- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 137.0 (-4.2%) | 7254 | 119 | 106 | -8 | 2 | 1.46% | 20.05 (0.33) | 1292 (-59.54%) |
| 2026-06-02 | 143.0 (-0.69%) | 7135 | -120 | 114 | -11 | 0 | 1.6% | 19.72 (-0.33) | 3194 (-8.0%) |
| 2026-06-01 | 144.0 (3.6%) | 7255 | 91 | 125 | 6 | 0 | 1.72% | 20.05 (0.25) | 3472 (-17.65%) |
| 2026-05-29 | 139.0 (9.45%) | 7164 | 861 | 119 | 8 | 0 | 1.66% | 19.8 (2.38) | 4217 (-28.8%) |
| 2026-05-28 | 127.0 (5.83%) | 6303 | 477 | 111 | -39 | 0 | 1.76% | 17.42 (1.32) | 5923 (59.3%) |
| 2026-05-27 | 120.0 (0.84%) | 5826 | -657 | 150 | -2 | 1 | 2.57% | 16.1 (-1.82) | 3718 (-4.19%) |
| 2026-05-26 | 119.0 (-0.83%) | 6483 | 310 | 152 | -202 | 1 | 2.34% | 17.92 (0.86) | 3880 (-85.0%) |
| 2026-05-25 | 120.0 (-5.88%) | 6173 | 131 | 354 | -160 | 1 | 5.73% | 17.06 (0.36) | 25874 (599.32%) |
| 2026-05-22 | 127.5 (9.91%) | 6042 | 343 | 514 | 72 | 0 | 8.51% | 16.7 (0.95) | 3699 (-20.04%) |
| 2026-05-21 | 116.0 (9.95%) | 5699 | 654 | 442 | 161 | 0 | 7.76% | 15.75 (1.81) | 4626 (-49.97%) |
| 2026-05-20 | 105.5 (9.55%) | 5045 | 606 | 281 | 139 | 0 | 5.57% | 13.94 (1.67) | 9247 (-61.35%) |
| 2026-05-19 | 96.3 (4.9%) | 4439 | 1256 | 142 | 25 | 0 | 3.2% | 12.27 (3.47) | 23925 (101.8%) |
| 2026-05-18 | 91.8 (9.94%) | 3183 | 563 | 117 | 62 | 0 | 3.68% | 8.8 (1.56) | 11855 (22.16%) |
| 2026-05-15 | 83.5 (1.71%) | 2620 | -320 | 55 | 10 | 0 | 2.1% | 7.24 (-0.89) | 9705 (3.02%) |
| 2026-05-14 | 82.1 (1.48%) | 2940 | -179 | 45 | -3 | 0 | 1.53% | 8.13 (-0.49) | 9420 (117.31%) |
| 2026-05-13 | 80.9 (1.13%) | 3119 | 80 | 48 | 2 | 0 | 1.54% | 8.62 (0.22) | 4335 (-25.42%) |
| 2026-05-12 | 80.0 (2.7%) | 3039 | 119 | 46 | 0 | 0 | 1.51% | 8.4 (0.33) | 5812 (68.86%) |
| 2026-05-11 | 77.9 (-0.26%) | 2920 | -87 | 46 | -5 | 0 | 1.58% | 8.07 (-0.24) | 3442 (-70.39%) |
| 2026-05-08 | 78.1 (-2.5%) | 3007 | -582 | 51 | 2 | 0 | 1.7% | 8.31 (-1.61) | 11626 (-12.55%) |
| 2026-05-07 | 80.1 (4.43%) | 3589 | 1142 | 49 | -1 | 0 | 1.37% | 9.92 (3.16) | 13294 (64.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 76.7 (-0.52%) | 2447 | -370 | 50 | -55 | 0 | 2.04% | 6.76 (-1.03) | 8088 (-16.56%) |
| 2026-05-05 | 77.1 (7.98%) | 2817 | 194 | 105 | 91 | 0 | 3.73% | 7.79 (0.54) | 9693 (488.6%) |
| 2026-05-04 | 71.4 (4.39%) | 2623 | 17 | 14 | 11 | 0 | 0.53% | 7.25 (0.05) | 1646 (-24.97%) |
