 | 16.7 |
2024-03-01 | 5.53 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | -166 | -4.46 | 0 | 0.0 | -23 | -0.62 | 3720 | 16.7 | 16.9 | 17.05 | 16.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 5.51 (-0.23) | 0.0 (0.0) | 0.55 (+0.01) | -944 | -18.48 | 0 | 0.0 | 80 | 1.57 | 5109 | 16.75 | 16.35 | 17.05 | 16.3 |
2024-02-27 | 5.74 (+0.12) | 0.0 (0.0) | 0.54 (-0.04) | 419 | 7.89 | 0 | 0.0 | -229 | -4.31 | 5308 | 16.35 | 16.9 | 16.95 | 16.3 |
2024-02-26 | 5.62 (-0.08) | 0.0 (0.0) | 0.58 (+0.01) | -441 | -9.9 | 0 | 0.0 | 69 | 1.55 | 4454 | 16.9 | 17.1 | 17.25 | 16.8 |
2024-02-23 | 5.7 (+0.5) | 0.0 (0.0) | 0.57 (-0.01) | 2716 | 27.93 | 0 | 0.0 | -69 | -0.71 | 9724 | 17.0 | 17.6 | 17.6 | 16.9 |
2024-02-22 | 5.2 (-0.66) | 0.0 (0.0) | 0.58 (+0.01) | -2887 | -20.42 | 0 | 0.0 | 28 | 0.2 | 14140 | 17.6 | 17.95 | 18.2 | 17.5 |
2024-02-21 | 5.86 (-0.55) | 0.0 (0.0) | 0.57 (+0.02) | -2997 | -18.7 | 0 | 0.0 | 127 | 0.79 | 16023 | 17.5 | 17.45 | 17.95 | 17.2 |
2024-02-20 | 6.41 (-1.21) | 0.0 (0.0) | 0.55 (0.0) | -6269 | -13.47 | 0 | 0.0 | -8 | -0.02 | 46552 | 17.4 | 18.05 | 19.0 | 17.4 |
2024-02-19 | 7.62 (+1.36) | 0.0 (0.0) | 0.55 (+0.08) | 6575 | 19.31 | 0 | 0.0 | 416 | 1.22 | 34041 | 17.55 | 16.1 | 17.8 | 16.1 |
2024-02-16 | 6.26 (0.0) | 0.0 (0.0) | 0.47 (+0.07) | 211 | 3.17 | 0 | 0.0 | 349 | 5.24 | 6665 | 16.2 | 15.6 | 16.3 | 15.5 |
2024-02-15 | 6.26 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 114 | 4.91 | 0 | 0.0 | 3 | 0.13 | 2322 | 15.4 | 15.35 | 15.4 | 15.05 |
2024-02-05 | 6.22 (-0.07) | 0.0 (0.0) | 0.4 (-0.01) | 6 | 0.26 | 0 | 0.0 | -16 | -0.69 | 2330 | 15.25 | 15.4 | 15.4 | 15.05 |
2024-02-02 | 6.29 (-0.18) | 0.0 (0.0) | 0.41 (+0.01) | -553 | -16.06 | 0 | 0.0 | 16 | 0.46 | 3444 | 15.35 | 15.6 | 15.6 | 15.3 |
2024-02-01 | 6.47 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 250 | 7.19 | 0 | 0.0 | 17 | 0.49 | 3478 | 15.45 | 15.8 | 15.85 | 15.4 |
2024-01-31 | 6.45 (-0.14) | 0.0 (0.0) | 0.4 (+0.01) | -436 | -7.21 | 0 | 0.0 | 28 | 0.46 | 6049 | 15.8 | 16.15 | 16.35 | 15.7 |
2024-01-30 | 6.59 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 774 | 15.7 | 0 | 0.0 | 0 | 0.0 | 4931 | 16.05 | 16.1 | 16.2 | 15.85 |
2024-01-29 | 6.58 (+0.1) | 0.0 (0.0) | 0.39 (-0.01) | 746 | 9.49 | 0 | 0.0 | -3 | -0.04 | 7857 | 16.2 | 16.3 | 16.5 | 15.9 |
2024-01-26 | 6.48 (+0.76) | 0.0 (0.0) | 0.4 (+0.01) | 4421 | 19.46 | 0 | 0.0 | 9 | 0.04 | 22722 | 16.2 | 16.2 | 17.0 | 16.05 |
2024-01-25 | 5.72 (+1.77) | 0.0 (0.0) | 0.39 (-0.02) | 9326 | 33.04 | 0 | 0.0 | -93 | -0.33 | 28230 | 16.2 | 15.7 | 16.55 | 15.6 |
2024-01-24 | 3.95 (+1.18) | 0.0 (0.0) | 0.41 (+0.04) | 6112 | 51.18 | 0 | 0.0 | 203 | 1.7 | 11942 | 15.5 | 15.05 | 15.7 | 15.0 |
2024-01-23 | 2.77 (+0.07) | 0.0 (0.0) | 0.37 (0.0) | 234 | 3.97 | 0 | 0.0 | 8 | 0.14 | 5888 | 14.9 | 14.45 | 14.95 | 14.45 |
2024-01-22 | 2.7 (+0.15) | 0.0 (0.0) | 0.37 (0.0) | 773 | 53.05 | 0 | 0.0 | -6 | -0.41 | 1457 | 14.45 | 14.4 | 14.65 | 14.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 2.55 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 116 | 11.66 | 0 | 0.0 | -4 | -0.4 | 995 | 14.3 | 14.3 | 14.4 | 14.25 |
2024-01-18 | 2.54 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 136 | 11.82 | 0 | 0.0 | 3 | 0.26 | 1151 | 14.15 | 14.2 | 14.4 | 14.1 |
2024-01-17 | 2.51 (-0.07) | 0.0 (0.0) | 0.37 (+0.01) | -527 | -30.59 | 0 | 0.0 | 68 | 3.95 | 1723 | 14.05 | 14.3 | 14.4 | 14.05 |
2024-01-16 | 2.58 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -198 | -10.34 | 0 | 0.0 | 0 | 0.0 | 1915 | 14.4 | 14.4 | 14.4 | 14.2 |
2024-01-15 | 2.59 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -307 | -9.57 | 0 | 0.0 | -5 | -0.16 | 3209 | 14.5 | 14.1 | 14.5 | 14.1 |
2024-01-12 | 2.63 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -313 | -32.23 | 0 | 0.0 | 0 | 0.0 | 971 | 14.05 | 14.15 | 14.25 | 14.05 |
2024-01-11 | 2.67 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -372 | -21.93 | 0 | 0.0 | 14 | 0.83 | 1696 | 14.25 | 14.2 | 14.4 | 14.15 |
2024-01-10 | 2.7 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -272 | -22.15 | 0 | 0.0 | 1 | 0.08 | 1228 | 14.0 | 14.0 | 14.1 | 13.9 |
2024-01-09 | 2.77 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | -191 | -8.18 | 0 | 0.0 | 4 | 0.17 | 2335 | 14.0 | 14.35 | 14.35 | 13.9 |
2024-01-08 | 2.76 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 182 | 7.91 | 0 | 0.0 | 0 | 0.0 | 2302 | 14.25 | 14.45 | 14.5 | 14.1 |
2024-01-05 | 2.71 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -471 | -31.46 | 0 | 0.0 | -8 | -0.53 | 1497 | 14.35 | 14.4 | 14.5 | 14.3 |
2024-01-04 | 2.79 (-0.11) | 0.0 (0.0) | 0.36 (0.0) | -981 | -31.73 | 0 | 0.0 | 0 | 0.0 | 3092 | 14.3 | 14.6 | 14.75 | 14.3 |
2024-01-03 | 2.9 (-0.34) | 0.0 (0.0) | 0.36 (0.0) | -1995 | -42.82 | 0 | 0.0 | -13 | -0.28 | 4659 | 14.6 | 15.0 | 15.0 | 14.6 |
2024-01-02 | 3.24 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -423 | -18.66 | 0 | 0.0 | -10 | -0.44 | 2267 | 15.0 | 15.25 | 15.35 | 15.0 |
2023-12-29 | 3.3 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -144 | -6.15 | 0 | 0.0 | -10 | -0.43 | 2342 | 15.25 | 15.55 | 15.6 | 15.2 |
2023-12-28 | 3.35 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 258 | 6.47 | 0 | 0.0 | 7 | 0.18 | 3986 | 15.45 | 15.35 | 15.6 | 15.15 |
2023-12-27 | 3.28 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -83 | -1.5 | 0 | 0.0 | 4 | 0.07 | 5551 | 15.3 | 15.55 | 15.85 | 15.3 |
2023-12-26 | 3.3 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 478 | 19.57 | 0 | 0.0 | 4 | 0.16 | 2443 | 15.4 | 15.4 | 15.6 | 15.35 |
2023-12-25 | 3.21 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -99 | -4.09 | 0 | 0.0 | 0 | 0.0 | 2418 | 15.4 | 15.65 | 15.7 | 15.4 |
2023-12-22 | 3.24 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | -972 | -10.52 | 0 | 0.0 | -7 | -0.08 | 9242 | 15.55 | 15.7 | 16.15 | 15.45 |
2023-12-21 | 3.39 (-0.15) | 0.0 (0.0) | 0.36 (-0.01) | -788 | -4.22 | 0 | 0.0 | -20 | -0.11 | 18683 | 15.7 | 15.1 | 16.0 | 14.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 3.54 (+0.13) | 0.0 (0.0) | 0.37 (0.0) | 687 | 40.58 | 0 | 0.0 | 0 | 0.0 | 1693 | 15.2 | 15.0 | 15.3 | 14.95 |
2023-12-19 | 3.41 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -301 | -11.1 | 0 | 0.0 | -10 | -0.37 | 2711 | 14.9 | 15.25 | 15.25 | 14.85 |
2023-12-18 | 3.46 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 113 | 3.59 | 0 | 0.0 | -2 | -0.06 | 3151 | 15.15 | 15.45 | 15.55 | 15.1 |
2023-12-15 | 3.43 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -60 | -0.95 | 0 | 0.0 | -2 | -0.03 | 6331 | 15.4 | 15.55 | 15.7 | 15.3 |
2023-12-14 | 3.43 (-0.55) | 0.0 (0.0) | 0.37 (0.0) | -2945 | -23.79 | 0 | 0.0 | 2 | 0.02 | 12381 | 15.4 | 15.1 | 15.7 | 15.1 |
2023-12-13 | 3.98 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 486 | 24.92 | 0 | 0.0 | 1 | 0.05 | 1950 | 15.0 | 15.05 | 15.15 | 14.95 |
2023-12-12 | 3.9 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -226 | -14.16 | 0 | 0.0 | 0 | 0.0 | 1596 | 15.0 | 15.15 | 15.15 | 14.9 |
2023-12-11 | 3.95 (+0.15) | 0.0 (0.0) | 0.37 (0.0) | 758 | 35.37 | 0 | 0.0 | 5 | 0.23 | 2143 | 15.05 | 14.95 | 15.15 | 14.85 |
2023-12-08 | 3.8 (-0.11) | 0.0 (0.0) | 0.37 (0.0) | -563 | -41.01 | 0 | 0.0 | 0 | 0.0 | 1373 | 14.75 | 14.9 | 15.0 | 14.75 |
2023-12-07 | 3.91 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -330 | -12.07 | 0 | 0.0 | 0 | 0.0 | 2734 | 14.8 | 14.9 | 15.1 | 14.75 |
2023-12-06 | 3.97 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -332 | -14.26 | 0 | 0.0 | 1 | 0.04 | 2329 | 14.9 | 15.05 | 15.1 | 14.85 |
2023-12-05 | 4.01 (-0.12) | 0.0 (0.0) | 0.37 (0.0) | -409 | -19.58 | 0 | 0.0 | -4 | -0.19 | 2089 | 15.0 | 15.25 | 15.25 | 14.95 |
2023-12-04 | 4.13 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -145 | -4.41 | 0 | 0.0 | 0 | 0.0 | 3285 | 15.25 | 15.5 | 15.65 | 15.25 |
2023-12-01 | 4.16 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -301 | -4.92 | 0 | 0.0 | -3 | -0.05 | 6116 | 15.45 | 15.35 | 15.6 | 15.25 |
2023-11-30 | 4.22 (+0.27) | 0.0 (0.0) | 0.37 (0.0) | 1307 | 29.52 | 0 | 0.0 | -2 | -0.05 | 4427 | 15.25 | 15.4 | 15.5 | 15.1 |
2023-11-29 | 3.95 (-0.1) | 0.0 (0.0) | 0.37 (0.0) | -599 | -12.39 | 0 | 0.0 | -5 | -0.1 | 4835 | 15.3 | 15.05 | 15.55 | 14.95 |
2023-11-28 | 4.05 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | 48 | 2.45 | 0 | 0.0 | 8 | 0.41 | 1957 | 14.9 | 14.8 | 15.05 | 14.8 |
2023-11-27 | 4.06 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 48 | 1.21 | 0 | 0.0 | 13 | 0.33 | 3952 | 14.75 | 15.25 | 15.25 | 14.75 |
2023-11-24 | 4.04 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 358 | 16.1 | 0 | 0.0 | 0 | 0.0 | 2224 | 15.2 | 15.3 | 15.4 | 15.1 |
2023-11-23 | 4.0 (-0.19) | 0.0 (0.0) | 0.37 (0.0) | -602 | -24.04 | 0 | 0.0 | -3 | -0.12 | 2504 | 15.25 | 15.5 | 15.65 | 15.25 |
2023-11-22 | 4.19 (+0.16) | 0.0 (0.0) | 0.37 (0.0) | 942 | 19.37 | 0 | 0.0 | 1 | 0.02 | 4862 | 15.5 | 15.3 | 15.6 | 15.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 4.03 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 770 | 22.13 | 0 | 0.0 | 0 | 0.0 | 3479 | 15.3 | 15.55 | 15.6 | 15.3 |
