股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.68 (-0.21)	0.0 (0.0)	1.42 (0.0)	-1088	6.7	0	0.0	-26	0.16	16238	60.1	62.0	63.0	60.1
2026-06-02	1.89 (0.0)	0.0 (0.0)	1.42 (-0.05)	-205	0.53	0	0.0	-228	0.59	38328	61.6	63.9	65.5	58.9
2026-06-01	1.89 (-0.43)	0.0 (0.0)	1.47 (-0.01)	-1580	2.81	0	0.0	-41	0.07	56172	65.2	65.6	69.5	64.0
2026-05-29	2.32 (-0.3)	0.0 (0.0)	1.48 (+0.04)	-1593	2.56	0	0.0	207	0.33	62297	64.9	64.2	67.7	63.1
2026-05-28	2.62 (-0.41)	0.0 (0.0)	1.44 (+0.07)	-2506	2.18	0	0.0	354	0.31	114740	62.0	61.9	66.0	60.3
2026-05-27	3.03 (-0.69)	0.0 (0.0)	1.37 (+0.04)	-3950	5.74	0	0.0	212	0.31	68790	60.6	60.0	60.6	57.1
2026-05-26	3.72 (+1.1)	0.0 (0.0)	1.33 (+0.06)	6120	14.01	0	0.0	306	0.7	43681	55.1	50.5	55.1	50.1
2026-05-25	2.62 (+0.36)	0.0 (0.0)	1.27 (+0.02)	2219	17.23	0	0.0	70	0.54	12879	50.1	49.65	50.5	48.1
2026-05-22	2.26 (+0.68)	0.0 (0.0)	1.25 (0.0)	3644	34.96	0	0.0	42	0.4	10422	49.15	47.7	49.95	47.6
2026-05-21	1.58 (+0.17)	0.0 (0.0)	1.25 (0.0)	786	17.22	0	0.0	-1	0.02	4565	47.05	47.2	47.9	46.9
2026-05-20	1.41 (-0.1)	0.0 (0.0)	1.25 (0.0)	-887	12.43	0	0.0	-10	0.14	7135	46.25	47.5	47.6	45.65
2026-05-19	1.51 (-0.36)	0.0 (0.0)	1.25 (0.0)	-2320	29.44	0	0.0	-8	0.1	7880	47.35	49.2	49.2	47.0
2026-05-18	1.87 (-0.11)	0.0 (0.0)	1.25 (-0.01)	-11	0.19	0	0.0	-10	0.17	5777	49.45	48.85	49.6	47.15
2026-05-15	1.98 (-1.02)	0.0 (0.0)	1.26 (-0.01)	-5659	38.33	0	0.0	-74	0.5	14764	50.0	52.0	52.0	48.85
2026-05-14	3.0 (+1.04)	0.0 (0.0)	1.27 (+0.02)	5297	23.32	0	0.0	77	0.34	22711	51.5	50.4	52.7	50.3
2026-05-13	1.96 (-0.19)	0.0 (0.0)	1.25 (0.0)	-1057	16.7	0	0.0	-9	0.14	6330	49.45	49.6	49.7	48.7
2026-05-12	2.15 (-0.02)	0.0 (0.0)	1.25 (-0.01)	-443	4.52	0	0.0	-14	0.14	9808	50.8	51.0	51.9	49.2
2026-05-11	2.17 (+0.11)	0.0 (0.0)	1.26 (0.0)	342	1.9	0	0.0	5	0.03	17995	50.7	50.3	52.6	50.0
2026-05-08	2.06 (-0.49)	0.0 (0.0)	1.26 (0.0)	-3048	23.38	0	0.0	-55	0.42	13039	48.55	50.9	51.9	47.4
2026-05-07	2.55 (-0.38)	0.0 (0.0)	1.26 (-0.01)	-2646	13.48	0	0.0	-43	0.22	19633	51.1	52.5	52.9	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.93 (-0.55)	0.0 (0.0)	1.27 (+0.01)	-3197	7.03	0	0.0	62	0.14	45484	51.9	53.0	54.3	51.7
2026-05-05	3.48 (+0.27)	0.0 (0.0)	1.26 (0.0)	1264	9.06	0	0.0	-5	0.04	13954	49.45	46.1	49.5	46.1
2026-05-04	3.21 (+0.65)	0.0 (0.0)	1.26 (+0.01)	3323	33.58	0	0.0	42	0.42	9895	46.8	45.6	47.6	44.85
2026-04-30	2.56 (-0.14)	0.0 (0.0)	1.25 (-0.01)	-905	11.11	0	0.0	-21	0.26	8145	44.85	46.6	46.75	44.8
2026-04-29	2.7 (-0.51)	0.0 (0.0)	1.26 (+0.01)	-3225	35.63	0	0.0	34	0.38	9052	46.5	48.0	48.7	46.25
2026-04-28	3.21 (+0.11)	0.0 (0.0)	1.25 (0.0)	534	3.67	0	0.0	36	0.25	14567	48.7	47.15	49.15	46.05
2026-04-27	3.1 (-0.02)	0.0 (0.0)	1.25 (+0.01)	-170	1.64	0	0.0	27	0.26	10381	46.15	46.3	47.4	44.5
2026-04-24	3.12 (+0.1)	0.0 (-0.03)	1.24 (0.0)	393	4.42	-150	1.69	19	0.21	8882	45.75	46.9	47.2	44.3
2026-04-23	3.02 (-0.52)	0.03 (-0.03)	1.24 (+0.02)	-2638	19.08	-177	1.28	79	0.57	13825	46.45	51.1	51.5	45.4
2026-04-22	3.54 (-0.01)	0.06 (-0.04)	1.22 (0.0)	-91	0.77	-187	1.59	-2	0.02	11746	50.0	49.8	50.4	48.35
2026-04-21	3.55 (+0.53)	0.1 (-0.04)	1.22 (0.0)	2645	17.48	-203	1.34	10	0.07	15134	49.5	47.1	49.8	47.1
2026-04-20	3.02 (+0.31)	0.14 (-0.07)	1.22 (0.0)	1248	9.85	-363	2.87	0	0.0	12669	46.2	48.6	48.6	46.2
2026-04-17	2.71 (-0.13)	0.21 (-0.01)	1.22 (0.0)	-673	9.78	-37	0.54	-6	0.09	6880	48.3	50.0	50.1	48.3
2026-04-16	2.84 (+0.09)	0.22 (0.0)	1.22 (+0.01)	486	6.15	-17	0.21	72	0.91	7907	49.5	49.5	51.2	49.15
2026-04-15	2.75 (-0.19)	0.22 (0.0)	1.21 (+0.01)	-978	14.78	-6	0.09	38	0.57	6618	49.25	50.5	50.7	49.0
2026-04-14	2.94 (+0.36)	0.22 (0.0)	1.2 (+0.02)	1767	18.15	-1	0.01	127	1.3	9735	49.55	49.75	51.2	49.55
2026-04-13	2.58 (+0.01)	0.22 (-0.01)	1.18 (0.0)	70	1.18	-34	0.57	9	0.15	5953	48.65	49.1	49.8	48.2
2026-04-10	2.57 (-0.11)	0.23 (0.0)	1.18 (+0.01)	-799	6.96	-8	0.07	26	0.23	11488	49.3	50.0	51.7	48.8
2026-04-09	2.68 (-0.29)	0.23 (-0.01)	1.17 (0.0)	-1488	19.36	-32	0.42	-15	0.2	7685	49.4	51.2	51.2	48.95
2026-04-08	2.97 (+0.55)	0.24 (0.0)	1.17 (+0.01)	2844	30.13	-1	0.01	71	0.75	9438	50.4	49.35	50.8	49.35
2026-04-07	2.42 (-0.03)	0.24 (0.0)	1.16 (0.0)	-129	1.78	0	0.0	2	0.03	7233	47.85	49.9	50.3	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.45 (-0.42)	0.24 (0.0)	1.16 (-0.01)	-2196	12.85	-6	0.04	-54	0.32	17086	48.7	51.6	52.2	48.4
2026-04-01	2.87 (+0.01)	0.24 (0.0)	1.17 (0.0)	7	0.05	-8	0.06	-7	0.05	13089	50.9	50.8	50.9	49.0
2026-03-31	2.86 (+0.35)	0.24 (0.0)	1.17 (+0.01)	1802	14.08	-1	0.01	62	0.48	12797	47.95	48.7	50.2	47.2
2026-03-30	2.51 (+0.09)	0.24 (0.0)	1.16 (0.0)	445	4.34	-1	0.01	-12	0.12	10262	50.1	49.5	50.6	48.7
2026-03-27	2.42 (+0.25)	0.24 (0.0)	1.16 (0.0)	1270	9.72	-6	0.05	16	0.12	13062	50.5	50.2	51.0	48.8
2026-03-26	2.17 (-0.22)	0.24 (0.0)	1.16 (0.0)	-1059	6.91	-6	0.04	-3	0.02	15320	52.5	55.0	56.4	52.4
2026-03-25	2.39 (-0.04)	0.24 (0.0)	1.16 (0.0)	-313	2.26	-6	0.04	22	0.16	13873	54.8	54.3	55.3	53.3
2026-03-24	2.43 (-0.22)	0.24 (0.0)	1.16 (0.0)	-1264	4.9	0	0.0	-5	0.02	25805	53.5	59.2	59.5	52.9
2026-03-23	2.65 (-1.04)	0.24 (0.0)	1.16 (-0.02)	-5422	22.2	0	0.0	-115	0.47	24422	57.6	60.5	60.7	57.0
2026-03-20	3.69 (+1.7)	0.24 (0.0)	1.18 (+0.01)	8790	10.15	-4	0.0	69	0.08	86561	63.2	61.4	65.1	59.0
2026-03-19	1.99 (-0.23)	0.24 (-0.01)	1.17 (0.0)	-1210	7.04	-17	0.1	-20	0.12	17196	59.2	59.9	61.0	58.7
2026-03-18	2.22 (-2.16)	0.25 (0.0)	1.17 (-0.01)	-11367	19.66	0	0.0	-91	0.16	57826	61.2	64.3	64.7	59.1
2026-03-17	4.38 (-0.06)	0.25 (0.0)	1.18 (+0.01)	-351	1.78	0	0.0	98	0.5	19773	60.9	57.0	60.9	56.1
2026-03-16	4.44 (-0.05)	0.25 (0.0)	1.17 (0.0)	-231	1.64	0	0.0	6	0.04	14098	55.4	53.7	56.2	53.7
2026-03-13	4.49 (+0.05)	0.25 (0.0)	1.17 (0.0)	221	2.59	0	0.0	-12	0.14	8526	53.2	52.7	53.8	52.2
2026-03-12	4.44 (-0.16)	0.25 (0.0)	1.17 (0.0)	-779	7.3	-13	0.12	-20	0.19	10670	53.7	55.4	56.4	53.4
2026-03-11	4.6 (-0.42)	0.25 (0.0)	1.17 (-0.01)	-2153	16.25	5	0.04	-20	0.15	13253	55.8	55.1	57.2	54.7
2026-03-10	5.02 (+0.31)	0.25 (0.0)	1.18 (+0.01)	1658	13.48	-8	0.07	13	0.11	12304	53.6	52.6	54.0	51.6
2026-03-09	4.71 (+0.66)	0.25 (0.0)	1.17 (-0.02)	3332	34.74	0	0.0	-94	0.98	9592	50.5	49.25	50.7	49.25
2026-03-06	4.05 (+0.19)	0.25 (0.0)	1.19 (0.0)	1002	10.31	-16	0.16	-16	0.16	9718	54.7	55.4	56.7	54.5
2026-03-05	3.86 (0.0)	0.25 (-0.01)	1.19 (-0.01)	74	0.42	-42	0.24	-29	0.16	17658	56.5	55.9	57.1	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.86 (+1.02)	0.26 (0.0)	1.2 (0.0)	5309	28.69	-12	0.06	-7	0.04	18503	52.5	55.8	56.8	52.1
2026-03-03	2.84 (-0.42)	0.26 (0.0)	1.2 (-0.02)	-1928	7.17	-6	0.02	-82	0.31	26882	57.8	63.0	64.1	57.0
2026-03-02	3.26 (+0.13)	0.26 (-0.01)	1.22 (-0.01)	708	4.1	-11	0.06	-38	0.22	17249	63.2	62.0	64.2	60.6
2026-02-26	3.13 (+0.92)	0.27 (0.0)	1.23 (+0.07)	4636	20.8	0	0.0	331	1.49	22287	65.0	63.8	65.1	61.8
2026-02-25	2.21 (-1.2)	0.27 (0.0)	1.16 (0.0)	-6215	19.42	-6	0.02	-9	0.03	31998	63.5	65.9	66.4	62.2
2026-02-24	3.41 (+0.65)	0.27 (0.0)	1.16 (0.0)	3441	7.14	-25	0.05	6	0.01	48163	64.9	61.0	65.0	60.0