| 2026-04-30 | 68.4 (-1.3%) | 2606 | -28 | 3 | 0 | 0 | 0.12% | 7.2 (-0.08) | 2194 (17.48%) |
| 2026-04-29 | 69.3 (1.46%) | 2634 | -216 | 3 | -5 | 0 | 0.11% | 7.28 (-0.6) | 1868 (-17.43%) |
| 2026-04-28 | 68.3 (3.02%) | 2850 | 135 | 8 | -1 | 0 | 0.28% | 7.88 (0.38) | 2262 (56.15%) |
| 2026-04-27 | 66.3 (0.91%) | 2715 | 36 | 9 | -2 | 0 | 0.33% | 7.5 (0.1) | 1448 (19.08%) |
| 2026-04-24 | 65.7 (-0.9%) | 2679 | -2 | 11 | 0 | 0 | 0.41% | 7.4 (-0.01) | 1216 (-59.17%) |
| 2026-04-23 | 66.3 (-7.92%) | 2681 | -259 | 11 | -10 | 0 | 0.41% | 7.41 (-0.72) | 2979 (45.45%) |
| 2026-04-22 | 72.0 (-2.57%) | 2940 | -118 | 21 | -2 | 1 | 0.71% | 8.13 (-0.32) | 2048 (-14.15%) |
| 2026-04-21 | 73.9 (-1.99%) | 3058 | 2 | 23 | -7 | 0 | 0.75% | 8.45 (0.0) | 2386 (-62.51%) |
| 2026-04-20 | 75.4 (-2.33%) | 3056 | -296 | 30 | -12 | 0 | 0.98% | 8.45 (-0.81) | 6366 (-48.33%) |
| 2026-04-17 | 77.2 (4.04%) | 3352 | 723 | 42 | 28 | 0 | 1.25% | 9.26 (1.99) | 12321 (88.79%) |
| 2026-04-16 | 74.2 (4.07%) | 2629 | 368 | 14 | 0 | 0 | 0.53% | 7.27 (1.02) | 6526 (33.72%) |
| 2026-04-15 | 71.3 (4.39%) | 2261 | -180 | 14 | 12 | 0 | 0.62% | 6.25 (-0.5) | 4880 (58.68%) |
| 2026-04-14 | 68.3 (2.55%) | 2441 | -11 | 2 | 0 | 0 | 0.08% | 6.75 (-0.03) | 3076 (4.08%) |
| 2026-04-13 | 66.6 (5.38%) | 2452 | -57 | 2 | 1 | 0 | 0.08% | 6.78 (-0.15) | 2955 (88.88%) |
| 2026-04-10 | 63.2 (1.94%) | 2509 | -4 | 1 | 1 | 0 | 0.04% | 6.93 (-0.02) | 1564 (71.48%) |
| 2026-04-09 | 62.0 (-0.16%) | 2513 | 5 | 0 | 0 | 0 | 0.0% | 6.95 (0.02) | 912 (-31.11%) |
| 2026-04-08 | 62.1 (6.15%) | 2508 | -52 | 0 | 0 | 0 | 0.0% | 6.93 (-0.15) | 1324 (82.13%) |
| 2026-04-07 | 58.5 (1.74%) | 2560 | -21 | 0 | 0 | 0 | 0.0% | 7.08 (-0.05) | 727 (-17.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 57.5 (-2.87%) | 2581 | -76 | 0 | 0 | 0 | 0.0% | 7.13 (-0.21) | 884 (30.28%) |
| 2026-04-01 | 59.2 (1.89%) | 2657 | 19 | 0 | -3 | 0 | 0.0% | 7.34 (0.05) | 678 (-19.48%) |
| 2026-03-31 | 58.1 (-4.13%) | 2638 | -63 | 3 | -3 | 0 | 0.11% | 7.29 (-0.18) | 843 (-17.79%) |
| 2026-03-30 | 60.6 (-0.49%) | 2701 | -58 | 6 | -2 | 0 | 0.22% | 7.47 (-0.16) | 1025 (3.9%) |
| 2026-03-27 | 60.9 (-0.65%) | 2759 | 26 | 8 | 1 | 0 | 0.29% | 7.63 (0.08) | 986 (-12.0%) |
| 2026-03-26 | 61.3 (-2.08%) | 2733 | 6 | 7 | -1 | 0 | 0.26% | 7.55 (0.01) | 1121 (6.98%) |