2023-11-20 | 3.91 (+0.09) | 0.0 (0.0) | 0.37 (0.0) | 483 | 17.16 | 0 | 0.0 | 0 | 0.0 | 2814 | 15.4 | 15.45 | 15.45 | 15.3 |
2023-11-17 | 3.82 (+0.1) | 0.0 (0.0) | 0.37 (0.0) | 592 | 16.7 | 0 | 0.0 | -19 | -0.54 | 3544 | 15.35 | 15.25 | 15.55 | 15.2 |
2023-11-16 | 3.72 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 267 | 7.46 | 0 | 0.0 | 0 | 0.0 | 3578 | 15.35 | 15.3 | 15.4 | 15.2 |
2023-11-15 | 3.67 (-0.19) | 0.0 (0.0) | 0.37 (+0.01) | -1009 | -6.89 | 0 | 0.0 | 27 | 0.18 | 14649 | 15.35 | 15.35 | 15.8 | 15.25 |
2023-11-14 | 3.86 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 650 | 18.82 | 0 | 0.0 | 24 | 0.7 | 3453 | 15.2 | 15.35 | 15.4 | 15.05 |
2023-11-13 | 3.72 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 209 | 3.07 | 0 | 0.0 | 5 | 0.07 | 6812 | 15.3 | 15.0 | 15.35 | 14.95 |
2023-11-10 | 3.68 (+0.11) | 0.0 (0.0) | 0.36 (0.0) | 546 | 22.18 | 0 | 0.0 | -3 | -0.12 | 2462 | 14.9 | 14.85 | 14.9 | 14.75 |
2023-11-09 | 3.57 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -373 | -11.54 | 0 | 0.0 | 1 | 0.03 | 3233 | 14.95 | 15.2 | 15.2 | 14.85 |
2023-11-08 | 3.63 (-0.49) | 0.0 (0.0) | 0.36 (0.0) | -2580 | -24.85 | 0 | 0.0 | 0 | 0.0 | 10383 | 15.1 | 15.2 | 15.4 | 15.05 |
2023-11-07 | 4.12 (-0.73) | 0.0 (0.0) | 0.36 (0.0) | -4392 | -24.41 | 0 | 0.0 | 3 | 0.02 | 17995 | 15.1 | 15.2 | 15.3 | 14.95 |
2023-11-06 | 4.85 (-0.69) | 0.0 (0.0) | 0.36 (0.0) | -4426 | -38.75 | 0 | 0.0 | 0 | 0.0 | 11422 | 15.2 | 14.75 | 15.25 | 14.65 |
2023-11-03 | 5.54 (-0.16) | 0.0 (0.0) | 0.36 (0.0) | -788 | -11.67 | 0 | 0.0 | 0 | 0.0 | 6753 | 14.75 | 15.0 | 15.1 | 14.65 |
2023-11-02 | 5.7 (-0.4) | 0.0 (0.0) | 0.36 (0.0) | -2330 | -19.53 | 0 | 0.0 | 2 | 0.02 | 11929 | 14.95 | 14.9 | 15.2 | 14.75 |
2023-11-01 | 6.1 (-0.45) | 0.0 (0.0) | 0.36 (0.0) | -2192 | -21.4 | 0 | 0.0 | 3 | 0.03 | 10243 | 14.7 | 14.9 | 15.5 | 14.5 |
2023-10-31 | 6.55 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -449 | -3.39 | 0 | 0.0 | -11 | -0.08 | 13247 | 14.9 | 15.6 | 15.75 | 14.85 |
2023-10-30 | 6.61 (+0.36) | 0.0 (0.0) | 0.36 (0.0) | 1787 | 12.96 | 0 | 0.0 | 3 | 0.02 | 13790 | 15.5 | 16.15 | 16.4 | 15.3 |
2023-10-27 | 6.25 (-0.36) | 0.0 (0.0) | 0.36 (0.0) | -2055 | -13.56 | 0 | 0.0 | 0 | 0.0 | 15151 | 16.15 | 16.35 | 16.55 | 16.0 |
2023-10-26 | 6.61 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -537 | -2.18 | 0 | 0.0 | -20 | -0.08 | 24668 | 16.25 | 16.75 | 16.9 | 16.1 |
2023-10-25 | 6.62 (+1.55) | 0.0 (0.0) | 0.36 (0.0) | 7994 | 14.66 | 0 | 0.0 | -1 | -0.0 | 54520 | 16.75 | 16.8 | 17.1 | 15.95 |
2023-10-24 | 5.07 (+0.61) | 0.0 (0.0) | 0.36 (0.0) | 3058 | 11.18 | 0 | 0.0 | 0 | 0.0 | 27352 | 16.35 | 15.8 | 16.35 | 15.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 4.46 (+1.02) | 0.0 (0.0) | 0.36 (0.0) | 5090 | 28.56 | 0 | 0.0 | -3 | -0.02 | 17824 | 14.9 | 13.6 | 14.9 | 13.5 |
2023-10-20 | 3.44 (-0.11) | 0.0 (0.0) | 0.36 (0.0) | -815 | -35.76 | 0 | 0.0 | -4 | -0.18 | 2279 | 13.55 | 13.15 | 13.8 | 12.9 |
2023-10-19 | 3.55 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -63 | -13.64 | 0 | 0.0 | 35 | 7.58 | 462 | 13.2 | 13.1 | 13.3 | 13.0 |
2023-10-18 | 3.57 (-0.01) | 0.0 (0.0) | 0.36 (+0.01) | -195 | -22.67 | 0 | 0.0 | 23 | 2.67 | 860 | 13.1 | 13.35 | 13.4 | 13.05 |
2023-10-17 | 3.58 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -259 | -46.84 | 0 | 0.0 | 0 | 0.0 | 553 | 13.3 | 13.5 | 13.5 | 13.3 |
2023-10-16 | 3.62 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -129 | -31.77 | 0 | 0.0 | 0 | 0.0 | 406 | 13.4 | 13.5 | 13.5 | 13.35 |
2023-10-13 | 3.64 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -85 | -20.53 | 0 | 0.0 | 0 | 0.0 | 414 | 13.5 | 13.5 | 13.65 | 13.5 |
2023-10-12 | 3.65 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 44 | 6.28 | 0 | 0.0 | 2 | 0.29 | 701 | 13.6 | 13.4 | 13.65 | 13.4 |
2023-10-11 | 3.64 (-0.07) | 0.0 (0.0) | 0.35 (-0.03) | -432 | -30.9 | 0 | 0.0 | -129 | -9.23 | 1398 | 13.35 | 13.75 | 13.75 | 13.3 |
2023-10-06 | 3.71 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -23 | -3.08 | 0 | 0.0 | 0 | 0.0 | 747 | 13.65 | 13.65 | 13.75 | 13.5 |
2023-10-05 | 3.71 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -168 | -29.95 | 0 | 0.0 | -3 | -0.53 | 561 | 13.5 | 13.5 | 13.6 | 13.4 |
2023-10-04 | 3.74 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -290 | -59.79 | 0 | 0.0 | -14 | -2.89 | 485 | 13.4 | 13.35 | 13.45 | 13.3 |
2023-10-03 | 3.79 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -354 | -33.68 | 0 | 0.0 | -1 | -0.1 | 1051 | 13.55 | 13.65 | 13.9 | 13.45 |
2023-10-02 | 3.85 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -116 | -13.74 | 0 | 0.0 | -1 | -0.12 | 844 | 13.6 | 13.5 | 13.6 | 13.4 |
2023-09-28 | 3.88 (-0.08) | 0.0 (0.0) | 0.38 (0.0) | -518 | -45.84 | 0 | 0.0 | 1 | 0.09 | 1130 | 13.35 | 13.45 | 13.55 | 13.3 |
2023-09-27 | 3.96 (-0.08) | 0.0 (0.0) | 0.38 (0.0) | -665 | -31.89 | 0 | 0.0 | -17 | -0.82 | 2085 | 13.45 | 13.6 | 13.8 | 13.35 |
2023-09-26 | 4.04 (-0.07) | 0.0 (0.0) | 0.38 (-0.01) | -394 | -35.56 | 0 | 0.0 | -4 | -0.36 | 1108 | 13.55 | 13.8 | 13.85 | 13.55 |
2023-09-25 | 4.11 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -431 | -56.56 | 0 | 0.0 | 0 | 0.0 | 762 | 13.8 | 13.8 | 14.0 | 13.75 |
2023-09-22 | 4.2 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -242 | -29.95 | 0 | 0.0 | 1 | 0.12 | 808 | 13.8 | 13.9 | 13.9 | 13.75 |
2023-09-21 | 4.24 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -253 | -27.35 | 0 | 0.0 | -5 | -0.54 | 925 | 13.9 | 14.05 | 14.2 | 13.8 |
2023-09-20 | 4.29 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -394 | -34.96 | 0 | 0.0 | 3 | 0.27 | 1127 | 14.1 | 14.45 | 14.45 | 14.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 4.37 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -338 | -30.62 | 0 | 0.0 | -1 | -0.09 | 1104 | 14.35 | 14.8 | 14.8 | 14.3 |
2023-09-18 | 4.43 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 99 | 15.28 | 0 | 0.0 | -3 | -0.46 | 648 | 14.7 | 14.75 | 14.8 | 14.65 |
2023-09-15 | 4.42 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 54 | 5.65 | 0 | 0.0 | 0 | 0.0 | 955 | 14.75 | 14.85 | 14.85 | 14.65 |
2023-09-14 | 4.4 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 326 | 28.4 | 0 | 0.0 | 2 | 0.17 | 1148 | 14.65 | 14.75 | 14.85 | 14.65 |
2023-09-13 | 4.34 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 528 | 37.42 | 0 | 0.0 | 0 | 0.0 | 1411 | 14.5 | 14.75 | 14.75 | 14.5 |
2023-09-12 | 4.29 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 124 | 9.84 | 0 | 0.0 | 0 | 0.0 | 1260 | 14.75 | 15.0 | 15.0 | 14.65 |
2023-09-11 | 4.27 (+0.1) | 0.0 (0.0) | 0.39 (0.0) | 503 | 28.87 | 0 | 0.0 | -1 | -0.06 | 1742 | 14.75 | 14.8 | 15.05 | 14.6 |
2023-09-08 | 4.17 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 793 | 34.39 | 0 | 0.0 | 0 | 0.0 | 2306 | 14.75 | 15.15 | 15.15 | 14.75 |
2023-09-07 | 4.11 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 871 | 25.8 | 0 | 0.0 | -16 | -0.47 | 3376 | 15.15 | 15.1 | 15.3 | 14.9 |
2023-09-06 | 4.04 (+0.39) | 0.0 (0.0) | 0.39 (0.0) | 2047 | 30.15 | 0 | 0.0 | -25 | -0.37 | 6789 | 15.1 | 15.05 | 15.25 | 14.75 |
2023-09-05 | 3.65 (+0.64) | 0.0 (0.0) | 0.39 (-0.01) | 3320 | 55.0 | 0 | 0.0 | -3 | -0.05 | 6036 | 14.9 | 14.4 | 15.0 | 14.25 |
2023-09-04 | 3.01 (-0.2) | 0.0 (0.0) | 0.4 (0.0) | -1307 | -14.04 | 0 | 0.0 | -9 | -0.1 | 9312 | 14.5 | 14.5 | 15.0 | 14.35 |
2023-09-01 | 3.21 (+0.11) | 0.0 (0.0) | 0.4 (0.0) | 589 | 24.6 | 0 | 0.0 | -10 | -0.42 | 2394 | 14.1 | 13.45 | 14.1 | 13.4 |
2023-08-31 | 3.1 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 169 | 44.36 | 0 | 0.0 | 0 | 0.0 | 381 | 13.5 | 13.5 | 13.5 | 13.4 |
2023-08-30 | 3.07 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -78 | -22.48 | 0 | 0.0 | 1 | 0.29 | 347 | 13.4 | 13.55 | 13.55 | 13.35 |
2023-08-29 | 3.07 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -158 | -40.93 | 0 | 0.0 | 0 | 0.0 | 386 | 13.35 | 13.5 | 13.5 | 13.3 |
2023-08-28 | 3.09 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -327 | -39.16 | 0 | 0.0 | -2 | -0.24 | 835 | 13.35 | 13.6 | 13.7 | 13.35 |
2023-08-25 | 3.12 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 35 | 4.62 | 0 | 0.0 | -10 | -1.32 | 758 | 13.55 | 13.3 | 13.6 | 13.25 |
2023-08-24 | 3.11 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 75 | 13.2 | 0 | 0.0 | -7 | -1.23 | 568 | 13.3 | 13.4 | 13.6 | 13.2 |
2023-08-23 | 3.08 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 149 | 34.49 | 0 | 0.0 | -2 | -0.46 | 432 | 13.3 | 13.2 | 13.35 | 13.15 |
2023-08-22 | 3.04 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -176 | -19.78 | 0 | 0.0 | 12 | 1.35 | 890 | 13.05 | 13.4 | 13.4 | 13.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 3.08 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -89 | -20.75 | 0 | 0.0 | 0 | 0.0 | 429 | 13.3 | 13.35 | 13.35 | 13.2 |