2026-02-23	2.76 (-1.11)	0.27 (0.0)	1.16 (0.0)	-5817	17.13	-1	0.0	-10	0.03	33960	62.2	63.3	64.7	61.8
2026-02-11	3.87 (-0.3)	0.27 (0.0)	1.16 (+0.01)	-1583	3.91	0	0.0	78	0.19	40478	61.3	58.5	61.4	57.2
2026-02-10	4.17 (-0.12)	0.27 (0.0)	1.15 (0.0)	-546	2.86	0	0.0	-19	0.1	19089	58.5	62.0	62.0	58.3
2026-02-09	4.29 (-0.8)	0.27 (0.0)	1.15 (+0.01)	-4000	14.6	0	0.0	90	0.33	27406	61.5	62.9	63.3	60.3
2026-02-06	5.09 (+0.99)	0.27 (0.0)	1.14 (0.0)	5334	16.57	0	0.0	-37	0.11	32195	58.9	61.1	61.6	58.0
2026-02-05	4.1 (+1.33)	0.27 (0.0)	1.14 (-0.01)	6833	23.66	0	0.0	-63	0.22	28877	61.9	63.4	64.2	61.6
2026-02-04	2.77 (-0.37)	0.27 (0.0)	1.15 (+0.01)	-1852	3.76	0	0.0	73	0.15	49267	66.3	66.6	68.5	64.4
2026-02-03	3.14 (+2.13)	0.27 (-0.05)	1.14 (-0.01)	10647	15.33	-278	0.4	-79	0.11	69445	66.9	73.8	75.5	65.1
2026-02-02	1.01 (-0.27)	0.32 (-0.01)	1.15 (-0.02)	-1471	5.82	0	0.0	-77	0.3	25273	71.4	76.2	77.0	71.4
2026-01-30	1.28 (-0.02)	0.33 (0.0)	1.17 (+0.01)	-92	0.16	-17	0.03	23	0.04	58543	79.3	78.8	83.5	78.1
2026-01-29	1.3 (-0.04)	0.33 (0.0)	1.16 (-0.01)	-132	0.22	-11	0.02	-20	0.03	60166	79.1	83.0	84.8	78.8
2026-01-28	1.34 (+0.19)	0.33 (0.0)	1.17 (+0.02)	1042	1.13	2	0.0	91	0.1	92084	81.4	82.6	85.6	81.2
2026-01-27	1.15 (-0.4)	0.33 (0.0)	1.15 (-0.05)	-2071	2.78	9	0.01	-266	0.36	74466	80.4	83.6	84.9	79.3
2026-01-26	1.55 (-0.46)	0.33 (0.0)	1.2 (+0.06)	-2567	4.21	-8	0.01	289	0.47	60960	83.0	77.5	83.0	76.3
2026-01-23	2.01 (+0.46)	0.33 (+0.05)	1.14 (-0.01)	2406	4.38	240	0.44	0	0.0	54992	75.5	79.5	79.9	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.55 (-0.49)	0.28 (+0.04)	1.15 (+0.01)	-2562	4.18	229	0.37	-3	0.0	61354	77.8	85.0	86.0	76.5
2026-01-21	2.04 (-0.52)	0.24 (+0.05)	1.14 (-0.02)	-2911	5.77	248	0.49	-51	0.1	50413	80.2	85.0	85.5	78.7
2026-01-20	2.56 (-1.7)	0.19 (+0.13)	1.16 (-0.05)	-8796	9.92	705	0.8	-264	0.3	88655	85.0	83.0	88.0	81.0
2026-01-19	4.26 (+1.98)	0.06 (0.0)	1.21 (+0.05)	10372	19.6	0	0.0	231	0.44	52923	88.0	82.9	88.0	82.9
2026-01-16	2.28 (+0.1)	0.06 (0.0)	1.16 (0.0)	488	0.72	0	0.0	-4	0.01	67995	80.0	81.8	83.0	79.7
2026-01-15	2.18 (-0.62)	0.06 (0.0)	1.16 (-0.03)	-3312	6.77	3	0.01	-153	0.31	48928	79.7	80.6	82.1	79.0
2026-01-14	2.8 (-0.42)	0.06 (+0.01)	1.19 (0.0)	-2180	2.05	7	0.01	4	0.0	106186	80.9	79.5	84.5	78.7
2026-01-13	3.22 (+0.82)	0.05 (0.0)	1.19 (+0.02)	4230	3.06	2	0.0	138	0.1	138306	78.0	76.2	82.2	76.0
2026-01-12	2.4 (-0.99)	0.05 (0.0)	1.17 (0.0)	-4946	6.85	2	0.0	-5	0.01	72215	74.8	75.7	76.5	73.4
2026-01-09	3.39 (+1.34)	0.05 (0.0)	1.17 (-0.02)	6997	7.68	3	0.0	-158	0.17	91126	71.4	72.8	73.8	66.0
2026-01-08	2.05 (+0.42)	0.05 (0.0)	1.19 (-0.07)	2213	3.06	0	0.0	-333	0.46	72326	72.6	74.5	77.5	72.5
2026-01-07	1.63 (-0.37)	0.05 (0.0)	1.26 (-0.06)	-1874	2.11	0	0.0	-289	0.33	88711	75.1	76.0	78.5	73.4
2026-01-06	2.0 (-1.76)	0.05 (0.0)	1.32 (-0.26)	-9313	6.68	7	0.01	-1334	0.96	139326	73.4	69.3	75.0	67.0
2026-01-05	3.76 (+0.04)	0.05 (-0.02)	1.58 (-0.04)	369	0.43	-95	0.11	-239	0.28	85978	68.5	67.8	68.5	65.6
2026-01-02	3.72 (+0.01)	0.07 (0.0)	1.62 (+0.06)	5	0.04	0	0.0	317	2.54	12470	62.3	58.2	62.3	58.2
2025-12-31	3.71 (+0.03)	0.07 (0.0)	1.56 (-0.04)	152	2.0	0	0.0	-175	2.3	7608	57.2	56.2	57.2	56.2
2025-12-30	3.68 (+0.14)	0.07 (0.0)	1.6 (+0.03)	711	12.03	0	0.0	119	2.01	5910	56.3	53.8	56.5	53.5
2025-12-29	3.54 (-0.08)	0.07 (0.0)	1.57 (+0.03)	-503	10.06	0	0.0	161	3.22	5002	53.8	55.4	55.4	53.5
2025-12-26	3.62 (-0.02)	0.07 (0.0)	1.54 (+0.02)	-84	1.87	0	0.0	104	2.32	4489	55.2	55.8	55.8	54.9
2025-12-24	3.64 (+0.06)	0.07 (0.0)	1.52 (+0.02)	306	5.7	0	0.0	109	2.03	5364	55.7	54.0	55.9	54.0
2025-12-23	3.58 (+0.2)	0.07 (0.0)	1.5 (-0.01)	1011	28.75	0	0.0	-31	0.88	3516	54.0	54.0	54.0	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.38 (+0.36)	0.07 (0.0)	1.51 (+0.14)	1833	37.79	0	0.0	676	13.94	4850	53.3	51.2	53.5	51.2
2025-12-19	3.02 (+0.19)	0.07 (0.0)	1.37 (-0.04)	1004	30.1	0	0.0	-192	5.76	3336	51.8	53.0	53.0	51.0
2025-12-18	2.83 (+0.27)	0.07 (0.0)	1.41 (0.0)	1408	28.57	0	0.0	1	0.02	4929	51.6	50.6	53.0	50.6
2025-12-17	2.56 (+0.44)	0.07 (0.0)	1.41 (+0.18)	2352	26.84	0	0.0	932	10.64	8762	51.3	50.9	51.5	48.6
2025-12-16	2.12 (-0.03)	0.07 (0.0)	1.23 (+0.6)	292	1.89	0	0.0	3130	20.22	15476	50.4	53.2	53.2	49.95
2025-12-15	2.15 (+0.06)	0.07 (0.0)	0.63 (-0.02)	131	0.07	0	0.0	-104	0.05	200291	55.5	52.7	58.4	52.3
2025-12-12	2.09 (-1.79)	0.07 (0.0)	0.65 (-0.09)	-8973	2.85	0	0.0	-462	0.15	314670	54.6	56.0	59.5	54.5
2025-12-11	3.88 (+1.31)	0.07 (0.0)	0.74 (+0.04)	6369	6.22	0	0.0	206	0.2	102355	54.1	50.1	54.1	49.25
2025-12-10	2.57 (-0.02)	0.07 (0.0)	0.7 (-0.08)	-182	0.09	0	0.0	-438	0.22	203271	49.25	50.0	51.7	48.35
2025-12-09	2.59 (+0.73)	0.07 (0.0)	0.78 (+0.03)	3203	1.55	-6	0.0	150	0.07	206840	47.9	45.9	47.9	44.0
2025-12-08	1.86 (+0.57)	0.07 (0.0)	0.75 (0.0)	3048	5.57	0	0.0	16	0.03	54707	43.55	40.45	43.55	40.45
2025-12-05	1.29 (+0.09)	0.07 (0.0)	0.75 (+0.03)	738	0.8	0	0.0	141	0.15	92326	39.6	37.9	40.95	37.25
2025-12-04	1.2 (+0.09)	0.07 (0.0)	0.72 (-0.02)	631	1.35	0	0.0	-82	0.18	46729	37.6	38.8	39.3	37.5
2025-12-03	1.11 (-0.93)	0.07 (0.0)	0.74 (+0.03)	-4869	5.39	0	0.0	120	0.13	90291	39.15	39.4	41.6	38.25
2025-12-02	2.04 (-1.27)	0.07 (+0.06)	0.71 (-0.11)	-6323	3.19	342	0.17	-559	0.28	198063	39.4	42.05	43.25	39.05
2025-12-01	3.31 (-0.97)	0.01 (+0.01)	0.82 (+0.07)	-5431	4.43	13	0.01	372	0.3	122474	40.6	37.05	40.6	37.0
2025-11-28	4.28 (-3.36)	0.0 (0.0)	0.75 (+0.03)	-17467	19.05	0	0.0	164	0.18	91692	36.95	35.2	37.95	34.2
2025-11-27	7.64 (-0.63)	0.0 (0.0)	0.72 (0.0)	-3225	19.28	0	0.0	4	0.02	16727	35.8	33.4	35.8	33.4
2025-11-26	8.27 (-0.43)	0.0 (0.0)	0.72 (-0.04)	-2097	20.8	0	0.0	-232	2.3	10084	32.55	35.4	35.4	32.35
2025-11-25	8.7 (-0.28)	0.0 (0.0)	0.76 (+0.03)	-1410	14.42	0	0.0	196	2.0	9779	35.8	34.7	35.8	34.35
2025-11-24	8.98 (+0.08)	0.0 (0.0)	0.73 (+0.02)	454	8.18	0	0.0	67	1.21	5553	33.0	32.8	33.2	32.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.9 (+0.2)	0.0 (0.0)	0.71 (-0.02)	997	7.78	0	0.0	-103	0.8	12822	32.25	32.65	33.3	32.25
2025-11-20	8.7 (-0.03)	0.0 (0.0)	0.73 (0.0)	-118	0.88	0	0.0	44	0.33	13367	35.8	38.4	38.4	34.55
2025-11-19	8.73 (+0.27)	0.0 (0.0)	0.73 (+0.05)	1587	9.23	0	0.0	263	1.53	17195	36.85	34.6	37.5	33.75
2025-11-18	8.46 (+0.55)	0.0 (0.0)	0.68 (-0.01)	3180	13.93	0	0.0	-58	0.25	22830	35.5	38.0	38.0	35.1
2025-11-17	7.91 (+0.07)	0.0 (0.0)	0.69 (-0.04)	723	4.91	0	0.0	-220	1.49	14728	39.0	39.7	39.7	38.0
2025-11-14	7.84 (-0.13)	0.0 (0.0)	0.73 (-0.07)	-222	0.67	0	0.0	-363	1.1	33148	38.0	40.0	40.0	38.0
2025-11-13	7.97 (+3.34)	0.0 (0.0)	0.8 (0.0)	18593	16.38	0	0.0	14	0.01	113491	42.1	40.6	42.1	40.55
2025-11-12	4.63 (+1.09)	0.0 (0.0)	0.8 (-0.05)	6303	9.53	0	0.0	-271	0.41	66166	38.3	37.0	38.3	36.8
2025-11-11	3.54 (+1.15)	0.0 (0.0)	0.85 (+0.02)	6041	3.3	0	0.0	96	0.05	183219	34.85	33.2	34.85	32.75
2025-11-10	2.39 (-2.96)	0.0 (0.0)	0.83 (+0.11)	-14826	11.9	0	0.0	548	0.44	124617	31.7	31.45	31.7	30.05
2025-11-07	5.35 (+1.35)	0.0 (0.0)	0.72 (+0.11)	6360	3.81	0	0.0	617	0.37	167066	28.85	26.5	28.85	26.45
2025-11-06	4.0 (+2.41)	0.0 (0.0)	0.61 (+0.07)	12572	15.32	0	0.0	327	0.4	82052	26.25	24.45	26.25	24.2
2025-11-05	1.59 (+0.52)	0.0 (0.0)	0.54 (+0.03)	2903	14.01	0	0.0	178	0.86	20722	23.9	22.45	23.9	22.2
2025-11-04	1.07 (-0.78)	0.0 (0.0)	0.51 (0.0)	-4321	12.22	0	0.0	-1	0.0	35362	23.2	25.1	25.75	23.2
2025-11-03	1.85 (+0.03)	0.0 (0.0)	0.51 (+0.02)	352	1.54	0	0.0	60	0.26	22924	24.4	23.7	24.65	23.5
2025-10-31	1.82 (-0.33)	0.0 (0.0)	0.49 (0.0)	-1656	8.31	0	0.0	27	0.14	19931	24.1	24.45	24.45	23.4
2025-10-30	2.15 (-0.06)	0.0 (0.0)	0.49 (0.0)	-499	2.09	0	0.0	21	0.09	23822	24.2	23.8	24.4	23.1
2025-10-29	2.21 (+0.62)	0.0 (0.0)	0.49 (0.0)	3233	16.83	0	0.0	-21	0.11	19209	23.55	24.05	24.1	23.15
2025-10-28	1.59 (-0.03)	0.0 (0.0)	0.49 (0.0)	-159	0.5	0	0.0	19	0.06	31497	23.9	24.25	24.9	23.8
2025-10-27	1.62 (+0.27)	0.0 (0.0)	0.49 (+0.02)	1117	2.57	0	0.0	80	0.18	43539	24.2	25.0	25.25	24.15
2025-10-23	1.35 (-0.36)	0.0 (0.0)	0.47 (0.0)	-1754	9.45	0	0.0	-6	0.03	18554	23.75	23.65	24.05	23.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.71 (-0.14)	0.0 (0.0)	0.47 (-0.02)	-804	3.4	0	0.0	-72	0.3	23635	24.0	23.75	24.5	23.6
2025-10-21	1.85 (-1.25)	0.0 (0.0)	0.49 (-0.02)	-7072	7.08	0	0.0	-118	0.12	99842	24.6	25.95	26.5	24.0
2025-10-20	3.1 (-0.1)	0.0 (0.0)	0.51 (+0.03)	-205	0.29	0	0.0	143	0.21	69640	25.35	23.7	25.35	23.15
2025-10-17	3.2 (+0.93)	0.0 (0.0)	0.48 (+0.01)	4680	10.49	0	0.0	49	0.11	44600	23.05	23.55	23.75	22.8
2025-10-16	2.27 (-1.18)	0.0 (0.0)	0.47 (+0.02)	-6156	10.92	0	0.0	132	0.23	56394	23.8	22.0	23.8	22.0
2025-10-15	3.45 (+0.06)	0.0 (0.0)	0.45 (0.0)	209	0.93	0	0.0	-1	0.0	22354	21.65	22.75	22.9	21.5
2025-10-14	3.39 (+0.52)	0.0 (0.0)	0.45 (0.0)	2778	6.4	0	0.0	-15	0.03	43430	22.5	24.5	24.8	22.0
2025-10-13	2.87 (+0.49)	0.0 (0.0)	0.45 (+0.11)	2490	9.11	0	0.0	594	2.17	27326	23.45	22.05	23.5	22.0
2025-10-09	2.38 (-1.02)	0.0 (0.0)	0.34 (+0.01)	-6057	7.45	0	0.0	25	0.03	81314	24.0	24.6	25.6	23.75
2025-10-08	3.4 (+0.4)	0.0 (0.0)	0.33 (0.0)	2379	2.37	0	0.0	-14	0.01	100557	23.3	23.35	23.75	21.65
2025-10-07	3.0 (-1.57)	0.0 (0.0)	0.33 (-0.04)	-8020	7.75	0	0.0	-179	0.17	103493	23.35	22.0	23.35	21.7
2025-10-03	4.57 (+0.1)	0.0 (0.0)	0.37 (+0.05)	585	0.67	0	0.0	240	0.28	87170	21.25	20.2	21.25	20.0
2025-10-02	4.47 (+0.75)	0.0 (0.0)	0.32 (0.0)	4105	9.13	0	0.0	11	0.02	44976	19.35	18.9	19.35	18.8
2025-10-01	3.72 (+0.36)	0.0 (0.0)	0.32 (0.0)	1817	10.07	0	0.0	0	0.0	18039	17.6	17.55	18.0	17.4
2025-09-30	3.36 (+0.03)	0.0 (0.0)	0.32 (0.0)	198	1.16	0	0.0	17	0.1	17025	18.0	16.85	18.0	16.85
2025-09-26	3.33 (+0.44)	0.0 (0.0)	0.32 (+0.01)	2283	43.63	0	0.0	16	0.31	5233	16.4	16.75	16.85	16.4
2025-09-25	2.89 (+0.18)	0.0 (0.0)	0.31 (0.0)	973	18.55	0	0.0	11	0.21	5245	16.9	16.8	17.5	16.8
2025-09-24	2.71 (+0.33)	0.0 (0.0)	0.31 (+0.01)	1467	13.5	0	0.0	71	0.65	10865	16.9	17.25	17.35	16.65
2025-09-23	2.38 (-0.06)	0.0 (0.0)	0.3 (0.0)	-771	5.23	0	0.0	4	0.03	14735	17.7	17.25	18.05	17.25
2025-09-22	2.44 (-0.23)	0.0 (0.0)	0.3 (0.0)	-1339	9.58	0	0.0	3	0.02	13980	17.25	17.6	18.1	17.0
2025-09-19	2.67 (-0.5)	0.0 (0.0)	0.3 (-0.03)	-2602	6.25	0	0.0	-176	0.42	41616	17.95	18.5	18.9	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.17 (+0.65)	0.0 (0.0)	0.33 (+0.04)	3308	11.96	0	0.0	189	0.68	27667	17.5	16.5	17.5	16.5
2025-09-17	2.52 (+0.19)	0.0 (0.0)	0.29 (0.0)	762	7.67	0	0.0	0	0.0	9931	15.95	15.8	16.0	15.5
2025-09-16	2.33 (-0.19)	0.0 (0.0)	0.29 (0.0)	-1781	8.33	0	0.0	2	0.01	21377	15.9	15.7	16.1	15.2
2025-09-15	2.52 (+0.03)	0.0 (0.0)	0.29 (0.0)	-323	1.89	0	0.0	0	0.0	17122	15.75	15.0	15.95	14.65
2025-09-12	2.49 (+0.02)	0.0 (0.0)	0.29 (0.0)	-490	3.78	0	0.0	12	0.09	12960	14.8	14.7	15.5	14.7
2025-09-11	2.47 (+0.11)	0.0 (0.0)	0.29 (0.0)	-183	2.83	0	0.0	-2	0.03	6468	14.3	14.6	15.1	14.2
2025-09-10	2.36 (-0.12)	0.0 (0.0)	0.29 (0.0)	-1279	17.01	0	0.0	-5	0.07	7520	14.65	14.5	15.15	14.4
2025-09-09	2.48 (-0.06)	0.0 (0.0)	0.29 (0.0)	-1238	21.4	0	0.0	-12	0.21	5784	14.6	15.0	15.0	14.35
2025-09-08	2.54 (-0.75)	0.0 (0.0)	0.29 (0.0)	-4355	24.01	0	0.0	-1	0.01	18135	15.1	15.05	15.5	14.75
2025-09-05	3.29 (-0.11)	0.0 (0.0)	0.29 (0.0)	-580	10.15	0	0.0	4	0.07	5715	14.25	13.7	14.35	13.6
2025-09-04	3.4 (-0.07)	0.0 (0.0)	0.29 (0.0)	-11	0.52	0	0.0	0	0.0	2114	13.7	13.75	14.0	13.65
2025-09-03	3.47 (-0.02)	0.0 (0.0)	0.29 (0.0)	70	5.41	0	0.0	0	0.0	1293	13.45	13.6	13.85	13.4
2025-09-02	3.49 (-0.04)	0.0 (0.0)	0.29 (0.0)	-51	3.75	0	0.0	0	0.0	1361	13.6	14.0	14.05	13.45
2025-09-01	3.53 (-0.02)	0.0 (0.0)	0.29 (0.0)	118	7.38	0	0.0	0	0.0	1600	13.75	13.9	14.1	13.65
2025-08-29	3.55 (+0.01)	0.0 (0.0)	0.29 (0.0)	329	12.76	0	0.0	5	0.19	2579	13.85	13.7	13.9	13.7
2025-08-28	3.54 (+0.05)	0.0 (0.0)	0.29 (0.0)	604	28.67	0	0.0	0	0.0	2107	13.6	13.5	13.8	13.4
2025-08-27	3.49 (+0.12)	0.0 (0.0)	0.29 (0.0)	843	29.36	0	0.0	27	0.94	2871	13.5	13.25	13.6	13.25
2025-08-26	3.37 (+0.16)	0.0 (0.0)	0.29 (0.0)	670	52.22	0	0.0	0	0.0	1283	13.2	13.15	13.25	13.05
2025-08-25	3.21 (+0.22)	0.0 (0.0)	0.29 (0.0)	1254	54.24	0	0.0	0	0.0	2312	13.05	13.05	13.25	13.0
2025-08-22	2.99 (+0.05)	0.0 (0.0)	0.29 (0.0)	153	21.31	0	0.0	2	0.28	718	12.85	12.95	13.1	12.85
2025-08-21	2.94 (+0.1)	0.0 (0.0)	0.29 (0.0)	563	46.22	0	0.0	-2	0.16	1218	13.05	12.8	13.05	12.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.84 (-0.13)	0.0 (0.0)	0.29 (0.0)	-805	52.68	0	0.0	-20	1.31	1528	12.7	13.05	13.05	12.65
2025-08-19	2.97 (-0.05)	0.0 (0.0)	0.29 (0.0)	-181	23.82	0	0.0	22	2.89	760	13.0	13.05	13.15	12.95
2025-08-18	3.02 (+0.15)	0.0 (0.0)	0.29 (0.0)	677	33.55	0	0.0	2	0.1	2018	13.1	13.0	13.2	12.95
2025-08-15	2.87 (-0.01)	0.0 (0.0)	0.29 (-0.03)	-124	4.21	0	0.0	-153	5.2	2945	13.0	12.95	13.1	12.65
2025-08-14	2.88 (+0.1)	0.0 (0.0)	0.32 (0.0)	454	34.01	0	0.0	7	0.52	1335	12.9	12.9	13.05	12.9
2025-08-13	2.78 (+0.12)	0.0 (0.0)	0.32 (0.0)	312	17.91	0	0.0	-32	1.84	1742	12.85	13.0	13.15	12.75
2025-08-12	2.66 (+0.07)	0.0 (0.0)	0.32 (-0.01)	495	18.39	0	0.0	-54	2.01	2692	12.8	12.6	13.1	12.6
2025-08-11	2.59 (-0.16)	0.0 (0.0)	0.33 (0.0)	-1093	46.91	0	0.0	30	1.29	2330	12.6	12.85	12.9	12.45
2025-08-08	2.75 (+0.02)	0.0 (0.0)	0.33 (0.0)	55	2.86	0	0.0	-1	0.05	1922	12.85	12.85	13.25	12.85
2025-08-07	2.73 (-0.02)	0.0 (0.0)	0.33 (+0.01)	-170	21.22	0	0.0	26	3.25	801	12.9	13.05	13.15	12.85
2025-08-06	2.75 (-0.01)	0.0 (0.0)	0.32 (0.0)	19	3.14	0	0.0	0	0.0	606	13.05	13.1	13.1	13.0
2025-08-05	2.76 (+0.01)	0.0 (0.0)	0.32 (0.0)	244	29.5	0	0.0	-10	1.21	827	13.1	13.05	13.2	13.05
2025-08-04	2.75 (+0.04)	0.0 (0.0)	0.32 (0.0)	224	27.69	0	0.0	-6	0.74	809	13.05	12.85	13.1	12.75
2025-08-01	2.71 (+0.12)	0.0 (0.0)	0.32 (-0.01)	438	33.59	0	0.0	-5	0.38	1304	13.0	12.7	13.1	12.5
2025-07-31	2.59 (-0.06)	0.0 (0.0)	0.33 (+0.01)	-623	52.98	0	0.0	5	0.43	1176	12.9	13.05	13.15	12.8
2025-07-30	2.65 (-0.01)	0.0 (0.0)	0.32 (-0.01)	245	23.83	0	0.0	-19	1.85	1028	13.05	13.0	13.15	12.85
2025-07-29	2.66 (+0.13)	0.0 (0.0)	0.33 (0.0)	95	5.29	0	0.0	5	0.28	1797	12.95	12.95	13.35	12.95