2023-08-18 | 3.1 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -85 | -13.14 | 0 | 0.0 | -3 | -0.46 | 647 | 13.3 | 13.3 | 13.5 | 13.2 |
2023-08-17 | 3.11 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 60 | 11.03 | 0 | 0.0 | -7 | -1.29 | 544 | 13.4 | 13.25 | 13.45 | 13.1 |
2023-08-16 | 3.1 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | -38 | -5.81 | 0 | 0.0 | 1 | 0.15 | 654 | 13.35 | 13.25 | 13.35 | 13.05 |
2023-08-15 | 3.09 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 89 | 15.64 | 0 | 0.0 | -4 | -0.7 | 569 | 13.4 | 13.15 | 13.45 | 13.15 |
2023-08-14 | 3.06 (-0.13) | 0.0 (0.0) | 0.4 (-0.01) | -894 | -47.96 | 0 | 0.0 | -56 | -3.0 | 1864 | 13.05 | 13.4 | 13.4 | 12.95 |
2023-08-11 | 3.19 (-0.07) | 0.0 (0.0) | 0.41 (-0.01) | -521 | -43.71 | 0 | 0.0 | -12 | -1.01 | 1192 | 13.4 | 13.5 | 13.5 | 13.35 |
2023-08-10 | 3.26 (-0.11) | 0.0 (0.0) | 0.42 (+0.01) | -796 | -65.09 | 0 | 0.0 | 11 | 0.9 | 1223 | 13.45 | 13.85 | 13.85 | 13.4 |
2023-08-09 | 3.37 (-0.02) | 0.0 (0.0) | 0.41 (-0.01) | -46 | -5.31 | 0 | 0.0 | -28 | -3.23 | 866 | 13.8 | 13.8 | 13.85 | 13.65 |
2023-08-08 | 3.39 (-0.1) | 0.0 (0.0) | 0.42 (-0.01) | -538 | -52.23 | 0 | 0.0 | -71 | -6.89 | 1030 | 13.8 | 14.15 | 14.15 | 13.75 |
2023-08-07 | 3.49 (-0.05) | 0.0 (0.0) | 0.43 (-0.01) | -288 | -33.72 | 0 | 0.0 | -21 | -2.46 | 854 | 14.0 | 14.3 | 14.3 | 13.95 |
2023-08-04 | 3.54 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -114 | -6.48 | 0 | 0.0 | -6 | -0.34 | 1759 | 14.15 | 13.9 | 14.3 | 13.65 |
2023-08-02 | 3.55 (-0.12) | 0.0 (0.0) | 0.44 (0.0) | -587 | -43.07 | 0 | 0.0 | -16 | -1.17 | 1363 | 13.95 | 14.45 | 14.45 | 13.9 |
2023-08-01 | 3.67 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 108 | 7.91 | 0 | 0.0 | 3 | 0.22 | 1365 | 14.5 | 14.75 | 14.85 | 14.35 |
2023-07-31 | 3.65 (+0.35) | 0.0 (0.0) | 0.44 (0.0) | 1711 | 37.65 | 0 | 0.0 | 26 | 0.57 | 4545 | 14.6 | 14.4 | 15.05 | 14.4 |
2023-07-28 | 3.3 (+0.16) | 0.0 (0.0) | 0.44 (0.0) | 299 | 10.29 | 0 | 0.0 | -3 | -0.1 | 2906 | 14.35 | 14.2 | 14.55 | 14.15 |
2023-07-27 | 3.14 (+0.18) | 0.0 (0.0) | 0.44 (+0.01) | 847 | 32.88 | 0 | 0.0 | 5 | 0.19 | 2576 | 14.0 | 13.55 | 14.2 | 13.55 |
2023-07-26 | 2.96 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -21 | -2.63 | 0 | 0.0 | 23 | 2.88 | 798 | 13.5 | 13.65 | 13.7 | 13.45 |
2023-07-25 | 2.96 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -108 | -15.63 | 0 | 0.0 | 11 | 1.59 | 691 | 13.6 | 13.5 | 13.7 | 13.4 |
2023-07-24 | 2.96 (-0.16) | 0.0 (0.0) | 0.43 (0.0) | -745 | -52.46 | 0 | 0.0 | 0 | 0.0 | 1420 | 13.45 | 13.65 | 13.65 | 13.25 |
2023-07-21 | 3.12 (-0.07) | 0.0 (0.0) | 0.43 (0.0) | -246 | -32.45 | 0 | 0.0 | 20 | 2.64 | 758 | 13.65 | 13.75 | 13.75 | 13.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 3.19 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | 192 | 25.53 | 0 | 0.0 | -28 | -3.72 | 752 | 13.75 | 13.65 | 13.85 | 13.65 |
2023-07-19 | 3.2 (+0.06) | 0.0 (0.0) | 0.43 (0.0) | 326 | 24.08 | 0 | 0.0 | -4 | -0.3 | 1354 | 13.75 | 13.95 | 14.1 | 13.7 |
2023-07-18 | 3.14 (-0.29) | 0.0 (0.0) | 0.43 (0.0) | -380 | -25.33 | 0 | 0.0 | -10 | -0.67 | 1500 | 13.9 | 14.05 | 14.25 | 13.85 |
2023-07-17 | 3.43 (-0.02) | 0.0 (0.0) | 0.43 (-0.01) | -121 | -5.87 | 0 | 0.0 | -29 | -1.41 | 2060 | 14.05 | 13.8 | 14.1 | 13.55 |
2023-07-14 | 3.45 (-0.06) | 0.0 (0.0) | 0.44 (0.0) | -338 | -25.66 | 0 | 0.0 | 4 | 0.3 | 1317 | 13.85 | 13.95 | 14.1 | 13.8 |
2023-07-13 | 3.51 (+0.05) | 0.0 (0.0) | 0.44 (-0.01) | 260 | 14.01 | 0 | 0.0 | -33 | -1.78 | 1856 | 13.95 | 14.1 | 14.35 | 13.95 |
2023-07-12 | 3.46 (-0.03) | 0.0 (0.0) | 0.45 (-0.01) | -251 | -20.9 | 0 | 0.0 | -77 | -6.41 | 1201 | 14.0 | 14.25 | 14.3 | 14.0 |
2023-07-11 | 3.49 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 328 | 30.63 | 0 | 0.0 | 0 | 0.0 | 1071 | 14.1 | 14.2 | 14.3 | 14.0 |
2023-07-10 | 3.43 (-0.15) | 0.0 (0.0) | 0.46 (0.0) | -130 | -10.39 | 0 | 0.0 | -17 | -1.36 | 1251 | 14.1 | 14.25 | 14.35 | 14.05 |
2023-07-07 | 3.58 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | 1 | 0.07 | 0 | 0.0 | -7 | -0.5 | 1394 | 14.35 | 14.5 | 14.65 | 14.2 |
2023-07-06 | 3.6 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 587 | 26.32 | 0 | 0.0 | -8 | -0.36 | 2230 | 14.55 | 14.65 | 14.85 | 14.45 |
2023-07-05 | 3.56 (-0.23) | 0.0 (0.0) | 0.46 (-0.01) | -1174 | -27.41 | 0 | 0.0 | -30 | -0.7 | 4283 | 14.75 | 15.15 | 15.25 | 14.7 |
2023-07-04 | 3.79 (+0.17) | 0.0 (0.0) | 0.47 (0.0) | 867 | 12.52 | 0 | 0.0 | -12 | -0.17 | 6923 | 15.15 | 14.55 | 15.2 | 14.25 |
2023-07-03 | 3.62 (+0.12) | 0.0 (0.0) | 0.47 (0.0) | 693 | 15.71 | 0 | 0.0 | 13 | 0.29 | 4411 | 14.4 | 14.45 | 14.75 | 14.4 |
2023-06-30 | 3.5 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -254 | -7.35 | 0 | 0.0 | -4 | -0.12 | 3457 | 14.35 | 14.4 | 14.45 | 14.25 |
2023-06-29 | 3.51 (+0.16) | 0.0 (0.0) | 0.47 (0.0) | 755 | 12.3 | 0 | 0.0 | 4 | 0.07 | 6137 | 14.3 | 13.75 | 14.55 | 13.75 |
2023-06-28 | 3.35 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | -13 | -2.52 | 0 | 0.0 | 23 | 4.46 | 516 | 13.65 | 13.8 | 13.85 | 13.65 |
2023-06-27 | 3.34 (-0.08) | 0.0 (0.0) | 0.47 (+0.01) | -356 | -29.74 | 0 | 0.0 | 20 | 1.67 | 1197 | 13.7 | 14.0 | 14.0 | 13.65 |
2023-06-26 | 3.42 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 126 | 11.8 | 0 | 0.0 | 3 | 0.28 | 1068 | 14.0 | 14.2 | 14.2 | 13.9 |
2023-06-21 | 3.39 (+0.16) | 0.0 (0.0) | 0.46 (+0.02) | 830 | 44.96 | 0 | 0.0 | 142 | 7.69 | 1846 | 14.2 | 14.15 | 14.25 | 13.8 |
2023-06-20 | 3.23 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 33 | 1.84 | 0 | 0.0 | -7 | -0.39 | 1793 | 14.1 | 14.2 | 14.4 | 14.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 3.21 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 231 | 17.91 | 0 | 0.0 | -4 | -0.31 | 1290 | 14.1 | 14.1 | 14.15 | 14.0 |
2023-06-16 | 3.17 (+0.08) | 0.0 (0.0) | 0.44 (+0.01) | 353 | 15.86 | 0 | 0.0 | 27 | 1.21 | 2226 | 14.05 | 13.95 | 14.2 | 13.8 |
2023-06-15 | 3.09 (+0.13) | 0.0 (0.0) | 0.43 (-0.01) | 652 | 37.84 | 0 | 0.0 | -27 | -1.57 | 1723 | 13.85 | 13.7 | 13.9 | 13.55 |
2023-06-14 | 2.96 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 314 | 43.37 | 0 | 0.0 | 9 | 1.24 | 724 | 13.65 | 13.7 | 13.8 | 13.65 |
2023-06-13 | 2.9 (+0.07) | 0.0 (0.0) | 0.44 (+0.01) | 365 | 45.85 | 0 | 0.0 | 20 | 2.51 | 796 | 13.6 | 13.6 | 13.75 | 13.6 |
2023-06-12 | 2.83 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | -58 | -4.18 | 0 | 0.0 | -14 | -1.01 | 1388 | 13.55 | 13.8 | 13.95 | 13.45 |
2023-06-09 | 2.82 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -50 | -9.65 | 0 | 0.0 | 17 | 3.28 | 518 | 13.8 | 13.85 | 13.9 | 13.7 |
2023-06-08 | 2.83 (-0.01) | 0.0 (0.0) | 0.43 (+0.01) | 20 | 1.92 | 0 | 0.0 | 36 | 3.45 | 1044 | 13.8 | 14.05 | 14.05 | 13.7 |
2023-06-07 | 2.84 (+0.1) | 0.0 (0.0) | 0.42 (0.0) | 416 | 30.48 | 0 | 0.0 | 13 | 0.95 | 1365 | 14.0 | 13.85 | 14.0 | 13.85 |
2023-06-06 | 2.74 (+0.06) | 0.0 (0.0) | 0.42 (0.0) | 322 | 32.86 | 0 | 0.0 | 0 | 0.0 | 980 | 13.85 | 13.9 | 13.9 | 13.7 |
2023-06-05 | 2.68 (+0.07) | 0.0 (0.0) | 0.42 (+0.03) | 325 | 22.05 | 0 | 0.0 | 171 | 11.6 | 1474 | 13.9 | 13.9 | 14.05 | 13.85 |
2023-06-02 | 2.61 (+0.13) | 0.0 (0.0) | 0.39 (+0.01) | 641 | 26.38 | 0 | 0.0 | 17 | 0.7 | 2430 | 13.8 | 13.7 | 14.0 | 13.6 |
2023-06-01 | 2.48 (-0.01) | 0.0 (0.0) | 0.38 (+0.01) | -73 | -7.82 | 0 | 0.0 | 84 | 8.99 | 934 | 13.65 | 13.75 | 13.8 | 13.65 |
2023-05-31 | 2.49 (+0.1) | 0.0 (0.0) | 0.37 (+0.01) | 616 | 28.58 | 0 | 0.0 | 50 | 2.32 | 2155 | 13.7 | 13.3 | 13.8 | 13.3 |
2023-05-30 | 2.39 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 86 | 15.03 | 0 | 0.0 | 0 | 0.0 | 572 | 13.35 | 13.45 | 13.5 | 13.3 |
2023-05-29 | 2.37 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 510 | 66.32 | 0 | 0.0 | -2 | -0.26 | 769 | 13.4 | 13.2 | 13.55 | 13.2 |
2023-05-26 | 2.27 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -3 | -0.31 | 0 | 0.0 | 0 | 0.0 | 972 | 13.2 | 13.5 | 13.55 | 13.15 |
2023-05-25 | 2.28 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -31 | -4.87 | 0 | 0.0 | 0 | 0.0 | 637 | 13.5 | 13.5 | 13.55 | 13.4 |
2023-05-24 | 2.29 (+0.06) | 0.0 (0.0) | 0.36 (+0.01) | 320 | 35.28 | 0 | 0.0 | 37 | 4.08 | 907 | 13.5 | 13.25 | 13.5 | 13.2 |
2023-05-23 | 2.23 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 357 | 48.84 | 0 | 0.0 | 10 | 1.37 | 731 | 13.25 | 13.2 | 13.35 | 13.2 |
2023-05-22 | 2.16 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 376 | 55.62 | 0 | 0.0 | 13 | 1.92 | 676 | 13.15 | 13.1 | 13.25 | 13.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 2.1 (+0.03) | 0.0 (0.0) | 0.35 (+0.01) | 160 | 21.16 | 0 | 0.0 | 21 | 2.78 | 756 | 13.1 | 13.25 | 13.3 | 13.05 |
2023-05-18 | 2.07 (+0.07) | 0.0 (0.0) | 0.34 (+0.02) | 368 | 34.98 | 0 | 0.0 | 109 | 10.36 | 1052 | 13.2 | 13.15 | 13.3 | 13.05 |
2023-05-17 | 2.0 (+0.04) | 0.0 (0.0) | 0.32 (+0.05) | 127 | 17.66 | 0 | 0.0 | 252 | 35.05 | 719 | 13.05 | 13.0 | 13.1 | 12.95 |