2025-07-28	2.53 (+0.01)	0.0 (0.0)	0.33 (0.0)	219	28.44	0	0.0	-1	0.13	770	12.9	12.95	13.05	12.8
2025-07-25	2.52 (+0.04)	0.0 (0.0)	0.33 (0.0)	103	28.69	0	0.0	6	1.67	359	12.95	13.0	13.05	12.95
2025-07-24	2.48 (+0.03)	0.0 (0.0)	0.33 (0.0)	44	9.67	0	0.0	0	0.0	455	13.0	13.05	13.1	12.9
2025-07-23	2.45 (+0.08)	0.0 (0.0)	0.33 (+0.01)	464	52.31	0	0.0	31	3.49	887	13.0	12.8	13.05	12.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.37 (-0.04)	0.0 (0.0)	0.32 (0.0)	-220	27.23	0	0.0	12	1.49	808	12.7	13.2	13.2	12.7
2025-07-21	2.41 (+0.04)	0.0 (0.0)	0.32 (0.0)	239	44.76	0	0.0	-1	0.19	534	13.0	13.05	13.1	12.9
2025-07-18	2.37 (-0.02)	0.0 (0.0)	0.32 (+0.01)	-103	14.13	0	0.0	13	1.78	729	13.05	13.15	13.15	12.9
2025-07-17	2.39 (+0.05)	0.0 (0.0)	0.31 (0.0)	87	14.52	0	0.0	7	1.17	599	13.05	13.0	13.15	12.95
2025-07-16	2.34 (-0.03)	0.0 (0.0)	0.31 (0.0)	405	36.68	0	0.0	8	0.72	1104	12.9	12.75	13.1	12.7
2025-07-15	2.37 (-0.07)	0.0 (0.0)	0.31 (0.0)	69	10.13	0	0.0	2	0.29	681	12.75	12.7	12.85	12.7
2025-07-14	2.44 (+0.01)	0.0 (0.0)	0.31 (0.0)	116	17.44	0	0.0	-1	0.15	665	12.9	12.85	13.0	12.75
2025-07-11	2.43 (+0.08)	0.0 (0.0)	0.31 (-0.01)	377	39.03	0	0.0	-40	4.14	966	12.85	12.8	12.95	12.65
2025-07-10	2.35 (+0.03)	0.0 (0.0)	0.32 (0.0)	-32	1.82	0	0.0	-4	0.23	1762	12.8	13.05	13.05	12.55
2025-07-09	2.32 (+0.02)	0.0 (0.0)	0.32 (0.0)	14	1.61	0	0.0	-2	0.23	872	13.0	13.0	13.1	12.9
2025-07-08	2.3 (-0.05)	0.0 (0.0)	0.32 (0.0)	-109	10.34	0	0.0	-20	1.9	1054	12.95	13.1	13.1	12.9
2025-07-07	2.35 (+0.02)	0.0 (0.0)	0.32 (0.0)	56	9.12	0	0.0	1	0.16	614	13.1	13.2	13.2	13.0
2025-07-04	2.33 (-0.15)	0.0 (0.0)	0.32 (0.0)	-756	45.82	0	0.0	1	0.06	1650	13.3	13.85	14.0	13.3
2025-07-03	2.48 (+0.15)	0.0 (0.0)	0.32 (0.0)	1280	58.85	0	0.0	0	0.0	2175	13.8	13.65	13.95	13.6
2025-07-02	2.33 (+0.01)	0.0 (0.0)	0.32 (0.0)	118	10.44	0	0.0	0	0.0	1130	13.45	13.55	13.6	13.35
2025-07-01	2.32 (+0.04)	0.0 (0.0)	0.32 (0.0)	189	15.84	0	0.0	16	1.34	1193	13.5	13.55	13.65	13.45
2025-06-30	2.28 (-0.17)	0.0 (0.0)	0.32 (0.0)	-438	22.42	0	0.0	-8	0.41	1954	13.45	13.95	13.95	13.45
2025-06-27	2.45 (-0.23)	0.0 (0.0)	0.32 (-0.01)	-1641	28.08	0	0.0	-17	0.29	5843	13.95	14.2	14.3	13.9
2025-06-26	2.68 (0.0)	0.0 (0.0)	0.33 (0.0)	-267	5.21	0	0.0	2	0.04	5121	14.05	13.7	14.15	13.7
2025-06-25	2.68 (+0.03)	0.0 (0.0)	0.33 (0.0)	29	1.29	0	0.0	-1	0.04	2254	13.6	13.85	13.95	13.6
2025-06-24	2.65 (+0.02)	0.0 (0.0)	0.33 (+0.01)	-329	5.41	0	0.0	13	0.21	6080	13.7	14.1	14.45	13.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.63 (-0.03)	0.0 (0.0)	0.32 (0.0)	-16	0.89	0	0.0	-3	0.17	1797	13.75	13.5	13.9	13.35
2025-06-20	2.66 (-0.15)	0.0 (0.0)	0.32 (0.0)	-290	9.81	0	0.0	-4	0.14	2956	13.9	13.9	14.15	13.75
2025-06-19	2.81 (-0.21)	0.0 (0.0)	0.32 (-0.01)	-1483	14.16	0	0.0	-42	0.4	10472	14.2	13.8	14.3	13.7
2025-06-18	3.02 (+0.25)	0.0 (0.0)	0.33 (-0.01)	1231	16.4	0	0.0	-38	0.51	7507	13.9	12.8	13.95	12.8
2025-06-17	2.77 (+0.04)	0.0 (0.0)	0.34 (0.0)	181	43.83	0	0.0	-20	4.84	413	12.8	12.85	13.0	12.8
2025-06-16	2.73 (-0.01)	0.0 (0.0)	0.34 (-0.01)	2	0.41	0	0.0	-4	0.81	491	12.75	12.7	12.75	12.55
2025-06-13	2.74 (-0.08)	0.0 (0.0)	0.35 (-0.01)	-683	55.71	0	0.0	-93	7.59	1226	12.65	12.95	12.95	12.65
2025-06-12	2.82 (-0.05)	0.0 (0.0)	0.36 (0.0)	-295	37.29	0	0.0	0	0.0	791	13.05	13.35	13.35	13.05
2025-06-11	2.87 (+0.02)	0.0 (0.0)	0.36 (0.0)	71	7.68	0	0.0	-1	0.11	924	13.35	13.3	13.4	13.15
2025-06-10	2.85 (+0.14)	0.0 (0.0)	0.36 (0.0)	737	47.43	0	0.0	17	1.09	1554	13.2	13.0	13.45	13.0
2025-06-09	2.71 (+0.02)	0.0 (0.0)	0.36 (0.0)	96	8.55	0	0.0	-26	2.32	1123	12.95	13.35	13.35	12.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.68 (-0.64)	0.0 (0.0)	1.42 (-0.06)	-2873	2.59	0	0.0	-295	0.27	110738	60.1	65.6	69.5	58.9
2026-05-29	2.32 (+0.06)	0.0 (0.0)	1.48 (+0.23)	290	0.1	0	0.0	1149	0.38	302389	64.9	49.65	67.7	48.1
2026-05-22	2.26 (+0.28)	0.0 (0.0)	1.25 (-0.01)	1212	3.39	0	0.0	13	0.04	35782	49.15	48.85	49.95	45.65
2026-05-15	1.98 (-0.08)	0.0 (0.0)	1.26 (0.0)	-1520	2.12	0	0.0	-15	0.02	71610	50.0	50.3	52.7	48.7
2026-05-08	2.06 (-0.5)	0.0 (0.0)	1.26 (+0.01)	-4304	4.22	0	0.0	1	0.0	102007	48.55	45.6	54.3	44.85
2026-04-30	2.56 (-0.56)	0.0 (0.0)	1.25 (+0.01)	-3766	8.94	0	0.0	76	0.18	42147	44.85	46.3	49.15	44.5
2026-04-24	3.12 (+0.41)	0.0 (-0.21)	1.24 (+0.02)	1557	2.5	-1080	1.73	106	0.17	62259	45.75	48.6	51.5	44.3
2026-04-17	2.71 (+0.14)	0.21 (-0.02)	1.22 (+0.04)	672	1.81	-95	0.26	240	0.65	37095	48.3	49.1	51.2	48.2
2026-04-10	2.57 (+0.12)	0.23 (-0.01)	1.18 (+0.02)	428	1.19	-41	0.11	84	0.23	35847	49.3	49.9	51.7	47.8
2026-04-02	2.45 (+0.03)	0.24 (0.0)	1.16 (0.0)	58	0.11	-16	0.03	-11	0.02	53236	48.7	49.5	52.2	47.2
2026-03-27	2.42 (-1.27)	0.24 (0.0)	1.16 (-0.02)	-6788	7.34	-18	0.02	-85	0.09	92485	50.5	60.5	60.7	48.8
2026-03-20	3.69 (-0.8)	0.24 (-0.01)	1.18 (+0.01)	-4369	2.24	-21	0.01	62	0.03	195456	63.2	53.7	65.1	53.7
2026-03-13	4.49 (+0.44)	0.25 (0.0)	1.17 (-0.02)	2279	4.19	-16	0.03	-133	0.24	54347	53.2	49.25	57.2	49.25
2026-03-06	4.05 (+0.92)	0.25 (-0.02)	1.19 (-0.04)	5165	5.74	-87	0.1	-172	0.19	90011	54.7	62.0	64.2	52.1
2026-02-26	3.13 (-0.74)	0.27 (0.0)	1.23 (+0.07)	-3955	2.9	-32	0.02	318	0.23	136409	65.0	63.3	66.4	60.0
2026-02-11	3.87 (-1.22)	0.27 (0.0)	1.16 (+0.02)	-6129	7.05	0	0.0	149	0.17	86975	61.3	62.9	63.3	57.2
2026-02-06	5.09 (+3.81)	0.27 (-0.06)	1.14 (-0.03)	19491	9.51	-278	0.14	-183	0.09	205060	58.9	76.2	77.0	58.0
2026-01-30	1.28 (-0.73)	0.33 (0.0)	1.17 (+0.03)	-3820	1.1	-25	0.01	117	0.03	346222	79.3	77.5	85.6	76.3
2026-01-23	2.01 (-0.27)	0.33 (+0.27)	1.14 (-0.02)	-1491	0.48	1422	0.46	-87	0.03	308339	75.5	82.9	88.0	73.6
2026-01-16	2.28 (-1.11)	0.06 (+0.01)	1.16 (-0.01)	-5720	1.32	14	0.0	-20	0.0	433631	80.0	75.7	84.5	73.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.39 (-0.33)	0.05 (-0.02)	1.17 (-0.45)	-1608	0.34	-85	0.02	-2353	0.49	477469	71.4	67.8	78.5	65.6
2026-01-02	3.72 (+0.01)	0.07 (0.0)	1.62 (+0.06)	5	0.04	0	0.0	317	2.54	12470	62.3	58.2	62.3	58.2
2025-12-31	3.71 (+0.09)	0.07 (0.0)	1.56 (+0.02)	22	0.11	0	0.0	37	0.18	20027	13.9	55.4	57.2	13.7
2025-12-26	3.62 (+0.6)	0.07 (0.0)	1.54 (+0.17)	3066	16.83	0	0.0	858	4.71	18222	55.2	51.2	55.9	51.2
2025-12-19	3.02 (+0.93)	0.07 (0.0)	1.37 (+0.72)	5187	2.23	0	0.0	3767	1.62	232795	51.8	52.7	58.4	48.6
2025-12-12	2.09 (+0.8)	0.07 (0.0)	0.65 (-0.1)	3465	0.39	-6	0.0	-528	0.06	881846	54.6	40.45	59.5	40.45
2025-12-05	1.29 (-2.99)	0.07 (+0.07)	0.75 (0.0)	-15254	2.77	355	0.06	-8	0.0	549884	39.6	37.05	43.25	37.0
2025-11-28	4.28 (-4.62)	0.0 (0.0)	0.75 (+0.04)	-23745	17.74	0	0.0	199	0.15	133838	36.95	32.8	37.95	32.35
2025-11-21	8.9 (+1.06)	0.0 (0.0)	0.71 (-0.02)	6369	7.87	0	0.0	-74	0.09	80943	32.25	39.7	39.7	32.25
2025-11-14	7.84 (+2.49)	0.0 (0.0)	0.73 (+0.01)	15889	3.05	0	0.0	24	0.0	520643	38.0	31.45	42.1	30.05
2025-11-07	5.35 (+3.53)	0.0 (0.0)	0.72 (+0.23)	17866	5.44	0	0.0	1181	0.36	328128	28.85	23.7	28.85	22.2
2025-10-31	1.82 (+0.47)	0.0 (0.0)	0.49 (+0.02)	2036	1.48	0	0.0	126	0.09	137999	24.1	25.0	25.25	23.1
2025-10-23	1.35 (-1.85)	0.0 (0.0)	0.47 (-0.01)	-9835	4.65	0	0.0	-53	0.03	211672	23.75	23.7	26.5	23.15
2025-10-17	3.2 (+0.82)	0.0 (0.0)	0.48 (+0.14)	4001	2.06	0	0.0	759	0.39	194106	23.05	22.05	24.8	21.5
2025-10-09	2.38 (-2.19)	0.0 (0.0)	0.34 (-0.03)	-11698	4.1	0	0.0	-168	0.06	285364	24.0	22.0	25.6	21.65
2025-10-03	4.57 (+1.24)	0.0 (0.0)	0.37 (+0.05)	6705	4.01	0	0.0	268	0.16	167211	21.25	16.85	21.25	16.85
2025-09-26	3.33 (+0.66)	0.0 (0.0)	0.32 (+0.02)	2613	5.22	0	0.0	105	0.21	50060	16.4	17.6	18.1	16.4
2025-09-19	2.67 (+0.18)	0.0 (0.0)	0.3 (+0.01)	-636	0.54	0	0.0	15	0.01	117715	17.95	15.0	18.9	14.65
2025-09-12	2.49 (-0.8)	0.0 (0.0)	0.29 (0.0)	-7545	14.83	0	0.0	-8	0.02	50870	14.8	15.05	15.5	14.2
2025-09-05	3.29 (-0.26)	0.0 (0.0)	0.29 (0.0)	-454	3.76	0	0.0	4	0.03	12085	14.25	13.9	14.35	13.4
2025-08-29	3.55 (+0.56)	0.0 (0.0)	0.29 (0.0)	3700	33.17	0	0.0	32	0.29	11154	13.85	13.05	13.9	13.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.99 (+0.12)	0.0 (0.0)	0.29 (0.0)	407	6.52	0	0.0	4	0.06	6243	12.85	13.0	13.2	12.65
2025-08-15	2.87 (+0.12)	0.0 (0.0)	0.29 (-0.04)	44	0.4	0	0.0	-202	1.83	11046	13.0	12.85	13.15	12.45
2025-08-08	2.75 (+0.04)	0.0 (0.0)	0.33 (+0.01)	372	7.49	0	0.0	9	0.18	4967	12.85	12.85	13.25	12.75
2025-08-01	2.71 (+0.19)	0.0 (0.0)	0.32 (-0.01)	374	6.15	0	0.0	-15	0.25	6078	13.0	12.95	13.35	12.5
2025-07-25	2.52 (+0.15)	0.0 (0.0)	0.33 (+0.01)	630	20.7	0	0.0	48	1.58	3044	12.95	13.05	13.2	12.7
2025-07-18	2.37 (-0.06)	0.0 (0.0)	0.32 (+0.01)	574	15.19	0	0.0	29	0.77	3780	13.05	12.85	13.15	12.7
2025-07-11	2.43 (+0.1)	0.0 (0.0)	0.31 (-0.01)	306	5.81	0	0.0	-65	1.23	5271	12.85	13.2	13.2	12.55
2025-07-04	2.33 (-0.12)	0.0 (0.0)	0.32 (0.0)	393	4.85	0	0.0	9	0.11	8103	13.3	13.95	14.0	13.3
2025-06-27	2.45 (-0.21)	0.0 (0.0)	0.32 (0.0)	-2224	10.54	0	0.0	-6	0.03	21098	13.95	13.5	14.45	13.35
2025-06-20	2.66 (-0.08)	0.0 (0.0)	0.32 (-0.03)	-359	1.64	0	0.0	-108	0.49	21842	13.9	12.7	14.3	12.55
2025-06-13	2.74 (+0.05)	0.0 (0.0)	0.35 (-0.01)	-74	1.32	0	0.0	-103	1.83	5620	12.65	13.35	13.45	12.65
2025-06-06	2.69 (+0.01)	0.0 (0.0)	0.36 (-0.01)	289	5.53	0	0.0	-23	0.44	5230	13.15	12.9	13.5	12.5
2025-05-29	2.68 (-0.05)	0.0 (0.0)	0.37 (-0.01)	-142	4.01	0	0.0	-48	1.36	3537	13.05	12.95	13.5	12.9
2025-05-23	2.73 (+0.01)	0.0 (0.0)	0.38 (0.0)	-77	2.61	0	0.0	-31	1.05	2945	12.95	13.2	13.2	12.9
2025-05-16	2.72 (-0.25)	0.0 (0.0)	0.38 (+0.07)	-1393	8.48	0	0.0	392	2.39	16423	13.25	12.4	13.65	12.4
2025-05-09	2.97 (+0.05)	0.0 (0.0)	0.31 (0.0)	176	4.79	0	0.0	-29	0.79	3671	12.35	12.45	12.55	11.8
2025-05-02	2.92 (+0.07)	0.0 (0.0)	0.31 (-0.03)	362	9.45	0	0.0	-114	2.98	3829	12.4	12.3	12.7	12.25
2025-04-25	2.85 (0.0)	0.0 (0.0)	0.34 (0.0)	43	0.57	0	0.0	-4	0.05	7513	12.3	12.15	12.6	11.7
2025-04-18	2.85 (-0.01)	0.0 (0.0)	0.34 (0.0)	-125	1.78	0	0.0	-6	0.09	7014	12.05	11.6	12.6	11.55
2025-04-11	2.86 (-0.04)	0.0 (0.0)	0.34 (0.0)	-217	1.95	0	0.0	-11	0.1	11126	11.35	12.5	12.5	10.15
2025-04-02	2.9 (+0.09)	0.0 (0.0)	0.34 (-0.01)	376	7.18	0	0.0	-23	0.44	5238	13.85	13.6	13.9	13.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.81 (-0.34)	0.0 (0.0)	0.35 (-0.01)	-1860	29.04	0	0.0	-61	0.95	6405	14.0	15.0	15.0	13.95
2025-03-21	3.15 (+0.15)	0.0 (0.0)	0.36 (+0.02)	1233	13.67	0	0.0	83	0.92	9023	15.0	14.9	15.2	14.7
2025-03-14	3.0 (-0.23)	0.0 (0.0)	0.34 (-0.02)	-1614	7.74	0	0.0	-80	0.38	20848	14.8	14.6	15.35	14.4
2025-03-07	3.23 (+0.02)	0.0 (0.0)	0.36 (-0.01)	-178	3.02	0	0.0	-73	1.24	5894	14.55	14.65	14.8	14.15
2025-02-27	3.21 (-0.28)	0.0 (0.0)	0.37 (0.0)	-1064	15.48	0	0.0	-12	0.17	6875	14.75	15.05	15.25	14.75
2025-02-21	3.49 (-1.71)	0.0 (0.0)	0.37 (+0.06)	-10117	20.65	0	0.0	331	0.68	48991	15.15	15.35	16.15	14.85
2025-02-14	5.2 (-0.12)	0.0 (0.0)	0.31 (-0.01)	-487	2.78	0	0.0	-79	0.45	17534	15.1	13.5	15.35	13.35
2025-02-07	5.32 (-0.15)	0.0 (0.0)	0.32 (-0.01)	-573	13.08	0	0.0	-25	0.57	4382	13.45	13.4	13.65	12.9
2025-01-22	5.47 (0.0)	0.0 (0.0)	0.33 (0.0)	92	7.79	0	0.0	13	1.1	1181	13.5	13.25	13.5	13.2
2025-01-17	5.47 (+0.11)	0.0 (0.0)	0.33 (0.0)	613	18.08	0	0.0	-25	0.74	3391	13.25	13.05	13.4	12.5
2025-01-10	5.36 (-0.06)	0.0 (0.0)	0.33 (+0.01)	-54	1.46	0	0.0	129	3.49	3700	13.1	13.75	14.15	13.0
2024-12-31	5.42 (-0.07)	0.0 (0.0)	0.32 (0.0)	-4215	36.6	0	0.0	-28	0.24	11516	14.35	15.25	15.35	14.3
2024-12-27	5.49 (-0.16)	0.0 (0.0)	0.32 (0.0)	-329	6.44	0	0.0	9	0.18	5112	14.2	13.9	14.85	13.9
2024-12-20	5.65 (-0.03)	0.0 (0.0)	0.32 (-0.02)	-134	2.44	0	0.0	-117	2.13	5483	13.85	14.45	14.5	13.85
2024-12-13	5.68 (-0.32)	0.0 (0.0)	0.34 (-0.01)	-1686	24.89	0	0.0	-35	0.52	6775	14.45	15.7	15.7	14.3
2024-12-06	6.0 (-0.04)	0.0 (0.0)	0.35 (+0.01)	-164	3.83	0	0.0	14	0.33	4284	15.55	15.4	15.85	15.15
2024-11-29	6.04 (-0.22)	0.0 (0.0)	0.34 (-0.02)	-1094	22.85	0	0.0	-61	1.27	4788	15.35	16.1	16.2	15.1
2024-11-22	6.26 (-0.04)	0.0 (0.0)	0.36 (+0.01)	-133	3.13	0	0.0	28	0.66	4255	15.95	15.95	16.15	15.5
2024-11-15	6.3 (-0.25)	0.0 (0.0)	0.35 (-0.04)	-1275	16.86	0	0.0	-194	2.57	7562	16.05	16.4	16.65	15.55
2024-11-08	6.55 (-0.11)	0.0 (0.0)	0.39 (0.0)	-489	10.26	0	0.0	-8	0.17	4768	16.15	16.35	16.6	16.0
2024-11-01	6.66 (-0.36)	0.0 (0.0)	0.39 (+0.01)	-2118	38.73	0	0.0	65	1.19	5468	16.35	17.1	17.1	15.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	7.02 (+0.07)	0.0 (0.0)	0.38 (-0.03)	281	1.68	0	0.0	-190	1.13	16742	16.95	16.45	17.75	16.3
2024-10-18	6.95 (-0.23)	0.0 (0.0)	0.41 (-0.02)	-1137	16.28	0	0.0	-61	0.87	6984	16.3	16.85	17.0	16.25
2024-10-11	7.18 (-0.16)	0.0 (0.0)	0.43 (0.0)	-1473	26.2	0	0.0	-42	0.75	5622	16.75	17.05	17.1	16.5
2024-10-04	7.34 (-0.07)	0.0 (0.0)	0.43 (0.0)	-421	10.07	0	0.0	25	0.6	4179	16.9	17.6	17.65	16.9
2024-09-27	7.41 (-0.56)	0.0 (0.0)	0.43 (+0.01)	-2950	12.33	0	0.0	36	0.15	23917	17.6	17.2	18.1	16.65
2024-09-20	7.97 (-0.52)	0.0 (0.0)	0.42 (+0.01)	-2988	24.5	0	0.0	83	0.68	12195	17.1	16.75	17.9	16.75
2024-09-13	8.49 (-0.02)	0.0 (0.0)	0.41 (-0.01)	111	2.27	0	0.0	-53	1.09	4881	16.7	15.8	16.7	15.8
2024-09-06	8.51 (-0.35)	0.0 (0.0)	0.42 (-0.06)	-1694	23.22	0	0.0	-351	4.81	7297	16.35	18.1	18.15	15.85
2024-08-30	8.86 (+0.02)	0.0 (0.0)	0.48 (0.0)	21	0.34	0	0.0	17	0.28	6179	18.05	17.7	18.2	17.6
2024-08-23	8.84 (-0.13)	0.0 (0.0)	0.48 (-0.02)	-791	12.38	0	0.0	-74	1.16	6388	17.65	17.65	17.95	17.3
2024-08-16	8.97 (-0.08)	0.0 (0.0)	0.5 (-0.03)	-23	0.32	0	0.0	-158	2.21	7134	17.5	17.35	17.75	17.0
2024-08-09	9.05 (-0.16)	0.0 (0.0)	0.53 (-0.11)	-896	6.17	0	0.0	-600	4.13	14524	16.85	17.5	17.5	15.05
2024-08-02	9.21 (-0.18)	0.0 (0.0)	0.64 (-0.04)	-1001	9.8	0	0.0	-174	1.7	10213	18.15	18.75	19.0	17.7
2024-07-26	9.39 (-0.05)	0.0 (0.0)	0.68 (-0.01)	-411	4.38	0	0.0	-97	1.03	9379	18.5	19.8	19.8	17.95
2024-07-19	9.44 (-0.41)	0.0 (0.0)	0.69 (0.0)	-2332	11.87	0	0.0	29	0.15	19647	19.8	21.15	21.15	19.6
2024-07-12	9.85 (-0.41)	0.0 (0.0)	0.69 (-0.08)	-991	3.46	0	0.0	-440	1.54	28612	20.85	22.2	22.25	20.3
2024-07-05	10.26 (+1.35)	0.0 (0.0)	0.77 (-0.18)	7018	20.04	0	0.0	-915	2.61	35022	22.1	20.65	22.3	20.15