2023-05-16 | 1.96 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -146 | -27.14 | 0 | 0.0 | 85 | 15.8 | 538 | 12.85 | 12.8 | 13.05 | 12.8 |
2023-05-15 | 1.97 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -70 | -25.18 | 0 | 0.0 | 12 | 4.32 | 278 | 12.75 | 12.7 | 12.75 | 12.6 |
2023-05-12 | 1.98 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 52 | 10.7 | 0 | 0.0 | 0 | 0.0 | 486 | 12.7 | 12.5 | 12.75 | 12.5 |
2023-05-11 | 1.97 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -418 | -34.57 | 0 | 0.0 | 0 | 0.0 | 1209 | 12.55 | 12.9 | 12.9 | 12.55 |
2023-05-10 | 2.02 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -58 | -13.06 | 0 | 0.0 | 0 | 0.0 | 444 | 12.85 | 12.9 | 12.9 | 12.75 |
2023-05-09 | 2.03 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -120 | -10.54 | 0 | 0.0 | 0 | 0.0 | 1138 | 12.9 | 13.25 | 13.25 | 12.8 |
2023-05-08 | 2.05 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -106 | -17.55 | 0 | 0.0 | 5 | 0.83 | 604 | 13.2 | 13.4 | 13.4 | 13.2 |
2023-05-05 | 2.05 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 103 | 6.51 | 0 | 0.0 | 38 | 2.4 | 1581 | 13.3 | 13.25 | 13.55 | 13.25 |
2023-05-04 | 2.02 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -2 | -0.37 | 0 | 0.0 | -1 | -0.18 | 542 | 13.3 | 13.25 | 13.35 | 13.2 |
2023-05-03 | 2.01 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -49 | -9.25 | 0 | 0.0 | 5 | 0.94 | 530 | 13.3 | 13.3 | 13.4 | 13.25 |
2023-05-02 | 2.01 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -28 | -3.98 | 0 | 0.0 | 0 | 0.0 | 703 | 13.45 | 13.6 | 13.6 | 13.35 |
2023-04-28 | 2.02 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 136 | 9.01 | 0 | 0.0 | 0 | 0.0 | 1509 | 13.5 | 13.5 | 13.7 | 13.45 |
2023-04-27 | 1.98 (-0.15) | 0.0 (0.0) | 0.25 (0.0) | -930 | -44.56 | 0 | 0.0 | -4 | -0.19 | 2087 | 13.4 | 13.25 | 13.65 | 13.15 |
2023-04-26 | 2.13 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -17 | -2.14 | 0 | 0.0 | 47 | 5.93 | 793 | 13.15 | 13.05 | 13.25 | 13.05 |
2023-04-25 | 2.14 (-0.09) | 0.0 (0.0) | 0.24 (+0.01) | -395 | -32.59 | 0 | 0.0 | 34 | 2.81 | 1212 | 13.15 | 13.45 | 13.45 | 13.05 |
2023-04-24 | 2.23 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 9 | 1.48 | 0 | 0.0 | 0 | 0.0 | 607 | 13.5 | 13.45 | 13.55 | 13.3 |
2023-04-21 | 2.23 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -109 | -5.36 | 0 | 0.0 | 2 | 0.1 | 2032 | 13.35 | 13.7 | 13.8 | 13.3 |
2023-04-20 | 2.24 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -542 | -33.21 | 0 | 0.0 | 2 | 0.12 | 1632 | 13.7 | 14.1 | 14.1 | 13.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 2.34 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 243 | 12.86 | 0 | 0.0 | 21 | 1.11 | 1889 | 13.9 | 13.9 | 14.05 | 13.75 |
2023-04-18 | 2.3 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -283 | -16.08 | 0 | 0.0 | 0 | 0.0 | 1760 | 13.9 | 14.0 | 14.15 | 13.9 |
2023-04-17 | 2.4 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -458 | -16.89 | 0 | 0.0 | 0 | 0.0 | 2712 | 14.0 | 14.25 | 14.25 | 13.9 |
2023-04-14 | 2.49 (-0.44) | 0.0 (0.0) | 0.23 (0.0) | -2314 | -34.42 | 0 | 0.0 | 0 | 0.0 | 6723 | 14.15 | 14.35 | 14.55 | 14.15 |
2023-04-13 | 2.93 (+0.51) | 0.0 (0.0) | 0.23 (0.0) | 2635 | 15.31 | 0 | 0.0 | 0 | 0.0 | 17209 | 14.15 | 14.05 | 14.8 | 13.85 |
2023-04-12 | 2.42 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -448 | -22.78 | 0 | 0.0 | 8 | 0.41 | 1967 | 13.95 | 14.0 | 14.05 | 13.85 |
2023-04-11 | 2.5 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 26 | 0.35 | 0 | 0.0 | 4 | 0.05 | 7395 | 14.1 | 13.55 | 14.2 | 13.5 |
2023-04-10 | 2.48 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 60 | 5.34 | 0 | 0.0 | 1 | 0.09 | 1124 | 13.45 | 13.55 | 13.65 | 13.35 |
2023-04-07 | 2.47 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 59 | 5.42 | 0 | 0.0 | 0 | 0.0 | 1089 | 13.55 | 13.65 | 13.75 | 13.5 |
2023-04-06 | 2.45 (-0.09) | 0.0 (0.0) | 0.22 (-0.01) | -474 | -16.12 | 0 | 0.0 | -9 | -0.31 | 2941 | 13.65 | 13.8 | 14.0 | 13.6 |
2023-03-31 | 2.54 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -344 | -5.41 | 0 | 0.0 | 0 | 0.0 | 6361 | 13.75 | 13.55 | 14.05 | 13.45 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 6.73 (+0.77) | 0.0 (0.0) | 0.53 (+0.03) | 4028 | 12.54 | 0 | 0.0 | 110 | 0.34 | 32109 | 17.85 | 17.6 | 18.3 | 17.2 |
2024-03-22 | 5.96 (+1.39) | 0.0 (0.0) | 0.5 (+0.01) | 7380 | 18.63 | 0 | 0.0 | 60 | 0.15 | 39612 | 17.55 | 16.1 | 18.2 | 15.9 |
2024-03-15 | 4.57 (-0.1) | 0.0 (0.0) | 0.49 (-0.06) | -561 | -2.79 | 0 | 0.0 | -283 | -1.41 | 20140 | 16.05 | 16.5 | 17.5 | 16.05 |
2024-03-08 | 4.67 (-0.86) | 0.0 (0.0) | 0.55 (0.0) | -4414 | -9.33 | 0 | 0.0 | 2 | 0.0 | 47288 | 16.65 | 16.9 | 18.5 | 16.45 |
2024-03-01 | 5.53 (-0.17) | 0.0 (0.0) | 0.55 (-0.02) | -1132 | -6.09 | 0 | 0.0 | -103 | -0.55 | 18593 | 16.7 | 17.1 | 17.25 | 16.3 |
2024-02-23 | 5.7 (-0.56) | 0.0 (0.0) | 0.57 (+0.1) | -2862 | -2.38 | 0 | 0.0 | 494 | 0.41 | 120483 | 17.0 | 16.1 | 19.0 | 16.1 |
2024-02-16 | 6.26 (+0.04) | 0.0 (0.0) | 0.47 (+0.07) | 325 | 3.62 | 0 | 0.0 | 352 | 3.92 | 8988 | 16.2 | 15.35 | 16.3 | 15.05 |
2024-02-05 | 6.22 (-0.07) | 0.0 (0.0) | 0.4 (-0.01) | 6 | 0.26 | 0 | 0.0 | -16 | -0.69 | 2330 | 15.25 | 15.4 | 15.4 | 15.05 |
2024-02-02 | 6.29 (-0.19) | 0.0 (0.0) | 0.41 (+0.01) | 781 | 3.03 | 0 | 0.0 | 58 | 0.23 | 25760 | 15.35 | 16.3 | 16.5 | 15.3 |
2024-01-26 | 6.48 (+3.93) | 0.0 (0.0) | 0.4 (+0.03) | 20866 | 29.71 | 0 | 0.0 | 121 | 0.17 | 70242 | 16.2 | 14.4 | 17.0 | 14.4 |
2024-01-19 | 2.55 (-0.08) | 0.0 (0.0) | 0.37 (+0.01) | -780 | -8.67 | 0 | 0.0 | 62 | 0.69 | 8995 | 14.3 | 14.1 | 14.5 | 14.05 |
2024-01-12 | 2.63 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -966 | -11.32 | 0 | 0.0 | 19 | 0.22 | 8533 | 14.05 | 14.45 | 14.5 | 13.9 |
2024-01-05 | 2.71 (-0.59) | 0.0 (0.0) | 0.36 (0.0) | -3870 | -33.61 | 0 | 0.0 | -31 | -0.27 | 11516 | 14.35 | 15.25 | 15.35 | 14.3 |
2023-12-29 | 3.3 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 410 | 2.45 | 0 | 0.0 | 5 | 0.03 | 16742 | 15.25 | 15.65 | 15.85 | 15.15 |
2023-12-22 | 3.24 (-0.19) | 0.0 (0.0) | 0.36 (-0.01) | -1261 | -3.55 | 0 | 0.0 | -39 | -0.11 | 35482 | 15.55 | 15.45 | 16.15 | 14.85 |
2023-12-15 | 3.43 (-0.37) | 0.0 (0.0) | 0.37 (0.0) | -1987 | -8.14 | 0 | 0.0 | 6 | 0.02 | 24403 | 15.4 | 14.95 | 15.7 | 14.85 |
2023-12-08 | 3.8 (-0.36) | 0.0 (0.0) | 0.37 (0.0) | -1779 | -15.06 | 0 | 0.0 | -3 | -0.03 | 11811 | 14.75 | 15.5 | 15.65 | 14.75 |
2023-12-01 | 4.16 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 503 | 2.36 | 0 | 0.0 | 11 | 0.05 | 21289 | 15.45 | 15.25 | 15.6 | 14.75 |
2023-11-24 | 4.04 (+0.22) | 0.0 (0.0) | 0.37 (0.0) | 1951 | 12.28 | 0 | 0.0 | -2 | -0.01 | 15885 | 15.2 | 15.45 | 15.65 | 15.1 |
2023-11-17 | 3.82 (+0.14) | 0.0 (0.0) | 0.37 (+0.01) | 709 | 2.21 | 0 | 0.0 | 37 | 0.12 | 32038 | 15.35 | 15.0 | 15.8 | 14.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 3.68 (-1.86) | 0.0 (0.0) | 0.36 (0.0) | -11225 | -24.67 | 0 | 0.0 | 1 | 0.0 | 45497 | 14.9 | 14.75 | 15.4 | 14.65 |
2023-11-03 | 5.54 (-0.71) | 0.0 (0.0) | 0.36 (0.0) | -3972 | -7.1 | 0 | 0.0 | -3 | -0.01 | 55964 | 14.75 | 16.15 | 16.4 | 14.5 |
2023-10-27 | 6.25 (+2.81) | 0.0 (0.0) | 0.36 (0.0) | 13550 | 9.71 | 0 | 0.0 | -24 | -0.02 | 139516 | 16.15 | 13.6 | 17.1 | 13.5 |
2023-10-20 | 3.44 (-0.2) | 0.0 (0.0) | 0.36 (+0.01) | -1461 | -32.03 | 0 | 0.0 | 54 | 1.18 | 4562 | 13.55 | 13.5 | 13.8 | 12.9 |
2023-10-13 | 3.64 (-0.07) | 0.0 (0.0) | 0.35 (-0.03) | -473 | -18.81 | 0 | 0.0 | -127 | -5.05 | 2514 | 13.5 | 13.75 | 13.75 | 13.3 |
2023-10-06 | 3.71 (-0.17) | 0.0 (0.0) | 0.38 (0.0) | -951 | -25.77 | 0 | 0.0 | -19 | -0.51 | 3690 | 13.65 | 13.5 | 13.9 | 13.3 |
2023-09-28 | 3.88 (-0.32) | 0.0 (0.0) | 0.38 (-0.01) | -2008 | -39.47 | 0 | 0.0 | -20 | -0.39 | 5087 | 13.35 | 13.8 | 14.0 | 13.3 |
2023-09-22 | 4.2 (-0.22) | 0.0 (0.0) | 0.39 (0.0) | -1128 | -24.45 | 0 | 0.0 | -5 | -0.11 | 4613 | 13.8 | 14.75 | 14.8 | 13.75 |
2023-09-15 | 4.42 (+0.25) | 0.0 (0.0) | 0.39 (0.0) | 1535 | 23.55 | 0 | 0.0 | 1 | 0.02 | 6518 | 14.75 | 14.8 | 15.05 | 14.5 |
2023-09-08 | 4.17 (+0.96) | 0.0 (0.0) | 0.39 (-0.01) | 5724 | 20.57 | 0 | 0.0 | -53 | -0.19 | 27821 | 14.75 | 14.5 | 15.3 | 14.25 |
2023-09-01 | 3.21 (+0.09) | 0.0 (0.0) | 0.4 (0.0) | 195 | 4.49 | 0 | 0.0 | -11 | -0.25 | 4344 | 14.1 | 13.6 | 14.1 | 13.3 |
2023-08-25 | 3.12 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | -6 | -0.19 | 0 | 0.0 | -7 | -0.23 | 3080 | 13.55 | 13.35 | 13.6 | 13.0 |
2023-08-18 | 3.1 (-0.09) | 0.0 (0.0) | 0.4 (-0.01) | -868 | -20.28 | 0 | 0.0 | -69 | -1.61 | 4280 | 13.3 | 13.4 | 13.5 | 12.95 |
2023-08-11 | 3.19 (-0.35) | 0.0 (0.0) | 0.41 (-0.03) | -2189 | -42.37 | 0 | 0.0 | -121 | -2.34 | 5166 | 13.4 | 14.3 | 14.3 | 13.35 |
2023-08-04 | 3.54 (+0.24) | 0.0 (0.0) | 0.44 (0.0) | 1118 | 12.38 | 0 | 0.0 | 7 | 0.08 | 9033 | 14.15 | 14.4 | 15.05 | 13.65 |
2023-07-28 | 3.3 (+0.18) | 0.0 (0.0) | 0.44 (+0.01) | 272 | 3.24 | 0 | 0.0 | 36 | 0.43 | 8393 | 14.35 | 13.65 | 14.55 | 13.25 |