2024-06-28	8.91 (-2.21)	0.0 (0.0)	0.95 (+0.26)	-11125	8.24	0	0.0	1368	1.01	134965	20.7	21.35	23.45	20.7
2024-06-21	11.12 (+2.11)	0.0 (0.0)	0.69 (+0.05)	11613	28.86	0	0.0	243	0.6	40240	20.7	19.8	21.2	19.45
2024-06-14	9.01 (-0.3)	0.0 (0.0)	0.64 (+0.04)	-2291	4.79	0	0.0	220	0.46	47781	19.8	19.15	20.0	18.65
2024-06-07	9.31 (-0.81)	0.0 (0.0)	0.6 (+0.01)	-4498	15.6	0	0.0	53	0.18	28826	19.05	19.5	19.75	18.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	10.12 (+0.8)	0.0 (0.0)	0.59 (-0.02)	4235	12.14	0	0.0	-135	0.39	34880	19.4	19.1	20.35	19.1
2024-05-24	9.32 (-0.05)	0.0 (0.0)	0.61 (-0.01)	-90	0.12	0	0.0	-33	0.04	76846	18.9	18.65	20.5	18.2
2024-05-17	9.37 (+1.56)	0.0 (0.0)	0.62 (-0.02)	7989	22.86	0	0.0	-80	0.23	34944	18.5	18.0	19.55	17.5
2024-05-10	7.81 (-0.4)	0.0 (0.0)	0.64 (+0.02)	-1964	13.85	0	0.0	95	0.67	14177	17.95	18.4	18.7	17.7
2024-05-03	8.21 (-0.53)	0.0 (0.0)	0.62 (-0.04)	-2469	6.06	0	0.0	-211	0.52	40735	18.3	18.85	19.1	17.65
2024-04-26	8.74 (+0.82)	0.0 (0.0)	0.66 (+0.03)	4078	13.69	0	0.0	121	0.41	29778	18.55	17.5	18.8	16.85
2024-04-19	7.92 (-0.1)	0.0 (0.0)	0.63 (-0.12)	-231	0.37	0	0.0	-578	0.93	61929	17.55	18.45	19.45	17.0
2024-04-12	8.02 (+1.09)	0.0 (0.0)	0.75 (+0.27)	5929	16.65	0	0.0	1363	3.83	35599	18.5	17.45	18.55	17.15
2024-04-03	6.93 (-0.22)	0.0 (0.0)	0.48 (-0.04)	-940	7.22	0	0.0	-180	1.38	13020	17.25	17.9	18.0	17.0
2024-03-29	7.15 (+1.19)	0.0 (0.0)	0.52 (+0.02)	6129	12.56	0	0.0	70	0.14	48806	17.9	17.6	18.5	17.2
2024-03-22	5.96 (+1.39)	0.0 (0.0)	0.5 (+0.01)	7380	18.63	0	0.0	60	0.15	39612	17.55	16.1	18.2	15.9
2024-03-15	4.57 (-0.1)	0.0 (0.0)	0.49 (-0.06)	-561	2.79	0	0.0	-283	1.41	20140	16.05	16.5	17.5	16.05
2024-03-08	4.67 (-0.86)	0.0 (0.0)	0.55 (0.0)	-4414	9.33	0	0.0	2	0.0	47288	16.65	16.9	18.5	16.45
2024-03-01	5.53 (-0.17)	0.0 (0.0)	0.55 (-0.02)	-1132	6.09	0	0.0	-103	0.55	18593	16.7	17.1	17.25	16.3
2024-02-23	5.7 (-0.56)	0.0 (0.0)	0.57 (+0.1)	-2862	2.38	0	0.0	494	0.41	120483	17.0	16.1	19.0	16.1
2024-02-16	6.26 (+0.04)	0.0 (0.0)	0.47 (+0.07)	325	3.62	0	0.0	352	3.92	8988	16.2	15.35	16.3	15.05
2024-02-05	6.22 (-0.07)	0.0 (0.0)	0.4 (-0.01)	6	0.26	0	0.0	-16	0.69	2330	15.25	15.4	15.4	15.05
2024-02-02	6.29 (-0.19)	0.0 (0.0)	0.41 (+0.01)	781	3.03	0	0.0	58	0.23	25760	15.35	16.3	16.5	15.3
2024-01-26	6.48 (+3.93)	0.0 (0.0)	0.4 (+0.03)	20866	29.71	0	0.0	121	0.17	70242	16.2	14.4	17.0	14.4
2024-01-19	2.55 (-0.08)	0.0 (0.0)	0.37 (+0.01)	-780	8.67	0	0.0	62	0.69	8995	14.3	14.1	14.5	14.05
2024-01-12	2.63 (-0.67)	0.0 (0.0)	0.36 (0.0)	-966	11.32	0	0.0	19	0.22	8533	14.05	14.45	14.5	13.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	3.3 (+0.06)	0.0 (0.0)	0.36 (0.0)	410	2.45	0	0.0	5	0.03	16742	15.25	15.65	15.85	15.15
2023-12-22	3.24 (-0.19)	0.0 (0.0)	0.36 (-0.01)	-1261	3.55	0	0.0	-39	0.11	35482	15.55	15.45	16.15	14.85
2023-12-15	3.43 (-0.37)	0.0 (0.0)	0.37 (0.0)	-1987	8.14	0	0.0	6	0.02	24403	15.4	14.95	15.7	14.85
2023-12-08	3.8 (-0.36)	0.0 (0.0)	0.37 (0.0)	-1779	15.06	0	0.0	-3	0.03	11811	14.75	15.5	15.65	14.75
2023-12-01	4.16 (+0.12)	0.0 (0.0)	0.37 (0.0)	503	2.36	0	0.0	11	0.05	21289	15.45	15.25	15.6	14.75
2023-11-24	4.04 (+0.22)	0.0 (0.0)	0.37 (0.0)	1951	12.28	0	0.0	-2	0.01	15885	15.2	15.45	15.65	15.1
2023-11-17	3.82 (+0.14)	0.0 (0.0)	0.37 (+0.01)	709	2.21	0	0.0	37	0.12	32038	15.35	15.0	15.8	14.95
2023-11-10	3.68 (-1.86)	0.0 (0.0)	0.36 (0.0)	-11225	24.67	0	0.0	1	0.0	45497	14.9	14.75	15.4	14.65
2023-11-03	5.54 (-0.71)	0.0 (0.0)	0.36 (0.0)	-3972	7.1	0	0.0	-3	0.01	55964	14.75	16.15	16.4	14.5
2023-10-27	6.25 (+2.81)	0.0 (0.0)	0.36 (0.0)	13550	9.71	0	0.0	-24	0.02	139516	16.15	13.6	17.1	13.5
2023-10-20	3.44 (-0.2)	0.0 (0.0)	0.36 (+0.01)	-1461	32.03	0	0.0	54	1.18	4562	13.55	13.5	13.8	12.9
2023-10-13	3.64 (-0.07)	0.0 (0.0)	0.35 (-0.03)	-473	18.81	0	0.0	-127	5.05	2514	13.5	13.75	13.75	13.3
2023-10-06	3.71 (-0.17)	0.0 (0.0)	0.38 (0.0)	-951	25.77	0	0.0	-19	0.51	3690	13.65	13.5	13.9	13.3
2023-09-28	3.88 (-0.32)	0.0 (0.0)	0.38 (-0.01)	-2008	39.47	0	0.0	-20	0.39	5087	13.35	13.8	14.0	13.3
2023-09-22	4.2 (-0.22)	0.0 (0.0)	0.39 (0.0)	-1128	24.45	0	0.0	-5	0.11	4613	13.8	14.75	14.8	13.75
2023-09-15	4.42 (+0.25)	0.0 (0.0)	0.39 (0.0)	1535	23.55	0	0.0	1	0.02	6518	14.75	14.8	15.05	14.5
2023-09-08	4.17 (+0.96)	0.0 (0.0)	0.39 (-0.01)	5724	20.57	0	0.0	-53	0.19	27821	14.75	14.5	15.3	14.25
2023-09-01	3.21 (+0.09)	0.0 (0.0)	0.4 (0.0)	195	4.49	0	0.0	-11	0.25	4344	14.1	13.6	14.1	13.3
2023-08-25	3.12 (+0.02)	0.0 (0.0)	0.4 (0.0)	-6	0.19	0	0.0	-7	0.23	3080	13.55	13.35	13.6	13.0
2023-08-18	3.1 (-0.09)	0.0 (0.0)	0.4 (-0.01)	-868	20.28	0	0.0	-69	1.61	4280	13.3	13.4	13.5	12.95
2023-08-11	3.19 (-0.35)	0.0 (0.0)	0.41 (-0.03)	-2189	42.37	0	0.0	-121	2.34	5166	13.4	14.3	14.3	13.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	3.54 (+0.24)	0.0 (0.0)	0.44 (0.0)	1118	12.38	0	0.0	7	0.08	9033	14.15	14.4	15.05	13.65
2023-07-28	3.3 (+0.18)	0.0 (0.0)	0.44 (+0.01)	272	3.24	0	0.0	36	0.43	8393	14.35	13.65	14.55	13.25
2023-07-21	3.12 (-0.33)	0.0 (0.0)	0.43 (-0.01)	-229	3.56	0	0.0	-51	0.79	6426	13.65	13.8	14.25	13.55
2023-07-14	3.45 (-0.13)	0.0 (0.0)	0.44 (-0.02)	-131	1.96	0	0.0	-123	1.84	6698	13.85	14.25	14.35	13.8
2023-07-07	3.58 (+0.08)	0.0 (0.0)	0.46 (-0.01)	974	5.06	0	0.0	-44	0.23	19243	14.35	14.45	15.25	14.2
2023-06-30	3.5 (+0.11)	0.0 (0.0)	0.47 (+0.01)	258	2.08	0	0.0	46	0.37	12376	14.35	14.2	14.55	13.65
2023-06-21	3.39 (+0.22)	0.0 (0.0)	0.46 (+0.02)	1094	22.19	0	0.0	131	2.66	4930	14.2	14.1	14.4	13.8
2023-06-16	3.17 (+0.35)	0.0 (0.0)	0.44 (+0.01)	1626	23.71	0	0.0	15	0.22	6858	14.05	13.8	14.2	13.45
2023-06-09	2.82 (+0.21)	0.0 (0.0)	0.43 (+0.04)	1033	19.19	0	0.0	237	4.4	5383	13.8	13.9	14.05	13.7
2023-06-02	2.61 (+0.34)	0.0 (0.0)	0.39 (+0.03)	1780	25.94	0	0.0	149	2.17	6861	13.8	13.2	14.0	13.2
2023-05-26	2.27 (+0.17)	0.0 (0.0)	0.36 (+0.01)	1019	25.96	0	0.0	60	1.53	3925	13.2	13.1	13.55	13.1
2023-05-19	2.1 (+0.12)	0.0 (0.0)	0.35 (+0.09)	439	13.12	0	0.0	479	14.32	3345	13.1	12.7	13.3	12.6
2023-05-12	1.98 (-0.07)	0.0 (0.0)	0.26 (+0.01)	-650	16.74	0	0.0	5	0.13	3883	12.7	13.4	13.4	12.5
2023-05-05	2.05 (+0.03)	0.0 (0.0)	0.25 (0.0)	24	0.71	0	0.0	42	1.25	3357	13.3	13.6	13.6	13.2
2023-04-28	2.02 (-0.21)	0.0 (0.0)	0.25 (+0.02)	-1197	19.28	0	0.0	77	1.24	6210	13.5	13.45	13.7	13.05
2023-04-21	2.23 (-0.26)	0.0 (0.0)	0.23 (0.0)	-1149	11.46	0	0.0	25	0.25	10027	13.35	14.25	14.25	13.3
2023-04-14	2.49 (+0.02)	0.0 (0.0)	0.23 (+0.01)	-41	0.12	0	0.0	13	0.04	34420	14.15	13.55	14.8	13.35
2023-04-07	2.47 (-0.07)	0.0 (0.0)	0.22 (-0.01)	-415	10.3	0	0.0	-9	0.22	4030	13.55	13.8	14.0	13.5
2023-03-31	2.54 (-0.18)	0.0 (0.0)	0.23 (+0.01)	-1157	7.16	0	0.0	22	0.14	16157	13.75	13.3	14.05	12.65
2023-03-24	2.72 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-170	3.89	0	0.0	-40	0.92	4365	13.25	13.0	13.35	12.9
2023-03-17	2.75 (-0.03)	0.0 (0.0)	0.23 (-0.01)	-23	0.48	0	0.0	-56	1.17	4793	12.9	13.25	13.35	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.78 (+0.12)	0.0 (0.0)	0.24 (+0.01)	547	4.16	0	0.0	50	0.38	13139	13.35	13.5	14.2	13.15