2023-07-21 | 3.12 (-0.33) | 0.0 (0.0) | 0.43 (-0.01) | -229 | -3.56 | 0 | 0.0 | -51 | -0.79 | 6426 | 13.65 | 13.8 | 14.25 | 13.55 |
2023-07-14 | 3.45 (-0.13) | 0.0 (0.0) | 0.44 (-0.02) | -131 | -1.96 | 0 | 0.0 | -123 | -1.84 | 6698 | 13.85 | 14.25 | 14.35 | 13.8 |
2023-07-07 | 3.58 (+0.08) | 0.0 (0.0) | 0.46 (-0.01) | 974 | 5.06 | 0 | 0.0 | -44 | -0.23 | 19243 | 14.35 | 14.45 | 15.25 | 14.2 |
2023-06-30 | 3.5 (+0.11) | 0.0 (0.0) | 0.47 (+0.01) | 258 | 2.08 | 0 | 0.0 | 46 | 0.37 | 12376 | 14.35 | 14.2 | 14.55 | 13.65 |
2023-06-21 | 3.39 (+0.22) | 0.0 (0.0) | 0.46 (+0.02) | 1094 | 22.19 | 0 | 0.0 | 131 | 2.66 | 4930 | 14.2 | 14.1 | 14.4 | 13.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 3.17 (+0.35) | 0.0 (0.0) | 0.44 (+0.01) | 1626 | 23.71 | 0 | 0.0 | 15 | 0.22 | 6858 | 14.05 | 13.8 | 14.2 | 13.45 |
2023-06-09 | 2.82 (+0.21) | 0.0 (0.0) | 0.43 (+0.04) | 1033 | 19.19 | 0 | 0.0 | 237 | 4.4 | 5383 | 13.8 | 13.9 | 14.05 | 13.7 |
2023-06-02 | 2.61 (+0.34) | 0.0 (0.0) | 0.39 (+0.03) | 1780 | 25.94 | 0 | 0.0 | 149 | 2.17 | 6861 | 13.8 | 13.2 | 14.0 | 13.2 |
2023-05-26 | 2.27 (+0.17) | 0.0 (0.0) | 0.36 (+0.01) | 1019 | 25.96 | 0 | 0.0 | 60 | 1.53 | 3925 | 13.2 | 13.1 | 13.55 | 13.1 |
2023-05-19 | 2.1 (+0.12) | 0.0 (0.0) | 0.35 (+0.09) | 439 | 13.12 | 0 | 0.0 | 479 | 14.32 | 3345 | 13.1 | 12.7 | 13.3 | 12.6 |
2023-05-12 | 1.98 (-0.07) | 0.0 (0.0) | 0.26 (+0.01) | -650 | -16.74 | 0 | 0.0 | 5 | 0.13 | 3883 | 12.7 | 13.4 | 13.4 | 12.5 |
2023-05-05 | 2.05 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 24 | 0.71 | 0 | 0.0 | 42 | 1.25 | 3357 | 13.3 | 13.6 | 13.6 | 13.2 |
2023-04-28 | 2.02 (-0.21) | 0.0 (0.0) | 0.25 (+0.02) | -1197 | -19.28 | 0 | 0.0 | 77 | 1.24 | 6210 | 13.5 | 13.45 | 13.7 | 13.05 |
2023-04-21 | 2.23 (-0.26) | 0.0 (0.0) | 0.23 (0.0) | -1149 | -11.46 | 0 | 0.0 | 25 | 0.25 | 10027 | 13.35 | 14.25 | 14.25 | 13.3 |
2023-04-14 | 2.49 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | -41 | -0.12 | 0 | 0.0 | 13 | 0.04 | 34420 | 14.15 | 13.55 | 14.8 | 13.35 |
2023-04-07 | 2.47 (-0.07) | 0.0 (0.0) | 0.22 (-0.01) | -415 | -10.3 | 0 | 0.0 | -9 | -0.22 | 4030 | 13.55 | 13.8 | 14.0 | 13.5 |
2023-03-31 | 2.54 (-0.18) | 0.0 (0.0) | 0.23 (+0.01) | -1157 | -7.16 | 0 | 0.0 | 22 | 0.14 | 16157 | 13.75 | 13.3 | 14.05 | 12.65 |
2023-03-24 | 2.72 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -170 | -3.89 | 0 | 0.0 | -40 | -0.92 | 4365 | 13.25 | 13.0 | 13.35 | 12.9 |
2023-03-17 | 2.75 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -23 | -0.48 | 0 | 0.0 | -56 | -1.17 | 4793 | 12.9 | 13.25 | 13.35 | 12.5 |
2023-03-10 | 2.78 (+0.12) | 0.0 (0.0) | 0.24 (+0.01) | 547 | 4.16 | 0 | 0.0 | 50 | 0.38 | 13139 | 13.35 | 13.5 | 14.2 | 13.15 |
2023-03-03 | 2.66 (+0.12) | 0.0 (0.0) | 0.23 (-0.01) | 571 | 7.22 | 0 | 0.0 | -57 | -0.72 | 7905 | 13.35 | 12.55 | 13.5 | 12.55 |
2023-02-24 | 2.54 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -56 | -1.19 | 0 | 0.0 | -43 | -0.92 | 4689 | 12.8 | 12.9 | 13.05 | 12.5 |
2023-02-17 | 2.55 (+0.24) | 0.0 (0.0) | 0.25 (0.0) | 1259 | 29.97 | 0 | 0.0 | -5 | -0.12 | 4201 | 12.85 | 12.35 | 12.95 | 12.2 |
2023-02-10 | 2.31 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 120 | 3.0 | 0 | 0.0 | 0 | 0.0 | 4002 | 12.3 | 12.5 | 12.85 | 12.3 |
2023-02-03 | 2.3 (+0.19) | 0.0 (0.0) | 0.25 (-0.02) | 1295 | 14.67 | 0 | 0.0 | -83 | -0.94 | 8827 | 12.6 | 12.15 | 12.8 | 11.75 |
2023-01-17 | 2.11 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -236 | -6.99 | 0 | 0.0 | -1 | -0.03 | 3378 | 12.0 | 11.45 | 12.0 | 11.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 2.15 (-0.02) | 0.0 (0.0) | 0.27 (+0.02) | -97 | -5.15 | 0 | 0.0 | 66 | 3.51 | 1883 | 11.4 | 11.7 | 11.75 | 11.4 |
2023-01-06 | 2.17 (+0.04) | 0.0 (0.0) | 0.25 (-0.1) | 211 | 9.04 | 0 | 0.0 | -509 | -21.81 | 2334 | 11.6 | 11.4 | 11.6 | 11.2 |
2022-12-30 | 2.13 (-0.02) | 0.0 (0.0) | 0.35 (-0.01) | -110 | -6.51 | 0 | 0.0 | -40 | -2.37 | 1689 | 11.35 | 11.6 | 11.75 | 11.15 |
2022-12-23 | 2.15 (-0.17) | 0.0 (0.0) | 0.36 (-0.01) | -768 | -26.22 | 0 | 0.0 | -69 | -2.36 | 2929 | 11.6 | 12.05 | 12.05 | 11.4 |
2022-12-16 | 2.32 (-0.23) | 0.0 (0.0) | 0.37 (0.0) | -1046 | -33.25 | 0 | 0.0 | -19 | -0.6 | 3146 | 12.0 | 12.4 | 12.65 | 12.0 |
2022-12-09 | 2.55 (-0.16) | 0.0 (0.0) | 0.37 (0.0) | -827 | -21.29 | 0 | 0.0 | 14 | 0.36 | 3885 | 12.45 | 13.05 | 13.15 | 12.3 |
2022-12-02 | 2.71 (+0.03) | 0.0 (0.0) | 0.37 (-0.02) | 163 | 3.13 | 0 | 0.0 | -92 | -1.77 | 5205 | 13.05 | 12.55 | 13.25 | 12.25 |
2022-11-25 | 2.68 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | 16 | 0.57 | 0 | 0.0 | 28 | 0.99 | 2818 | 12.55 | 12.7 | 12.7 | 12.25 |
2022-11-18 | 2.68 (+0.04) | 0.0 (0.0) | 0.38 (+0.08) | 402 | 6.55 | 0 | 0.0 | 427 | 6.95 | 6141 | 12.6 | 12.45 | 12.9 | 12.45 |
2022-11-11 | 2.64 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 97 | 2.15 | 0 | 0.0 | 30 | 0.67 | 4510 | 12.45 | 12.15 | 12.7 | 11.95 |
2022-11-04 | 2.63 (+0.05) | 0.0 (0.0) | 0.3 (+0.01) | 147 | 2.88 | 0 | 0.0 | 25 | 0.49 | 5106 | 11.95 | 10.85 | 12.05 | 10.75 |
2022-10-28 | 2.58 (-0.03) | 0.0 (0.0) | 0.29 (+0.05) | -97 | -4.27 | 0 | 0.0 | 251 | 11.06 | 2270 | 10.7 | 10.85 | 11.0 | 10.65 |
2022-10-21 | 2.61 (+0.05) | 0.0 (0.0) | 0.24 (+0.01) | 98 | 3.26 | 0 | 0.0 | 53 | 1.76 | 3007 | 10.65 | 10.9 | 11.25 | 10.6 |
2022-10-14 | 2.56 (-0.1) | 0.0 (0.0) | 0.23 (-0.01) | -581 | -12.54 | 0 | 0.0 | -18 | -0.39 | 4634 | 11.05 | 11.7 | 11.7 | 10.5 |
2022-10-07 | 2.66 (+0.06) | 0.0 (-0.01) | 0.24 (0.0) | 367 | 9.18 | -388 | -9.71 | 1 | 0.03 | 3997 | 11.9 | 11.5 | 12.05 | 11.3 |
2022-09-30 | 2.6 (-0.04) | 0.01 (0.0) | 0.24 (0.0) | -413 | -8.98 | 6 | 0.13 | -1 | -0.02 | 4597 | 11.7 | 12.15 | 12.15 | 11.3 |
2022-09-23 | 2.64 (-0.1) | 0.01 (0.0) | 0.24 (0.0) | -654 | -23.99 | 8 | 0.29 | -31 | -1.14 | 2726 | 12.45 | 13.0 | 13.0 | 12.3 |
2022-09-16 | 2.74 (+0.2) | 0.01 (0.0) | 0.24 (-0.01) | 104 | 4.52 | 2 | 0.09 | -41 | -1.78 | 2301 | 12.9 | 12.8 | 13.25 | 12.75 |
2022-09-08 | 2.54 (-0.02) | 0.01 (0.0) | 0.25 (-0.02) | -143 | -4.06 | 0 | 0.0 | -110 | -3.12 | 3521 | 12.65 | 13.1 | 13.1 | 12.3 |
2022-09-02 | 2.56 (-0.09) | 0.01 (0.0) | 0.27 (-0.03) | -513 | -14.8 | 1 | 0.03 | -133 | -3.84 | 3466 | 13.1 | 13.25 | 13.6 | 13.05 |
2022-08-26 | 2.65 (+0.06) | 0.01 (0.0) | 0.3 (0.0) | 428 | 11.18 | 4 | 0.1 | 0 | 0.0 | 3827 | 13.65 | 13.35 | 13.75 | 12.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 2.59 (+0.12) | 0.01 (0.0) | 0.3 (0.0) | 628 | 10.57 | 8 | 0.13 | -14 | -0.24 | 5943 | 13.35 | 12.75 | 13.4 | 12.7 |
2022-08-12 | 2.47 (+0.09) | 0.01 (0.0) | 0.3 (0.0) | 358 | 12.99 | 0 | 0.0 | -14 | -0.51 | 2757 | 12.65 | 12.35 | 12.75 | 12.2 |
2022-08-05 | 2.38 (-0.05) | 0.01 (+0.01) | 0.3 (-0.01) | -88 | -2.88 | 9 | 0.29 | -31 | -1.02 | 3052 | 12.4 | 12.6 | 12.75 | 11.8 |
2022-07-29 | 2.43 (-0.29) | 0.0 (0.0) | 0.31 (0.0) | -157 | -5.05 | 6 | 0.19 | 1 | 0.03 | 3107 | 12.6 | 12.8 | 12.8 | 12.35 |
2022-07-22 | 2.72 (+0.19) | 0.0 (0.0) | 0.31 (0.0) | 1041 | 26.12 | 5 | 0.13 | 23 | 0.58 | 3986 | 12.8 | 12.15 | 12.9 | 12.15 |
2022-07-15 | 2.53 (+0.06) | 0.0 (0.0) | 0.31 (+0.01) | 205 | 6.07 | -13 | -0.38 | 23 | 0.68 | 3379 | 12.05 | 12.15 | 12.2 | 11.35 |
2022-07-08 | 2.47 (+0.17) | 0.0 (0.0) | 0.3 (+0.02) | 370 | 7.46 | 10 | 0.2 | 101 | 2.04 | 4962 | 11.95 | 11.65 | 12.2 | 11.3 |
2022-07-01 | 2.3 (-0.2) | 0.0 (-0.01) | 0.28 (0.0) | -1121 | -18.77 | 6 | 0.1 | 7 | 0.12 | 5972 | 11.6 | 13.1 | 13.3 | 11.55 |
2022-06-24 | 2.5 (-0.02) | 0.01 (0.0) | 0.28 (+0.06) | -342 | -5.1 | -18 | -0.27 | 293 | 4.37 | 6707 | 12.85 | 13.7 | 13.7 | 12.45 |
2022-06-17 | 2.52 (-0.08) | 0.01 (0.0) | 0.22 (-0.01) | -497 | -11.3 | -12 | -0.27 | -9 | -0.2 | 4397 | 13.6 | 14.4 | 14.5 | 13.4 |
2022-06-10 | 2.6 (-0.03) | 0.01 (0.0) | 0.23 (+0.01) | -124 | -4.81 | 0 | 0.0 | 37 | 1.43 | 2579 | 14.75 | 14.85 | 14.85 | 14.5 |
2022-06-02 | 2.63 (-0.06) | 0.01 (0.0) | 0.22 (0.0) | -229 | -6.58 | 0 | 0.0 | -7 | -0.2 | 3481 | 14.8 | 14.75 | 15.25 | 14.65 |
2022-05-27 | 2.69 (+0.06) | 0.01 (0.0) | 0.22 (+0.01) | 390 | 12.06 | 1 | 0.03 | 78 | 2.41 | 3235 | 14.55 | 14.75 | 14.75 | 14.25 |
2022-05-20 | 2.63 (+0.26) | 0.01 (0.0) | 0.21 (-0.07) | 1571 | 26.87 | -5 | -0.09 | -377 | -6.45 | 5847 | 14.55 | 14.0 | 14.75 | 13.75 |
2022-05-13 | 2.37 (+0.01) | 0.01 (0.0) | 0.28 (0.0) | 57 | 1.11 | 2 | 0.04 | 8 | 0.16 | 5127 | 13.7 | 14.3 | 14.3 | 13.4 |
2022-05-06 | 2.36 (+0.02) | 0.01 (0.0) | 0.28 (0.0) | 306 | 11.81 | 0 | 0.0 | 1 | 0.04 | 2590 | 14.5 | 14.85 | 15.15 | 14.4 |
2022-04-29 | 2.34 (+0.07) | 0.01 (0.0) | 0.28 (0.0) | 346 | 3.88 | 17 | 0.19 | -29 | -0.33 | 8920 | 14.8 | 15.1 | 15.25 | 13.75 |
2022-04-22 | 2.27 (+0.07) | 0.01 (0.0) | 0.28 (+0.04) | 331 | 6.01 | 3 | 0.05 | 217 | 3.94 | 5507 | 15.6 | 15.5 | 16.15 | 15.1 |
2022-04-15 | 2.2 (-0.22) | 0.01 (0.0) | 0.24 (0.0) | -1151 | -16.05 | 2 | 0.03 | 11 | 0.15 | 7171 | 15.5 | 16.0 | 16.1 | 15.2 |
2022-04-08 | 2.42 (-0.21) | 0.01 (+0.01) | 0.24 (0.0) | -1105 | -25.04 | 33 | 0.75 | -5 | -0.11 | 4413 | 16.0 | 16.25 | 16.3 | 15.75 |
2022-04-01 | 2.63 (-0.03) | 0.0 (-0.02) | 0.24 (+0.01) | -113 | -2.11 | 3 | 0.06 | 42 | 0.78 | 5362 | 16.5 | 16.75 | 17.15 | 16.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 2.66 (+0.14) | 0.02 (+0.01) | 0.23 (0.0) | 1111 | 21.97 | 10 | 0.2 | 4 | 0.08 | 5056 | 16.85 | 17.1 | 17.35 | 16.8 |
2022-03-18 | 2.52 (+0.1) | 0.01 (0.0) | 0.23 (0.0) | 1316 | 17.11 | 6 | 0.08 | -16 | -0.21 | 7692 | 16.9 | 16.6 | 17.05 | 16.0 |
2022-03-11 | 2.42 (+0.07) | 0.01 (0.0) | 0.23 (-0.31) | -110 | -0.74 | 2 | 0.01 | -1584 | -10.72 | 14779 | 16.6 | 17.15 | 17.15 | 15.65 |
2022-03-04 | 2.35 (-0.13) | 0.01 (0.0) | 0.54 (-0.06) | -196 | -2.97 | 0 | 0.0 | -313 | -4.74 | 6609 | 17.2 | 17.5 | 17.8 | 17.15 |
2022-02-25 | 2.48 (-0.57) | 0.01 (0.0) | 0.6 (-0.05) | -3057 | -23.89 | 1 | 0.01 | -280 | -2.19 | 12796 | 17.25 | 18.4 | 18.55 | 17.15 |
2022-02-18 | 3.05 (+0.54) | 0.01 (+0.01) | 0.65 (+0.17) | 3895 | 18.4 | 62 | 0.29 | 880 | 4.16 | 21166 | 18.65 | 18.0 | 18.8 | 17.5 |
2022-02-11 | 2.51 (+0.53) | 0.0 (0.0) | 0.48 (+0.02) | 3404 | 31.93 | 0 | 0.0 | 106 | 0.99 | 10661 | 18.2 | 17.2 | 18.5 | 17.2 |
2022-01-26 | 1.98 (-0.19) | 0.0 (0.0) | 0.46 (-0.04) | -4 | -0.06 | 0 | 0.0 | -196 | -2.87 | 6832 | 16.95 | 17.5 | 17.65 | 16.9 |
2022-01-21 | 2.17 (+0.08) | 0.0 (0.0) | 0.5 (+0.25) | 523 | 1.33 | 0 | 0.0 | 1286 | 3.28 | 39179 | 17.6 | 17.1 | 19.1 | 17.05 |
2022-01-14 | 2.09 (-0.3) | 0.0 (0.0) | 0.25 (-0.04) | -2558 | -22.33 | 0 | 0.0 | -173 | -1.51 | 11455 | 17.0 | 17.5 | 17.85 | 16.8 |
2022-01-07 | 2.39 (-0.6) | 0.0 (0.0) | 0.29 (-0.02) | -3975 | -21.02 | 0 | 0.0 | -114 | -0.6 | 18908 | 17.55 | 19.0 | 19.2 | 17.5 |
2021-12-30 | 2.99 (-1.77) | 0.0 (0.0) | 0.31 (+0.04) | -10326 | -15.69 | 4 | 0.01 | 207 | 0.31 | 65809 | 18.85 | 19.9 | 20.8 | 18.5 |
2021-12-24 | 4.76 (+0.8) | 0.0 (0.0) | 0.27 (0.0) | 3927 | 13.03 | 0 | 0.0 | -2 | -0.01 | 30148 | 19.5 | 18.3 | 19.5 | 18.2 |
2021-12-17 | 3.96 (+0.28) | 0.0 (0.0) | 0.27 (0.0) | 1537 | 7.34 | 0 | 0.0 | -30 | -0.14 | 20954 | 18.4 | 18.35 | 18.9 | 17.65 |
2021-12-10 | 3.68 (-0.06) | 0.0 (0.0) | 0.27 (-0.01) | -242 | -1.99 | 0 | 0.0 | -7 | -0.06 | 12191 | 18.3 | 18.5 | 18.65 | 17.95 |
2021-12-03 | 3.74 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 1034 | 3.89 | 0 | 0.0 | -7 | -0.03 | 26597 | 18.45 | 17.1 | 18.85 | 16.8 |
2021-11-26 | 3.61 (-0.54) | 0.0 (0.0) | 0.28 (-0.03) | -3342 | -12.51 | 0 | 0.0 | -165 | -0.62 | 26708 | 17.55 | 18.8 | 19.8 | 17.55 |
2021-11-19 | 4.15 (-0.6) | 0.0 (0.0) | 0.31 (+0.06) | -3840 | -5.4 | 0 | 0.0 | 283 | 0.4 | 71066 | 19.1 | 17.9 | 20.25 | 17.8 |
2021-11-12 | 4.75 (-0.07) | 0.0 (0.0) | 0.25 (+0.02) | -16 | -0.07 | 0 | 0.0 | 107 | 0.5 | 21497 | 19.95 | 17.55 | 20.1 | 17.45 |
2021-11-05 | 4.82 (-0.16) | 0.0 (-0.01) | 0.23 (-0.04) | -661 | -1.09 | -49 | -0.08 | -206 | -0.34 | 60587 | 24.1 | 17.3 | 24.95 | 17.1 |
2021-10-29 | 4.98 (+0.08) | 0.01 (0.0) | 0.27 (-0.01) | 602 | 5.43 | 0 | 0.0 | -25 | -0.23 | 11083 | 16.95 | 17.2 | 17.6 | 16.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 4.9 (+0.09) | 0.01 (-0.09) | 0.28 (+0.01) | 2313 | 18.7 | -501 | -4.05 | 52 | 0.42 | 12372 | 17.15 | 16.95 | 17.45 | 16.65 |
2021-10-15 | 4.81 (+0.08) | 0.1 (0.0) | 0.27 (-0.02) | 690 | 5.53 | 7 | 0.06 | -89 | -0.71 | 12477 | 16.85 | 16.55 | 16.95 | 15.7 |
2021-10-08 | 4.73 (+0.7) | 0.1 (+0.01) | 0.29 (-0.01) | 3657 | 23.78 | 34 | 0.22 | -64 | -0.42 | 15376 | 16.55 | 16.6 | 17.1 | 15.35 |
2021-10-01 | 4.03 (-0.08) | 0.09 (-0.01) | 0.3 (-0.08) | 410 | 2.09 | 29 | 0.15 | -413 | -2.11 | 19619 | 16.5 | 18.0 | 18.6 | 16.25 |
2021-09-24 | 4.11 (-0.27) | 0.1 (0.0) | 0.38 (-0.01) | -1457 | -14.35 | 0 | 0.0 | -81 | -0.8 | 10153 | 17.95 | 18.05 | 18.35 | 17.6 |
2021-09-17 | 4.38 (-0.03) | 0.1 (0.0) | 0.39 (-0.03) | -48 | -0.35 | 5 | 0.04 | -156 | -1.14 | 13676 | 18.65 | 19.55 | 19.7 | 18.2 |
2021-09-10 | 4.41 (+0.61) | 0.1 (0.0) | 0.42 (-0.05) | 2767 | 10.66 | 0 | 0.0 | -233 | -0.9 | 25958 | 19.5 | 20.75 | 20.75 | 18.95 |
2021-09-03 | 3.8 (+0.64) | 0.1 (+0.01) | 0.47 (+0.03) | 2222 | 5.4 | 0 | 0.0 | 140 | 0.34 | 41119 | 20.75 | 19.7 | 21.25 | 19.5 |
2021-08-27 | 3.16 (-0.17) | 0.09 (0.0) | 0.44 (+0.01) | -1743 | -5.16 | 22 | 0.07 | 35 | 0.1 | 33810 | 19.55 | 18.3 | 20.4 | 18.3 |
2021-08-20 | 3.33 (+0.65) | 0.09 (0.0) | 0.43 (-0.04) | 1791 | 3.85 | 19 | 0.04 | -170 | -0.37 | 46550 | 18.0 | 19.75 | 20.1 | 17.6 |
2021-08-13 | 2.68 (+0.27) | 0.09 (+0.02) | 0.47 (-0.15) | 1843 | 2.85 | 69 | 0.11 | -813 | -1.26 | 64733 | 19.85 | 24.15 | 24.65 | 19.85 |
2021-08-06 | 2.41 (-1.51) | 0.07 (0.0) | 0.62 (-0.02) | -7195 | -4.07 | 35 | 0.02 | -82 | -0.05 | 176966 | 24.1 | 22.3 | 25.5 | 22.1 |
2021-07-30 | 3.92 (+0.07) | 0.07 (0.0) | 0.64 (+0.03) | 660 | 0.83 | 5 | 0.01 | 123 | 0.16 | 79228 | 22.2 | 21.95 | 22.8 | 19.2 |
2021-07-23 | 3.85 (+0.75) | 0.07 (+0.01) | 0.61 (-0.01) | 4964 | 5.59 | 50 | 0.06 | -33 | -0.04 | 88868 | 21.85 | 21.85 | 23.2 | 21.3 |
2021-07-16 | 3.1 (-0.7) | 0.06 (+0.06) | 0.62 (-0.21) | -4741 | -1.71 | 260 | 0.09 | -1074 | -0.39 | 276656 | 21.75 | 23.25 | 27.15 | 21.1 |
2021-07-09 | 3.8 (-0.87) | 0.0 (0.0) | 0.83 (+0.38) | -5335 | -2.09 | -28 | -0.01 | 1979 | 0.78 | 254741 | 21.5 | 18.25 | 21.55 | 18.0 |
2021-07-02 | 4.67 (+1.08) | 0.0 (0.0) | 0.45 (-0.13) | 6017 | 12.19 | 0 | 0.0 | -718 | -1.45 | 49356 | 17.95 | 18.3 | 18.85 | 17.55 |
2021-06-25 | 3.59 (-0.21) | 0.0 (0.0) | 0.58 (+0.11) | -1078 | -1.1 | 0 | 0.0 | 597 | 0.61 | 98422 | 18.5 | 16.95 | 19.15 | 16.7 |
2021-06-18 | 3.8 (-0.63) | 0.0 (0.0) | 0.47 (+0.04) | -2898 | -6.09 | 0 | 0.0 | 259 | 0.54 | 47604 | 17.05 | 16.4 | 17.4 | 15.5 |
2021-06-11 | 4.43 (-0.91) | 0.0 (0.0) | 0.43 (+0.11) | -4660 | -9.34 | 0 | 0.0 | 557 | 1.12 | 49881 | 16.2 | 16.0 | 17.15 | 15.7 |
2021-06-04 | 5.34 (+0.61) | 0.0 (0.0) | 0.32 (+0.02) | 3581 | 11.96 | 0 | 0.0 | 107 | 0.36 | 29950 | 15.8 | 15.25 | 16.3 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 4.73 (-0.31) | 0.0 (0.0) | 0.3 (+0.04) | -529 | -1.46 | 0 | 0.0 | 238 | 0.66 | 36141 | 15.05 | 13.3 | 15.3 | 13.3 |
2021-05-21 | 5.04 (+0.12) | 0.0 (0.0) | 0.26 (-0.02) | 489 | 1.97 | 0 | 0.0 | -136 | -0.55 | 24768 | 13.55 | 12.3 | 13.95 | 12.25 |
2021-05-14 | 4.92 (-0.93) | 0.0 (0.0) | 0.28 (-0.07) | -4644 | -7.85 | 0 | 0.0 | -363 | -0.61 | 59188 | 13.6 | 16.7 | 16.9 | 12.7 |
2021-05-07 | 5.85 (-0.86) | 0.0 (0.0) | 0.35 (+0.03) | -4417 | -5.86 | 0 | 0.0 | 152 | 0.2 | 75435 | 16.95 | 18.45 | 18.45 | 15.75 |
2021-04-29 | 6.71 (-0.52) | 0.0 (-0.01) | 0.32 (+0.02) | -4276 | -6.46 | -6 | -0.01 | 143 | 0.22 | 66174 | 18.6 | 20.0 | 20.0 | 18.3 |
2021-04-23 | 7.23 (+0.04) | 0.01 (0.0) | 0.3 (+0.07) | 197 | 0.11 | 0 | 0.0 | 352 | 0.2 | 175287 | 18.7 | 15.35 | 20.4 | 15.25 |
2021-04-16 | 7.19 (-0.04) | 0.01 (0.0) | 0.23 (0.0) | -4357 | -6.96 | 0 | 0.0 | -18 | -0.03 | 62564 | 15.15 | 15.75 | 16.2 | 14.15 |
2021-04-09 | 7.23 (-0.16) | 0.01 (0.0) | 0.23 (+0.06) | -1568 | -2.38 | 0 | 0.0 | 280 | 0.42 | 65899 | 15.75 | 15.05 | 15.9 | 14.25 |
2021-04-01 | 7.39 (+0.86) | 0.01 (+0.01) | 0.17 (-0.01) | 4274 | 9.33 | 0 | 0.0 | -22 | -0.05 | 45816 | 14.75 | 13.75 | 14.75 | 13.6 |
2021-03-26 | 6.53 (+0.06) | 0.0 (0.0) | 0.18 (+0.05) | 493 | 1.31 | 0 | 0.0 | 242 | 0.65 | 37515 | 13.65 | 13.7 | 14.2 | 13.25 |
2021-03-19 | 6.47 (-0.08) | 0.0 (0.0) | 0.13 (-0.11) | -2195 | -5.48 | -53 | -0.13 | -528 | -1.32 | 40030 | 13.65 | 13.0 | 13.85 | 12.9 |
2021-03-12 | 6.55 (-0.34) | 0.0 (-0.01) | 0.24 (+0.03) | -1829 | -16.27 | -54 | -0.48 | 117 | 1.04 | 11241 | 13.0 | 13.2 | 13.25 | 12.65 |
2021-03-05 | 6.89 (-0.34) | 0.01 (0.0) | 0.21 (+0.2) | -1952 | -7.52 | 0 | 0.0 | 781 | 3.01 | 25973 | 13.05 | 13.95 | 14.0 | 12.95 |
2021-02-26 | 7.23 (+0.32) | 0.01 (0.0) | 0.01 (-0.11) | 2373 | 5.57 | 0 | 0.0 | -674 | -1.58 | 42632 | 13.7 | 14.2 | 14.4 | 13.6 |
2021-02-19 | 6.91 (+1.48) | 0.01 (0.0) | 0.12 (+0.01) | 7516 | 24.82 | 0 | 0.0 | 26 | 0.09 | 30286 | 13.95 | 13.4 | 14.05 | 13.15 |
2021-02-05 | 5.43 (+0.36) | 0.01 (+0.01) | 0.11 (+0.01) | 2168 | 11.49 | 13 | 0.07 | 58 | 0.31 | 18871 | 12.95 | 12.65 | 13.3 | 11.95 |
2021-01-29 | 5.07 (-0.16) | 0.0 (0.0) | 0.1 (+0.1) | -934 | -4.15 | 0 | 0.0 | 363 | 1.61 | 22523 | 12.7 | 13.35 | 13.6 | 12.55 |
2021-01-22 | 5.23 (+0.33) | 0.0 (0.0) | 0.0 (-0.04) | 1857 | 5.76 | 0 | 0.0 | -294 | -0.91 | 32230 | 13.35 | 13.1 | 13.7 | 12.1 |
2021-01-15 | 4.9 (-0.1) | 0.0 (0.0) | 0.04 (-0.1) | -763 | -2.0 | 0 | 0.0 | -477 | -1.25 | 38192 | 13.0 | 13.1 | 13.95 | 12.8 |
2021-01-08 | 5.0 (+0.21) | 0.0 (0.0) | 0.14 (+0.05) | 1284 | 3.96 | 0 | 0.0 | 234 | 0.72 | 32429 | 13.1 | 13.85 | 13.9 | 13.1 |
2020-12-31 | 4.79 (-0.36) | 0.0 (-0.01) | 0.09 (+0.07) | -2263 | -4.21 | 0 | 0.0 | 120 | 0.22 | 53762 | 13.8 | 14.2 | 14.7 | 13.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 5.15 (-0.69) | 0.01 (0.0) | 0.02 (-0.03) | -3943 | -5.25 | 0 | 0.0 | -605 | -0.81 | 75075 | 14.05 | 13.25 | 14.4 | 13.05 |
2020-12-18 | 5.84 (+0.15) | 0.01 (0.0) | 0.05 (-0.01) | 1623 | 10.51 | 0 | 0.0 | -4 | -0.03 | 15438 | 12.95 | 13.15 | 13.6 | 12.85 |