2023-03-03	2.66 (+0.12)	0.0 (0.0)	0.23 (-0.01)	571	7.22	0	0.0	-57	0.72	7905	13.35	12.55	13.5	12.55
2023-02-24	2.54 (-0.01)	0.0 (0.0)	0.24 (-0.01)	-56	1.19	0	0.0	-43	0.92	4689	12.8	12.9	13.05	12.5
2023-02-17	2.55 (+0.24)	0.0 (0.0)	0.25 (0.0)	1259	29.97	0	0.0	-5	0.12	4201	12.85	12.35	12.95	12.2
2023-02-10	2.31 (+0.01)	0.0 (0.0)	0.25 (0.0)	120	3.0	0	0.0	0	0.0	4002	12.3	12.5	12.85	12.3
2023-02-03	2.3 (+0.19)	0.0 (0.0)	0.25 (-0.02)	1295	14.67	0	0.0	-83	0.94	8827	12.6	12.15	12.8	11.75
2023-01-17	2.11 (-0.04)	0.0 (0.0)	0.27 (0.0)	-236	6.99	0	0.0	-1	0.03	3378	12.0	11.45	12.0	11.4
2023-01-13	2.15 (-0.02)	0.0 (0.0)	0.27 (+0.02)	-97	5.15	0	0.0	66	3.51	1883	11.4	11.7	11.75	11.4
2023-01-06	2.17 (+0.04)	0.0 (0.0)	0.25 (-0.1)	211	9.04	0	0.0	-509	21.81	2334	11.6	11.4	11.6	11.2
2022-12-30	2.13 (-0.02)	0.0 (0.0)	0.35 (-0.01)	-110	6.51	0	0.0	-40	2.37	1689	11.35	11.6	11.75	11.15
2022-12-23	2.15 (-0.17)	0.0 (0.0)	0.36 (-0.01)	-768	26.22	0	0.0	-69	2.36	2929	11.6	12.05	12.05	11.4
2022-12-16	2.32 (-0.23)	0.0 (0.0)	0.37 (0.0)	-1046	33.25	0	0.0	-19	0.6	3146	12.0	12.4	12.65	12.0
2022-12-09	2.55 (-0.16)	0.0 (0.0)	0.37 (0.0)	-827	21.29	0	0.0	14	0.36	3885	12.45	13.05	13.15	12.3
2022-12-02	2.71 (+0.03)	0.0 (0.0)	0.37 (-0.02)	163	3.13	0	0.0	-92	1.77	5205	13.05	12.55	13.25	12.25
2022-11-25	2.68 (0.0)	0.0 (0.0)	0.39 (+0.01)	16	0.57	0	0.0	28	0.99	2818	12.55	12.7	12.7	12.25
2022-11-18	2.68 (+0.04)	0.0 (0.0)	0.38 (+0.08)	402	6.55	0	0.0	427	6.95	6141	12.6	12.45	12.9	12.45
2022-11-11	2.64 (+0.01)	0.0 (0.0)	0.3 (0.0)	97	2.15	0	0.0	30	0.67	4510	12.45	12.15	12.7	11.95
2022-11-04	2.63 (+0.05)	0.0 (0.0)	0.3 (+0.01)	147	2.88	0	0.0	25	0.49	5106	11.95	10.85	12.05	10.75
2022-10-28	2.58 (-0.03)	0.0 (0.0)	0.29 (+0.05)	-97	4.27	0	0.0	251	11.06	2270	10.7	10.85	11.0	10.65
2022-10-21	2.61 (+0.05)	0.0 (0.0)	0.24 (+0.01)	98	3.26	0	0.0	53	1.76	3007	10.65	10.9	11.25	10.6
2022-10-14	2.56 (-0.1)	0.0 (0.0)	0.23 (-0.01)	-581	12.54	0	0.0	-18	0.39	4634	11.05	11.7	11.7	10.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	2.66 (+0.06)	0.0 (-0.01)	0.24 (0.0)	367	9.18	-388	9.71	1	0.03	3997	11.9	11.5	12.05	11.3
2022-09-30	2.6 (-0.04)	0.01 (0.0)	0.24 (0.0)	-413	8.98	6	0.13	-1	0.02	4597	11.7	12.15	12.15	11.3
2022-09-23	2.64 (-0.1)	0.01 (0.0)	0.24 (0.0)	-654	23.99	8	0.29	-31	1.14	2726	12.45	13.0	13.0	12.3
2022-09-16	2.74 (+0.2)	0.01 (0.0)	0.24 (-0.01)	104	4.52	2	0.09	-41	1.78	2301	12.9	12.8	13.25	12.75
2022-09-08	2.54 (-0.02)	0.01 (0.0)	0.25 (-0.02)	-143	4.06	0	0.0	-110	3.12	3521	12.65	13.1	13.1	12.3
2022-09-02	2.56 (-0.09)	0.01 (0.0)	0.27 (-0.03)	-513	14.8	1	0.03	-133	3.84	3466	13.1	13.25	13.6	13.05
2022-08-26	2.65 (+0.06)	0.01 (0.0)	0.3 (0.0)	428	11.18	4	0.1	0	0.0	3827	13.65	13.35	13.75	12.95
2022-08-19	2.59 (+0.12)	0.01 (0.0)	0.3 (0.0)	628	10.57	8	0.13	-14	0.24	5943	13.35	12.75	13.4	12.7
2022-08-12	2.47 (+0.09)	0.01 (0.0)	0.3 (0.0)	358	12.99	0	0.0	-14	0.51	2757	12.65	12.35	12.75	12.2
2022-08-05	2.38 (-0.05)	0.01 (+0.01)	0.3 (-0.01)	-88	2.88	9	0.29	-31	1.02	3052	12.4	12.6	12.75	11.8
2022-07-29	2.43 (-0.29)	0.0 (0.0)	0.31 (0.0)	-157	5.05	6	0.19	1	0.03	3107	12.6	12.8	12.8	12.35
2022-07-22	2.72 (+0.19)	0.0 (0.0)	0.31 (0.0)	1041	26.12	5	0.13	23	0.58	3986	12.8	12.15	12.9	12.15
2022-07-15	2.53 (+0.06)	0.0 (0.0)	0.31 (+0.01)	205	6.07	-13	0.38	23	0.68	3379	12.05	12.15	12.2	11.35
2022-07-08	2.47 (+0.17)	0.0 (0.0)	0.3 (+0.02)	370	7.46	10	0.2	101	2.04	4962	11.95	11.65	12.2	11.3
2022-07-01	2.3 (-0.2)	0.0 (-0.01)	0.28 (0.0)	-1121	18.77	6	0.1	7	0.12	5972	11.6	13.1	13.3	11.55
2022-06-24	2.5 (-0.02)	0.01 (0.0)	0.28 (+0.06)	-342	5.1	-18	0.27	293	4.37	6707	12.85	13.7	13.7	12.45
2022-06-17	2.52 (-0.08)	0.01 (0.0)	0.22 (-0.01)	-497	11.3	-12	0.27	-9	0.2	4397	13.6	14.4	14.5	13.4
2022-06-10	2.6 (-0.03)	0.01 (0.0)	0.23 (+0.01)	-124	4.81	0	0.0	37	1.43	2579	14.75	14.85	14.85	14.5
2022-06-02	2.63 (-0.06)	0.01 (0.0)	0.22 (0.0)	-229	6.58	0	0.0	-7	0.2	3481	14.8	14.75	15.25	14.65
2022-05-27	2.69 (+0.06)	0.01 (0.0)	0.22 (+0.01)	390	12.06	1	0.03	78	2.41	3235	14.55	14.75	14.75	14.25
2022-05-20	2.63 (+0.26)	0.01 (0.0)	0.21 (-0.07)	1571	26.87	-5	0.09	-377	6.45	5847	14.55	14.0	14.75	13.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	2.37 (+0.01)	0.01 (0.0)	0.28 (0.0)	57	1.11	2	0.04	8	0.16	5127	13.7	14.3	14.3	13.4
2022-05-06	2.36 (+0.02)	0.01 (0.0)	0.28 (0.0)	306	11.81	0	0.0	1	0.04	2590	14.5	14.85	15.15	14.4
2022-04-29	2.34 (+0.07)	0.01 (0.0)	0.28 (0.0)	346	3.88	17	0.19	-29	0.33	8920	14.8	15.1	15.25	13.75
2022-04-22	2.27 (+0.07)	0.01 (0.0)	0.28 (+0.04)	331	6.01	3	0.05	217	3.94	5507	15.6	15.5	16.15	15.1
2022-04-15	2.2 (-0.22)	0.01 (0.0)	0.24 (0.0)	-1151	16.05	2	0.03	11	0.15	7171	15.5	16.0	16.1	15.2
2022-04-08	2.42 (-0.21)	0.01 (+0.01)	0.24 (0.0)	-1105	25.04	33	0.75	-5	0.11	4413	16.0	16.25	16.3	15.75
2022-04-01	2.63 (-0.03)	0.0 (-0.02)	0.24 (+0.01)	-113	2.11	3	0.06	42	0.78	5362	16.5	16.75	17.15	16.35
2022-03-25	2.66 (+0.14)	0.02 (+0.01)	0.23 (0.0)	1111	21.97	10	0.2	4	0.08	5056	16.85	17.1	17.35	16.8
2022-03-18	2.52 (+0.1)	0.01 (0.0)	0.23 (0.0)	1316	17.11	6	0.08	-16	0.21	7692	16.9	16.6	17.05	16.0
2022-03-11	2.42 (+0.07)	0.01 (0.0)	0.23 (-0.31)	-110	0.74	2	0.01	-1584	10.72	14779	16.6	17.15	17.15	15.65
2022-03-04	2.35 (-0.13)	0.01 (0.0)	0.54 (-0.06)	-196	2.97	0	0.0	-313	4.74	6609	17.2	17.5	17.8	17.15
2022-02-25	2.48 (-0.57)	0.01 (0.0)	0.6 (-0.05)	-3057	23.89	1	0.01	-280	2.19	12796	17.25	18.4	18.55	17.15
2022-02-18	3.05 (+0.54)	0.01 (+0.01)	0.65 (+0.17)	3895	18.4	62	0.29	880	4.16	21166	18.65	18.0	18.8	17.5
2022-02-11	2.51 (+0.53)	0.0 (0.0)	0.48 (+0.02)	3404	31.93	0	0.0	106	0.99	10661	18.2	17.2	18.5	17.2
2022-01-26	1.98 (-0.19)	0.0 (0.0)	0.46 (-0.04)	-4	0.06	0	0.0	-196	2.87	6832	16.95	17.5	17.65	16.9
2022-01-21	2.17 (+0.08)	0.0 (0.0)	0.5 (+0.25)	523	1.33	0	0.0	1286	3.28	39179	17.6	17.1	19.1	17.05
2022-01-14	2.09 (-0.3)	0.0 (0.0)	0.25 (-0.04)	-2558	22.33	0	0.0	-173	1.51	11455	17.0	17.5	17.85	16.8
2022-01-07	2.39 (-0.6)	0.0 (0.0)	0.29 (-0.02)	-3975	21.02	0	0.0	-114	0.6	18908	17.55	19.0	19.2	17.5
2021-12-30	2.99 (-1.77)	0.0 (0.0)	0.31 (+0.04)	-10326	15.69	4	0.01	207	0.31	65809	18.85	19.9	20.8	18.5
2021-12-24	4.76 (+0.8)	0.0 (0.0)	0.27 (0.0)	3927	13.03	0	0.0	-2	0.01	30148	19.5	18.3	19.5	18.2
2021-12-17	3.96 (+0.28)	0.0 (0.0)	0.27 (0.0)	1537	7.34	0	0.0	-30	0.14	20954	18.4	18.35	18.9	17.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	3.68 (-0.06)	0.0 (0.0)	0.27 (-0.01)	-242	1.99	0	0.0	-7	0.06	12191	18.3	18.5	18.65	17.95
2021-12-03	3.74 (+0.13)	0.0 (0.0)	0.28 (0.0)	1034	3.89	0	0.0	-7	0.03	26597	18.45	17.1	18.85	16.8
2021-11-26	3.61 (-0.54)	0.0 (0.0)	0.28 (-0.03)	-3342	12.51	0	0.0	-165	0.62	26708	17.55	18.8	19.8	17.55
2021-11-19	4.15 (-0.6)	0.0 (0.0)	0.31 (+0.06)	-3840	5.4	0	0.0	283	0.4	71066	19.1	17.9	20.25	17.8
2021-11-12	4.75 (-0.07)	0.0 (0.0)	0.25 (+0.02)	-16	0.1	0	0.0	107	0.64	16669	17.75	17.55	18.3	17.45
2021-11-05	4.82 (-0.16)	0.0 (-0.01)	0.23 (-0.04)	-661	2.65	-49	0.2	-206	0.83	24933	17.5	17.3	18.25	17.1