2020-12-11 | 5.69 (+0.25) | 0.01 (0.0) | 0.06 (+0.06) | 112 | 0.22 | 0 | 0.0 | 29 | 0.06 | 50440 | 13.05 | 14.05 | 14.5 | 12.65 |
2020-12-04 | 5.44 (-0.39) | 0.01 (0.0) | 0.0 (0.0) | -2758 | -2.96 | 0 | 0.0 | -76 | -0.08 | 93290 | 13.6 | 11.95 | 14.2 | 11.9 |
2020-11-27 | 5.83 (+0.66) | 0.01 (+0.01) | 0.0 (0.0) | 3719 | 10.65 | 19 | 0.05 | -45 | -0.13 | 34921 | 11.85 | 11.35 | 12.0 | 11.3 |
2020-11-20 | 5.17 (-0.12) | 0.0 (0.0) | 0.0 (-0.02) | -402 | -1.94 | 0 | 0.0 | -60 | -0.29 | 20738 | 11.25 | 11.05 | 11.45 | 10.9 |
2020-11-13 | 5.29 (-0.36) | 0.0 (0.0) | 0.02 (+0.02) | -2243 | -9.47 | 0 | 0.0 | 55 | 0.23 | 23674 | 10.9 | 10.8 | 11.3 | 10.65 |
2020-11-06 | 5.65 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -353 | -3.38 | 0 | 0.0 | 0 | 0.0 | 10437 | 10.55 | 10.8 | 10.9 | 10.4 |
2020-10-30 | 5.72 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | -223 | -0.36 | 0 | 0.0 | -79 | -0.13 | 62513 | 10.7 | 11.0 | 11.95 | 10.7 |
2020-10-23 | 5.69 (+0.14) | 0.0 (0.0) | 0.02 (-0.06) | 544 | 1.44 | 0 | 0.0 | -285 | -0.76 | 37714 | 10.9 | 9.98 | 11.15 | 9.98 |
2020-10-16 | 5.55 (-0.04) | 0.0 (0.0) | 0.08 (-0.08) | -200 | -2.46 | 0 | 0.0 | -415 | -5.11 | 8125 | 9.96 | 10.05 | 10.35 | 9.94 |
2020-10-08 | 5.59 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 782 | 25.67 | 0 | 0.0 | -7 | -0.23 | 3046 | 10.05 | 9.88 | 10.1 | 9.86 |
2020-09-30 | 5.48 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 139 | 2.62 | 0 | 0.0 | -26 | -0.49 | 5302 | 9.82 | 9.46 | 10.2 | 9.42 |
2020-09-25 | 5.46 (-0.23) | 0.0 (-0.01) | 0.16 (0.0) | -1204 | -12.6 | -18 | -0.19 | 44 | 0.46 | 9554 | 9.42 | 10.45 | 10.65 | 9.27 |
2020-09-18 | 5.69 (+0.26) | 0.01 (0.0) | 0.16 (-0.01) | 1328 | 24.33 | 0 | 0.0 | -53 | -0.97 | 5458 | 10.4 | 10.2 | 10.4 | 10.1 |
2020-09-11 | 5.43 (+0.06) | 0.01 (0.0) | 0.17 (+0.01) | 245 | 3.2 | 0 | 0.0 | 39 | 0.51 | 7663 | 10.15 | 10.6 | 10.6 | 10.0 |
2020-09-04 | 5.37 (-0.07) | 0.01 (0.0) | 0.16 (0.0) | -349 | -0.93 | 0 | 0.0 | 12 | 0.03 | 37593 | 10.5 | 9.99 | 10.9 | 9.85 |
2020-08-28 | 5.44 (+0.19) | 0.01 (0.0) | 0.16 (0.0) | 990 | 21.79 | 0 | 0.0 | -18 | -0.4 | 4543 | 9.97 | 9.55 | 10.05 | 9.44 |
2020-08-21 | 5.25 (-0.25) | 0.01 (0.0) | 0.16 (+0.01) | -1257 | -11.77 | 0 | 0.0 | 37 | 0.35 | 10678 | 9.5 | 9.99 | 10.3 | 9.2 |
2020-08-14 | 5.5 (+0.1) | 0.01 (0.0) | 0.15 (0.0) | 471 | 6.5 | 0 | 0.0 | 6 | 0.08 | 7249 | 9.91 | 9.65 | 10.1 | 9.46 |
2020-08-07 | 5.4 (+0.03) | 0.01 (0.0) | 0.15 (0.0) | 106 | 2.43 | 0 | 0.0 | 2 | 0.05 | 4361 | 9.62 | 9.7 | 9.9 | 9.57 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 5.37 (-0.3) | 0.01 (0.0) | 0.15 (0.0) | -1419 | -22.46 | 0 | 0.0 | -3 | -0.05 | 6319 | 9.67 | 9.87 | 9.95 | 9.33 |
2020-07-24 | 5.67 (-0.02) | 0.01 (0.0) | 0.15 (-0.01) | 221 | 2.3 | 0 | 0.0 | -21 | -0.22 | 9620 | 9.86 | 9.77 | 10.35 | 9.6 |
2020-07-17 | 5.69 (-0.01) | 0.01 (0.0) | 0.16 (0.0) | 82 | 1.69 | 0 | 0.0 | -2 | -0.04 | 4855 | 9.71 | 9.99 | 10.15 | 9.71 |
2020-07-10 | 5.7 (+0.02) | 0.01 (0.0) | 0.16 (+0.01) | 387 | 3.83 | 0 | 0.0 | 28 | 0.28 | 10093 | 9.91 | 10.45 | 10.55 | 9.85 |
2020-07-03 | 5.68 (+0.16) | 0.01 (0.0) | 0.15 (-0.01) | 774 | 9.15 | 1 | 0.01 | -33 | -0.39 | 8459 | 10.3 | 9.8 | 10.4 | 9.75 |
2020-06-24 | 5.52 (+0.06) | 0.01 (0.0) | 0.16 (0.0) | 489 | 9.5 | 0 | 0.0 | -5 | -0.1 | 5149 | 16.35 | 9.97 | 16.5 | 9.92 |
2020-06-19 | 5.46 (-0.09) | 0.01 (0.0) | 0.16 (-0.01) | 720 | 12.31 | 7 | 0.12 | -34 | -0.58 | 5851 | 9.97 | 9.8 | 10.2 | 9.64 |
2020-06-12 | 5.55 (-0.06) | 0.01 (0.0) | 0.17 (+0.01) | -664 | -5.35 | 2 | 0.02 | 35 | 0.28 | 12400 | 9.73 | 10.25 | 10.4 | 9.51 |
2020-06-05 | 5.61 (+0.03) | 0.01 (0.0) | 0.16 (0.0) | 80 | 1.43 | 0 | 0.0 | -9 | -0.16 | 5613 | 10.0 | 9.96 | 10.25 | 9.91 |
2020-05-29 | 5.58 (-0.13) | 0.01 (0.0) | 0.16 (0.0) | -810 | -7.09 | 0 | 0.0 | -4 | -0.04 | 11425 | 9.95 | 9.48 | 10.45 | 9.3 |
2020-05-22 | 5.71 (+0.02) | 0.01 (0.0) | 0.16 (+0.01) | 49 | 1.44 | 0 | 0.0 | 79 | 2.33 | 3392 | 9.47 | 9.93 | 10.0 | 9.46 |
2020-05-15 | 5.69 (-0.12) | 0.01 (0.0) | 0.15 (+0.01) | -538 | -9.15 | 0 | 0.0 | 26 | 0.44 | 5877 | 9.9 | 10.3 | 10.35 | 9.85 |
2020-05-08 | 5.81 (0.0) | 0.01 (0.0) | 0.14 (0.0) | -434 | -3.21 | 0 | 0.0 | 8 | 0.06 | 13507 | 10.2 | 10.25 | 10.65 | 10.05 |
2020-04-30 | 5.81 (-0.19) | 0.01 (+0.01) | 0.14 (-0.01) | -1138 | -5.22 | 35 | 0.16 | -49 | -0.22 | 21806 | 10.5 | 9.2 | 10.8 | 9.2 |
2020-04-24 | 6.0 (+0.07) | 0.0 (-0.01) | 0.15 (0.0) | 282 | 6.61 | -67 | -1.57 | 0 | 0.0 | 4268 | 9.15 | 9.46 | 9.52 | 8.88 |
2020-04-17 | 5.93 (-0.14) | 0.01 (0.0) | 0.15 (-0.01) | -828 | -8.37 | 0 | 0.0 | -40 | -0.4 | 9897 | 9.5 | 9.35 | 9.86 | 9.02 |
2020-04-10 | 6.07 (+0.05) | 0.01 (-0.01) | 0.16 (-0.01) | 201 | 1.87 | -4 | -0.04 | -53 | -0.49 | 10746 | 9.11 | 8.06 | 9.2 | 8.06 |
2020-04-01 | 6.02 (-0.05) | 0.02 (-0.05) | 0.17 (0.0) | -145 | -6.59 | 4 | 0.18 | -35 | -1.59 | 2200 | 8.0 | 7.77 | 8.1 | 7.57 |
2020-03-27 | 6.07 (-0.1) | 0.07 (-0.01) | 0.17 (-0.02) | -515 | -9.92 | -22 | -0.42 | -79 | -1.52 | 5191 | 7.94 | 6.9 | 8.12 | 6.72 |
2020-03-20 | 6.17 (-0.16) | 0.08 (-0.01) | 0.19 (+0.01) | -1036 | -9.47 | -61 | -0.56 | 42 | 0.38 | 10938 | 12.45 | 8.21 | 12.6 | 6.52 |
2020-03-13 | 6.33 (-0.07) | 0.09 (0.0) | 0.18 (+0.02) | -705 | -6.13 | 0 | 0.0 | 83 | 0.72 | 11499 | 8.19 | 10.15 | 10.2 | 7.99 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 6.4 (+0.01) | 0.09 (0.0) | 0.16 (0.0) | 75 | 1.49 | -9 | -0.18 | 27 | 0.54 | 5025 | 10.3 | 9.98 | 10.65 | 9.96 |
2020-02-27 | 6.39 (-0.11) | 0.09 (0.0) | 0.16 (0.0) | -614 | -13.22 | -5 | -0.11 | -7 | -0.15 | 4645 | 10.2 | 10.65 | 10.75 | 10.15 |
2020-02-21 | 6.5 (-0.11) | 0.09 (0.0) | 0.16 (0.0) | -513 | -7.92 | 0 | 0.0 | 5 | 0.08 | 6476 | 10.75 | 11.1 | 11.1 | 10.7 |
2020-02-14 | 6.61 (+0.04) | 0.09 (0.0) | 0.16 (0.0) | 132 | 3.65 | 0 | 0.0 | 3 | 0.08 | 3615 | 11.1 | 10.8 | 11.1 | 10.65 |
2020-02-07 | 6.57 (+0.01) | 0.09 (-0.01) | 0.16 (0.0) | 200 | 2.11 | -16 | -0.17 | 17 | 0.18 | 9488 | 11.0 | 10.65 | 11.6 | 10.1 |
2020-01-31 | 6.56 (-0.06) | 0.1 (0.0) | 0.16 (+0.01) | -322 | -6.26 | 0 | 0.0 | 24 | 0.47 | 5141 | 11.05 | 11.05 | 11.4 | 10.95 |
2020-01-20 | 6.62 (-0.14) | 0.1 (+0.05) | 0.15 (0.0) | -814 | -11.56 | 220 | 3.12 | -4 | -0.06 | 7044 | 12.05 | 12.1 | 12.35 | 12.0 |
2020-01-17 | 6.76 (+0.12) | 0.05 (+0.05) | 0.15 (-0.02) | 555 | 5.25 | 259 | 2.45 | -93 | -0.88 | 10565 | 11.9 | 11.35 | 12.05 | 11.35 |
2020-01-10 | 6.64 (+0.1) | 0.0 (0.0) | 0.17 (+0.01) | 473 | 7.28 | 0 | 0.0 | 33 | 0.51 | 6493 | 11.25 | 11.3 | 11.4 | 10.9 |
2020-01-03 | 6.54 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -141 | -1.53 | 0 | 0.0 | 9 | 0.1 | 9222 | 11.35 | 16.2 | 16.5 | 11.25 |
2019-12-31 | 6.58 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 96 | 3.52 | 0 | 0.0 | -19 | -0.7 | 2729 | 11.65 | 11.7 | 11.85 | 11.6 |
2019-12-27 | 6.56 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -94 | -0.8 | -48 | -0.41 | 3 | 0.03 | 11783 | 11.7 | 11.95 | 12.15 | 11.55 |
2019-12-20 | 6.59 (+0.43) | 0.0 (0.0) | 0.16 (-0.03) | 2534 | 10.4 | 0 | 0.0 | -123 | -0.5 | 24359 | 11.9 | 11.5 | 12.5 | 11.5 |
2019-12-13 | 6.16 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 657 | 4.7 | 0 | 0.0 | -17 | -0.12 | 13971 | 11.4 | 11.3 | 11.75 | 11.15 |
2019-12-06 | 6.08 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 637 | 5.96 | -36 | -0.34 | -1 | -0.01 | 10683 | 11.25 | 11.2 | 11.35 | 10.8 |
2019-11-29 | 5.99 (-0.01) | 0.0 (0.0) | 0.19 (-0.02) | -650 | -2.3 | 0 | 0.0 | -74 | -0.26 | 28297 | 11.0 | 10.5 | 11.45 | 10.35 |
2019-11-22 | 6.0 (-0.23) | 0.0 (0.0) | 0.21 (+0.02) | -1395 | -5.32 | 0 | 0.0 | 68 | 0.26 | 26243 | 10.4 | 9.7 | 10.8 | 9.7 |
2019-11-15 | 6.23 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 704 | 16.48 | -9 | -0.21 | 30 | 0.7 | 4271 | 9.66 | 9.61 | 9.7 | 9.37 |
2019-11-08 | 6.1 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -121 | -2.16 | 0 | 0.0 | 6 | 0.11 | 5609 | 9.61 | 9.24 | 9.86 | 9.24 |
2019-11-01 | 6.12 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -108 | -4.17 | -59 | -2.28 | 1 | 0.04 | 2587 | 9.24 | 9.45 | 9.47 | 9.17 |
2019-10-25 | 6.14 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 304 | 16.98 | 0 | 0.0 | -9 | -0.5 | 1790 | 9.4 | 9.25 | 9.46 | 9.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 6.09 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -256 | -6.35 | 0 | 0.0 | 5 | 0.12 | 4030 | 9.22 | 9.21 | 9.44 | 9.21 |
2019-10-09 | 6.12 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -470 | -37.48 | 0 | 0.0 | 1 | 0.08 | 1254 | 9.19 | 9.34 | 9.36 | 9.17 |
2019-10-04 | 6.22 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -847 | -37.85 | 0 | 0.0 | -5 | -0.22 | 2238 | 9.28 | 9.48 | 9.52 | 9.25 |
2019-09-27 | 6.38 (-0.1) | 0.0 (0.0) | 0.19 (+0.01) | -326 | -10.79 | 0 | 0.0 | 37 | 1.22 | 3022 | 9.4 | 9.64 | 9.83 | 9.4 |
2019-09-20 | 6.48 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 24 | 0.96 | 0 | 0.0 | 15 | 0.6 | 2491 | 9.63 | 9.55 | 9.69 | 9.48 |
2019-09-12 | 6.48 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -587 | -27.16 | -12 | -0.56 | 2 | 0.09 | 2161 | 9.54 | 9.9 | 9.95 | 9.52 |
2019-09-06 | 6.59 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 454 | 11.83 | 0 | 0.0 | -3 | -0.08 | 3838 | 9.88 | 9.55 | 9.91 | 9.43 |
2019-08-30 | 6.49 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 203 | 8.04 | 0 | 0.0 | -8 | -0.32 | 2526 | 9.45 | 9.44 | 9.54 | 9.3 |
2019-08-23 | 6.44 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 0.18 | 0 | 0.0 | -10 | -0.44 | 2269 | 9.57 | 9.39 | 9.65 | 9.39 |
2019-08-16 | 6.44 (-0.14) | 0.0 (0.0) | 0.18 (-0.02) | -696 | -22.8 | 0 | 0.0 | -82 | -2.69 | 3052 | 9.35 | 9.77 | 9.84 | 9.21 |
2019-08-08 | 6.58 (-0.01) | 0.0 (0.0) | 0.2 (+0.02) | -48 | -1.98 | -14 | -0.58 | 64 | 2.64 | 2425 | 9.77 | 10.1 | 10.1 | 9.25 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 6.73 (+1.22) | 0.0 (0.0) | 0.53 (-0.02) | 6267 | 4.39 | 0 | 0.0 | -134 | -0.09 | 142871 | 17.85 | 16.9 | 18.5 | 15.9 |
2024-02-29 | 5.51 (-0.94) | 0.0 (0.0) | 0.55 (+0.15) | -3800 | -2.47 | 0 | 0.0 | 783 | 0.51 | 153597 | 16.75 | 15.8 | 19.0 | 15.05 |
2024-01-31 | 6.45 (+3.15) | 0.0 (0.0) | 0.4 (+0.04) | 16334 | 13.83 | 0 | 0.0 | 196 | 0.17 | 118125 | 15.8 | 15.25 | 17.0 | 13.9 |
2023-12-29 | 3.3 (-0.92) | 0.0 (0.0) | 0.36 (-0.01) | -4918 | -5.2 | 0 | 0.0 | -34 | -0.04 | 94556 | 15.25 | 15.35 | 16.15 | 14.75 |
2023-11-30 | 4.22 (-2.33) | 0.0 (0.0) | 0.37 (+0.01) | -13071 | -9.5 | 0 | 0.0 | 55 | 0.04 | 137521 | 15.25 | 14.9 | 15.8 | 14.5 |
2023-10-31 | 6.55 (+2.67) | 0.0 (0.0) | 0.36 (-0.02) | 12003 | 6.77 | 0 | 0.0 | -124 | -0.07 | 177322 | 14.9 | 13.5 | 17.1 | 12.9 |
2023-09-28 | 3.88 (+0.78) | 0.0 (0.0) | 0.38 (-0.02) | 4712 | 10.15 | 0 | 0.0 | -87 | -0.19 | 46435 | 13.35 | 13.45 | 15.3 | 13.3 |
2023-08-31 | 3.1 (-0.55) | 0.0 (0.0) | 0.4 (-0.04) | -4050 | -21.35 | 0 | 0.0 | -217 | -1.14 | 18967 | 13.5 | 14.75 | 14.85 | 12.95 |
2023-07-31 | 3.65 (+0.15) | 0.0 (0.0) | 0.44 (-0.03) | 2597 | 5.73 | 0 | 0.0 | -156 | -0.34 | 45307 | 14.6 | 14.45 | 15.25 | 13.25 |
2023-06-30 | 3.5 (+1.01) | 0.0 (0.0) | 0.47 (+0.1) | 4579 | 13.91 | 0 | 0.0 | 530 | 1.61 | 32914 | 14.35 | 13.75 | 14.55 | 13.45 |
2023-05-31 | 2.49 (+0.47) | 0.0 (0.0) | 0.37 (+0.12) | 2044 | 11.35 | 0 | 0.0 | 634 | 3.52 | 18009 | 13.7 | 13.6 | 13.8 | 12.5 |
2023-04-28 | 2.02 (-0.52) | 0.0 (0.0) | 0.25 (+0.02) | -2802 | -5.12 | 0 | 0.0 | 106 | 0.19 | 54689 | 13.5 | 13.8 | 14.8 | 13.05 |
2023-03-31 | 2.54 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -232 | -0.5 | 0 | 0.0 | -81 | -0.17 | 46361 | 13.75 | 12.55 | 14.2 | 12.5 |
2023-02-24 | 2.54 (+0.3) | 0.0 (0.0) | 0.24 (-0.03) | 1965 | 11.09 | 0 | 0.0 | -142 | -0.8 | 17714 | 12.8 | 12.15 | 13.05 | 12.1 |
2023-01-31 | 2.24 (+0.11) | 0.0 (0.0) | 0.27 (-0.08) | 531 | 4.58 | 0 | 0.0 | -433 | -3.73 | 11603 | 12.05 | 11.4 | 12.15 | 11.2 |
2022-12-30 | 2.13 (-0.55) | 0.0 (0.0) | 0.35 (-0.03) | -2640 | -19.21 | 0 | 0.0 | -178 | -1.3 | 13745 | 11.35 | 13.1 | 13.25 | 11.15 |
2022-11-30 | 2.68 (+0.1) | 0.0 (0.0) | 0.38 (+0.09) | 726 | 3.39 | 0 | 0.0 | 478 | 2.23 | 21400 | 12.9 | 10.9 | 13.0 | 10.85 |
2022-10-31 | 2.58 (-0.02) | 0.0 (-0.01) | 0.29 (+0.05) | -225 | -1.58 | -388 | -2.73 | 291 | 2.05 | 14197 | 10.8 | 11.5 | 12.05 | 10.5 |
2022-09-30 | 2.6 (-0.02) | 0.01 (0.0) | 0.24 (-0.05) | -1445 | -9.98 | 16 | 0.11 | -281 | -1.94 | 14482 | 11.7 | 13.3 | 13.4 | 11.3 |
2022-08-31 | 2.62 (+0.19) | 0.01 (+0.01) | 0.29 (-0.02) | 1152 | 6.5 | 22 | 0.12 | -94 | -0.53 | 17711 | 13.5 | 12.6 | 13.75 | 11.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 2.43 (+0.08) | 0.0 (0.0) | 0.31 (+0.04) | 1087 | 6.18 | 8 | 0.05 | 210 | 1.19 | 17585 | 12.6 | 12.2 | 12.9 | 11.3 |
2022-06-30 | 2.35 (-0.37) | 0.0 (-0.01) | 0.27 (+0.05) | -2131 | -10.86 | -24 | -0.12 | 248 | 1.26 | 19627 | 12.2 | 14.9 | 15.25 | 12.15 |
2022-05-31 | 2.72 (+0.38) | 0.01 (0.0) | 0.22 (-0.06) | 2514 | 13.84 | -2 | -0.01 | -279 | -1.54 | 18162 | 14.8 | 14.85 | 15.15 | 13.4 |
2022-04-29 | 2.34 (-0.36) | 0.01 (+0.01) | 0.28 (+0.04) | -1934 | -7.14 | 55 | 0.2 | 194 | 0.72 | 27088 | 14.8 | 16.6 | 16.6 | 13.75 |
2022-03-31 | 2.7 (+0.22) | 0.0 (-0.01) | 0.24 (-0.36) | 2363 | 6.15 | 21 | 0.05 | -1867 | -4.86 | 38426 | 16.7 | 17.5 | 17.8 | 15.65 |
2022-02-25 | 2.48 (+0.5) | 0.01 (+0.01) | 0.6 (+0.14) | 4242 | 9.51 | 63 | 0.14 | 706 | 1.58 | 44624 | 17.25 | 17.2 | 18.8 | 17.15 |
2022-01-26 | 1.98 (-1.01) | 0.0 (0.0) | 0.46 (+0.15) | -6014 | -7.87 | 0 | 0.0 | 803 | 1.05 | 76376 | 16.95 | 19.0 | 19.2 | 16.8 |
2021-12-30 | 2.99 (-0.77) | 0.0 (0.0) | 0.31 (+0.03) | -4634 | -3.32 | 4 | 0.0 | 169 | 0.12 | 139459 | 18.85 | 18.1 | 20.8 | 17.65 |
2021-11-30 | 3.76 (-1.22) | 0.0 (-0.01) | 0.28 (+0.01) | -7295 | -3.72 | -49 | -0.02 | 11 | 0.01 | 196101 | 18.3 | 17.3 | 24.95 | 16.8 |
2021-10-29 | 4.98 (+0.89) | 0.01 (-0.08) | 0.27 (-0.04) | 6945 | 12.64 | -433 | -0.79 | -181 | -0.33 | 54942 | 16.95 | 16.9 | 17.6 | 15.35 |
2021-09-30 | 4.09 (+0.58) | 0.09 (-0.01) | 0.31 (-0.13) | 2839 | 2.9 | 7 | 0.01 | -692 | -0.71 | 97998 | 17.15 | 20.25 | 21.25 | 16.75 |
2021-08-31 | 3.51 (-0.41) | 0.1 (+0.03) | 0.44 (-0.2) | -3932 | -1.19 | 145 | 0.04 | -1026 | -0.31 | 330955 | 20.15 | 22.3 | 25.5 | 17.6 |
2021-07-30 | 3.92 (-0.78) | 0.07 (+0.07) | 0.64 (+0.17) | -4480 | -0.63 | 287 | 0.04 | 874 | 0.12 | 715884 | 22.2 | 18.65 | 27.15 | 17.55 |
2021-06-30 | 4.7 (-0.26) | 0.0 (0.0) | 0.47 (+0.15) | -188 | -0.07 | 0 | 0.0 | 857 | 0.34 | 251307 | 18.7 | 15.5 | 19.15 | 15.35 |
2021-05-31 | 4.96 (-1.75) | 0.0 (0.0) | 0.32 (0.0) | -7923 | -3.9 | 0 | 0.0 | -43 | -0.02 | 203051 | 15.3 | 18.45 | 18.45 | 12.25 |
2021-04-29 | 6.71 (-0.92) | 0.0 (-0.01) | 0.32 (+0.14) | -11294 | -2.85 | -6 | -0.0 | 747 | 0.19 | 395719 | 18.6 | 14.2 | 20.4 | 13.95 |
2021-03-31 | 7.63 (+0.4) | 0.01 (0.0) | 0.18 (+0.17) | 81 | 0.06 | -107 | -0.08 | 600 | 0.45 | 134784 | 14.05 | 13.95 | 14.25 | 12.65 |
2021-02-26 | 7.23 (+2.16) | 0.01 (+0.01) | 0.01 (-0.09) | 12057 | 13.14 | 13 | 0.01 | -590 | -0.64 | 91790 | 13.7 | 12.65 | 14.4 | 11.95 |
2021-01-29 | 5.07 (+0.28) | 0.0 (0.0) | 0.1 (+0.01) | 1444 | 1.15 | 0 | 0.0 | -174 | -0.14 | 125375 | 12.7 | 13.85 | 13.95 | 12.1 |
2020-12-31 | 4.79 (-0.92) | 0.0 (-0.01) | 0.09 (+0.09) | -6807 | -2.48 | 0 | 0.0 | -494 | -0.18 | 274545 | 13.8 | 12.45 | 14.7 | 12.25 |
2020-11-30 | 5.71 (-0.01) | 0.01 (+0.01) | 0.0 (0.0) | 299 | 0.29 | 19 | 0.02 | -92 | -0.09 | 103234 | 12.45 | 10.8 | 12.55 | 10.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 5.72 (+0.24) | 0.0 (0.0) | 0.0 (-0.16) | 903 | 0.81 | 0 | 0.0 | -786 | -0.71 | 111400 | 10.7 | 9.88 | 11.95 | 9.86 |
2020-09-30 | 5.48 (-0.04) | 0.0 (-0.01) | 0.16 (0.0) | -270 | -0.42 | -18 | -0.03 | 16 | 0.02 | 64632 | 9.82 | 10.0 | 10.9 | 9.27 |
2020-08-31 | 5.52 (+0.15) | 0.01 (0.0) | 0.16 (+0.01) | 739 | 2.66 | 0 | 0.0 | 27 | 0.1 | 27771 | 9.96 | 9.7 | 10.3 | 9.2 |
2020-07-31 | 5.37 (-0.14) | 0.01 (0.0) | 0.15 (-0.01) | 135 | 0.35 | 0 | 0.0 | -27 | -0.07 | 38185 | 9.67 | 9.84 | 10.55 | 9.33 |
2020-06-30 | 5.51 (-0.07) | 0.01 (0.0) | 0.16 (0.0) | 535 | 1.77 | 10 | 0.03 | -17 | -0.06 | 30177 | 9.83 | 9.96 | 16.5 | 9.51 |
2020-05-29 | 5.58 (-0.23) | 0.01 (0.0) | 0.16 (+0.02) | -1733 | -5.07 | 0 | 0.0 | 109 | 0.32 | 34203 | 9.95 | 10.25 | 10.65 | 9.3 |
2020-04-30 | 5.81 (-0.22) | 0.01 (-0.01) | 0.14 (-0.03) | -1422 | -3.0 | -36 | -0.08 | -150 | -0.32 | 47409 | 10.5 | 7.9 | 10.8 | 7.9 |
2020-03-31 | 6.03 (-0.36) | 0.02 (-0.07) | 0.17 (+0.01) | -2387 | -6.99 | -88 | -0.26 | 46 | 0.13 | 34165 | 7.89 | 9.98 | 12.6 | 6.52 |
2020-02-27 | 6.39 (-0.17) | 0.09 (-0.01) | 0.16 (0.0) | -795 | -3.28 | -21 | -0.09 | 18 | 0.07 | 24226 | 10.2 | 10.65 | 11.6 | 10.1 |
2020-01-31 | 6.56 (-0.02) | 0.1 (+0.1) | 0.16 (0.0) | -249 | -0.65 | 479 | 1.25 | -31 | -0.08 | 38468 | 11.05 | 16.2 | 16.5 | 10.9 |
2019-12-31 | 6.58 (+0.59) | 0.0 (0.0) | 0.16 (-0.03) | 3830 | 6.03 | -84 | -0.13 | -157 | -0.25 | 63528 | 11.65 | 11.2 | 12.5 | 10.8 |
2019-11-29 | 5.99 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -1442 | -2.23 | -9 | -0.01 | 31 | 0.05 | 64701 | 11.0 | 9.21 | 11.45 | 9.19 |
2019-10-31 | 6.12 (-0.26) | 0.0 (0.0) | 0.19 (0.0) | -1397 | -12.02 | -59 | -0.51 | -8 | -0.07 | 11620 | 9.24 | 9.48 | 9.52 | 9.17 |
2019-09-27 | 6.38 (-0.11) | 0.0 (0.0) | 0.19 (+0.01) | -435 | -3.78 | -12 | -0.1 | 51 | 0.44 | 11513 | 9.4 | 9.55 | 9.95 | 9.4 |
2019-08-30 | 6.49 (-0.08) | 0.0 (0.0) | 0.18 (-0.01) | -453 | -3.47 | -14 | -0.11 | -59 | -0.45 | 13059 | 9.45 | 10.3 | 10.45 | 9.21 |
2019-07-31 | 6.57 (-0.48) | 0.0 (0.0) | 0.19 (+0.01) | -2369 | -4.87 | 7 | 0.01 | 65 | 0.13 | 48659 | 10.4 | 9.27 | 10.9 | 9.2 |
2019-06-28 | 7.05 (+0.01) | 0.0 (-0.01) | 0.18 (+0.01) | 53 | 0.48 | 0 | 0.0 | 21 | 0.19 | 11060 | 9.19 | 9.58 | 9.58 | 9.07 |
2019-05-31 | 7.04 (+0.06) | 0.01 (0.0) | 0.17 (+0.03) | 215 | 1.61 | 7 | 0.05 | 140 | 1.05 | 13338 | 9.63 | 11.35 | 11.35 | 9.37 |
2019-04-30 | 6.98 () | 0.01 () | 0.14 () | 122 | 0 | 0 | 0 | -82 | 0 | 0 |