2021-10-29	4.98 (+0.08)	0.01 (0.0)	0.27 (-0.01)	602	6.42	0	0.0	-25	0.27	9374	17.1	17.2	17.6	16.9
2021-10-22	4.9 (+0.09)	0.01 (-0.09)	0.28 (+0.01)	2313	18.7	-501	4.05	52	0.42	12372	17.15	16.95	17.45	16.65
2021-10-15	4.81 (+0.08)	0.1 (0.0)	0.27 (-0.02)	690	5.53	7	0.06	-89	0.71	12477	16.85	16.55	16.95	15.7
2021-10-08	4.73 (+0.7)	0.1 (+0.01)	0.29 (-0.01)	3657	23.78	34	0.22	-64	0.42	15376	16.55	16.6	17.1	15.35
2021-10-01	4.03 (-0.08)	0.09 (-0.01)	0.3 (-0.08)	410	2.09	29	0.15	-413	2.11	19619	16.5	18.0	18.6	16.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.68 (-0.64)	0.0 (0.0)	1.42 (-0.06)	-2873	2.59	0	0.0	-295	0.27	110738	60.1	65.6	69.5	58.9
2026-05-29	2.32 (-0.24)	0.0 (0.0)	1.48 (+0.23)	-4322	0.84	0	0.0	1148	0.22	511789	64.9	45.6	67.7	44.85
2026-04-30	2.56 (-0.3)	0.0 (-0.24)	1.25 (+0.08)	-3298	1.59	-1230	0.59	445	0.21	207525	44.85	50.8	52.2	44.3
2026-03-31	2.86 (-0.27)	0.24 (-0.03)	1.17 (-0.06)	-1466	0.32	-144	0.03	-278	0.06	455360	47.95	62.0	65.1	47.2
2026-02-26	3.13 (+1.85)	0.27 (-0.06)	1.23 (+0.06)	9407	2.2	-310	0.07	284	0.07	428444	65.0	76.2	77.0	57.2
2026-01-30	1.28 (-2.43)	0.33 (+0.26)	1.17 (-0.39)	-12634	0.8	1326	0.08	-2026	0.13	1578133	79.3	58.2	88.0	58.2
2025-12-31	3.71 (-0.57)	0.07 (+0.07)	1.56 (+0.81)	-3176	0.19	349	0.02	4194	0.25	1701270	57.2	37.05	59.5	37.0
2025-11-28	4.28 (+2.46)	0.0 (0.0)	0.75 (+0.26)	16379	1.54	0	0.0	1330	0.13	1063553	36.95	23.7	42.1	22.2
2025-10-31	1.82 (-1.54)	0.0 (0.0)	0.49 (+0.17)	-8989	0.92	0	0.0	915	0.09	979328	24.1	17.55	26.5	17.4
2025-09-30	3.36 (-0.19)	0.0 (0.0)	0.32 (+0.03)	-5824	2.35	0	0.0	133	0.05	247756	18.0	13.9	18.9	13.4
2025-08-29	3.55 (+0.96)	0.0 (0.0)	0.29 (-0.04)	4961	14.29	0	0.0	-162	0.47	34717	13.85	12.7	13.9	12.45
2025-07-31	2.59 (+0.31)	0.0 (0.0)	0.33 (+0.01)	2277	9.89	0	0.0	19	0.08	23018	12.9	13.55	14.0	12.55
2025-06-30	2.28 (-0.4)	0.0 (0.0)	0.32 (-0.05)	-2806	5.03	0	0.0	-248	0.44	55746	13.45	12.9	14.45	12.5
2025-05-29	2.68 (-0.27)	0.0 (0.0)	0.37 (+0.06)	-1593	5.8	0	0.0	285	1.04	27486	13.05	12.35	13.65	11.8
2025-04-30	2.95 (+0.09)	0.0 (0.0)	0.31 (-0.01)	372	1.19	0	0.0	-44	0.14	31312	12.25	13.4	13.9	10.15
2025-03-31	2.86 (-0.35)	0.0 (0.0)	0.32 (-0.05)	-2195	4.91	0	0.0	-246	0.55	44676	13.2	14.65	15.35	13.2
2025-02-27	3.21 (-2.26)	0.0 (0.0)	0.37 (+0.04)	-12241	15.74	0	0.0	215	0.28	77784	14.75	13.4	16.15	12.9
2025-01-22	5.47 (+0.05)	0.0 (0.0)	0.33 (+0.01)	313	3.2	0	0.0	49	0.5	9779	13.5	13.95	14.15	12.5
2024-12-31	5.42 (-0.62)	0.0 (0.0)	0.32 (-0.02)	-2658	11.72	0	0.0	-126	0.56	22681	13.95	15.4	15.85	13.85
2024-11-29	6.04 (-0.65)	0.0 (0.0)	0.34 (-0.05)	-3150	14.01	0	0.0	-255	1.13	22477	15.35	15.9	16.65	15.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.69 (-0.71)	0.0 (0.0)	0.39 (-0.06)	-4638	12.62	0	0.0	-266	0.72	36747	16.2	17.35	17.75	16.2
2024-09-30	7.4 (-1.46)	0.0 (0.0)	0.45 (-0.03)	-7592	15.36	0	0.0	-202	0.41	49439	17.45	18.1	18.15	15.8
2024-08-30	8.86 (-0.48)	0.0 (0.0)	0.48 (-0.17)	-2371	6.13	0	0.0	-830	2.15	38666	18.05	18.7	19.0	15.05
2024-07-31	9.34 (+0.43)	0.0 (0.0)	0.65 (-0.3)	2965	3.01	0	0.0	-1582	1.61	98436	18.35	20.65	22.3	17.7
2024-06-28	8.91 (-1.21)	0.0 (0.0)	0.95 (+0.36)	-6301	2.5	0	0.0	1884	0.75	251813	20.7	19.5	23.45	18.5
2024-05-31	10.12 (+2.03)	0.0 (0.0)	0.59 (+0.01)	11187	6.38	0	0.0	30	0.02	175273	19.4	17.95	20.5	17.5
2024-04-30	8.09 (+0.94)	0.0 (0.0)	0.58 (+0.06)	5350	3.21	0	0.0	332	0.2	166638	17.95	17.9	19.45	16.85
2024-03-29	7.15 (+1.64)	0.0 (0.0)	0.52 (-0.03)	8368	5.24	0	0.0	-174	0.11	159568	17.9	16.9	18.5	15.9
2024-02-29	5.51 (-0.94)	0.0 (0.0)	0.55 (+0.15)	-3800	2.47	0	0.0	783	0.51	153597	16.75	15.8	19.0	15.05
2024-01-31	6.45 (+3.15)	0.0 (0.0)	0.4 (+0.04)	16334	13.83	0	0.0	196	0.17	118125	15.8	15.25	17.0	13.9
2023-12-29	3.3 (-0.92)	0.0 (0.0)	0.36 (-0.01)	-4918	5.2	0	0.0	-34	0.04	94556	15.25	15.35	16.15	14.75
2023-11-30	4.22 (-2.33)	0.0 (0.0)	0.37 (+0.01)	-13071	9.5	0	0.0	55	0.04	137521	15.25	14.9	15.8	14.5
2023-10-31	6.55 (+2.67)	0.0 (0.0)	0.36 (-0.02)	12003	6.77	0	0.0	-124	0.07	177322	14.9	13.5	17.1	12.9
2023-09-28	3.88 (+0.78)	0.0 (0.0)	0.38 (-0.02)	4712	10.15	0	0.0	-87	0.19	46435	13.35	13.45	15.3	13.3
2023-08-31	3.1 (-0.55)	0.0 (0.0)	0.4 (-0.04)	-4050	21.35	0	0.0	-217	1.14	18967	13.5	14.75	14.85	12.95
2023-07-31	3.65 (+0.15)	0.0 (0.0)	0.44 (-0.03)	2597	5.73	0	0.0	-156	0.34	45307	14.6	14.45	15.25	13.25
2023-06-30	3.5 (+1.01)	0.0 (0.0)	0.47 (+0.1)	4579	13.91	0	0.0	530	1.61	32914	14.35	13.75	14.55	13.45
2023-05-31	2.49 (+0.47)	0.0 (0.0)	0.37 (+0.12)	2044	11.35	0	0.0	634	3.52	18009	13.7	13.6	13.8	12.5
2023-04-28	2.02 (-0.52)	0.0 (0.0)	0.25 (+0.02)	-2802	5.12	0	0.0	106	0.19	54689	13.5	13.8	14.8	13.05
2023-03-31	2.54 (0.0)	0.0 (0.0)	0.23 (-0.01)	-232	0.5	0	0.0	-81	0.17	46361	13.75	12.55	14.2	12.5
2023-02-24	2.54 (+0.3)	0.0 (0.0)	0.24 (-0.03)	1965	11.09	0	0.0	-142	0.8	17714	12.8	12.15	13.05	12.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.24 (+0.11)	0.0 (0.0)	0.27 (-0.08)	531	4.58	0	0.0	-433	3.73	11603	12.05	11.4	12.15	11.2
2022-12-30	2.13 (-0.55)	0.0 (0.0)	0.35 (-0.03)	-2640	19.21	0	0.0	-178	1.3	13745	11.35	13.1	13.25	11.15
2022-11-30	2.68 (+0.1)	0.0 (0.0)	0.38 (+0.09)	726	3.39	0	0.0	478	2.23	21400	12.9	10.9	13.0	10.85
2022-10-31	2.58 (-0.02)	0.0 (-0.01)	0.29 (+0.05)	-225	1.58	-388	2.73	291	2.05	14197	10.8	11.5	12.05	10.5
2022-09-30	2.6 (-0.02)	0.01 (0.0)	0.24 (-0.05)	-1445	9.98	16	0.11	-281	1.94	14482	11.7	13.3	13.4	11.3
2022-08-31	2.62 (+0.19)	0.01 (+0.01)	0.29 (-0.02)	1152	6.5	22	0.12	-94	0.53	17711	13.5	12.6	13.75	11.8
2022-07-29	2.43 (+0.08)	0.0 (0.0)	0.31 (+0.04)	1087	6.18	8	0.05	210	1.19	17585	12.6	12.2	12.9	11.3
2022-06-30	2.35 (-0.37)	0.0 (-0.01)	0.27 (+0.05)	-2131	10.86	-24	0.12	248	1.26	19627	12.2	14.9	15.25	12.15
2022-05-31	2.72 (+0.38)	0.01 (0.0)	0.22 (-0.06)	2514	13.84	-2	0.01	-279	1.54	18162	14.8	14.85	15.15	13.4
2022-04-29	2.34 (-0.36)	0.01 (+0.01)	0.28 (+0.04)	-1934	7.14	55	0.2	194	0.72	27088	14.8	16.6	16.6	13.75
2022-03-31	2.7 (+0.22)	0.0 (-0.01)	0.24 (-0.36)	2363	6.15	21	0.05	-1867	4.86	38426	16.7	17.5	17.8	15.65
2022-02-25	2.48 (+0.5)	0.01 (+0.01)	0.6 (+0.14)	4242	9.51	63	0.14	706	1.58	44624	17.25	17.2	18.8	17.15
2022-01-26	1.98 (-1.01)	0.0 (0.0)	0.46 (+0.15)	-6014	7.87	0	0.0	803	1.05	76376	16.95	19.0	19.2	16.8
2021-12-30	2.99 (-0.77)	0.0 (0.0)	0.31 (+0.03)	-4634	3.32	4	0.0	169	0.12	139459	18.85	18.1	20.8	17.65
2021-11-30	3.76 (-1.22)	0.0 (-0.01)	0.28 (+0.01)	-7295	4.69	-49	0.03	11	0.01	155620	18.3	17.3	20.25	16.8
2021-10-29	4.98 (+0.89)	0.01 (-0.08)	0.27 (-0.04)	6945	13.05	-433	0.81	-181	0.34	53233	17.1	16.9	17.6	15.35
2021-09-30	4.09 (+0.58)	0.09 (-0.01)	0.31 (-0.13)	2839	2.9	7	0.01	-692	0.71	97998	17.15	20.25	21.25	16.75
2021-08-31	3.51 (-0.41)	0.1 (+0.03)	0.44 (-0.2)	-3932	1.19	145	0.04	-1026	0.31	330955	20.15	22.3	25.5	17.6
2021-07-30	3.92 (-0.78)	0.07 (+0.07)	0.64 (+0.17)	-4480	0.63	287	0.04	874	0.12	715884	22.2	18.65	27.15	17.55
2021-06-30	4.7 ()	0.0 ()	0.47 ()	2968	5.51	0	0.0	-1007	1.87	53879	18.7	18.75	19.15	17.95