| 2026-03-25 | 62.6 (0.64%) | 2727 | 49 | 8 | -4 | 0 | 0.29% | 7.54 (0.14) | 1048 (-30.2%) |
| 2026-03-24 | 62.2 (-2.81%) | 2678 | -108 | 12 | -3 | 0 | 0.45% | 7.4 (-0.3) | 1501 (-40.96%) |
| 2026-03-23 | 64.0 (-6.3%) | 2786 | -910 | 15 | -2 | 0 | 0.54% | 7.7 (-2.52) | 2543 (-36.38%) |
| 2026-03-20 | 68.3 (-5.01%) | 3696 | 485 | 17 | -8 | 0 | 0.46% | 10.22 (1.35) | 3998 (-5.63%) |
| 2026-03-19 | 71.9 (1.41%) | 3211 | -562 | 25 | -6 | 0 | 0.78% | 8.87 (-1.56) | 4236 (-22.55%) |
| 2026-03-18 | 70.9 (-3.54%) | 3773 | -242 | 31 | -13 | 0 | 0.82% | 10.43 (-0.67) | 5470 (-44.1%) |
| 2026-03-17 | 73.5 (8.09%) | 4015 | 474 | 44 | 4 | 0 | 1.1% | 11.1 (1.31) | 9786 (112.99%) |
| 2026-03-16 | 68.0 (0.29%) | 3541 | -279 | 40 | 3 | 0 | 1.13% | 9.79 (-0.77) | 4594 (124.92%) |
| 2026-03-13 | 67.8 (1.04%) | 3820 | -152 | 37 | 15 | 0 | 0.97% | 10.56 (-0.42) | 2042 (-48.7%) |
| 2026-03-12 | 67.1 (-4.42%) | 3972 | 211 | 22 | -27 | 0 | 0.55% | 10.98 (0.59) | 3981 (-27.72%) |
| 2026-03-11 | 70.2 (1.74%) | 3761 | 338 | 49 | -70 | 0 | 1.3% | 10.39 (0.93) | 5508 (36.19%) |
| 2026-03-10 | 69.0 (4.7%) | 3423 | 56 | 119 | 99 | 0 | 3.48% | 9.46 (0.15) | 4044 (146.57%) |
| 2026-03-09 | 65.9 (-5.45%) | 3367 | -79 | 20 | -29 | 0 | 0.59% | 9.31 (-0.21) | 1640 (-17.95%) |
| 2026-03-06 | 69.7 (-2.38%) | 3446 | 150 | 49 | -16 | 0 | 1.42% | 9.52 (0.41) | 1999 (-50.88%) |
| 2026-03-05 | 71.4 (6.09%) | 3296 | -108 | 65 | 13 | 0 | 1.97% | 9.11 (-0.3) | 4070 (32.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 67.3 (-6.53%) | 3404 | 93 | 52 | -55 | 1 | 1.53% | 9.41 (0.26) | 3079 (-51.27%) |
| 2026-03-03 | 72.0 (0.0%) | 3311 | 48 | 107 | 72 | 1 | 3.23% | 9.15 (0.13) | 6318 (213.01%) |
| 2026-03-02 | 72.0 (-1.1%) | 3263 | 91 | 35 | -8 | 0 | 1.07% | 9.02 (0.25) | 2018 (-58.61%) |
| 2026-02-26 | 72.8 (0.83%) | 3172 | -94 | 43 | -183 | 0 | 1.36% | 8.77 (-0.26) | 4877 (-46.43%) |
| 2026-02-25 | 72.2 (4.34%) | 3266 | -214 | 226 | 210 | 0 | 6.92% | 9.03 (-0.59) | 9103 (156.29%) |
| 2026-02-24 | 69.2 (7.62%) | 3480 | 74 | 16 | 4 | 0 | 0.46% | 9.62 (0.21) | 3551 (75.92%) |
| 2026-02-23 | 64.3 (7.89%) | 3406 | 29 | 12 | 3 | 0 | 0.35% | 9.41 (0.08) | 2019 (35.5%) |
| 2026-02-11 | 59.6 (2.58%) | 3377 | 48 | 9 | 2 | 0 | 0.27% | 9.33 (0.13) | 1490 (106.21%) |
| 2026-02-10 | 58.1 (-1.86%) | 3329 | 16 | 7 | 0 | 0 | 0.21% | 9.2 (0.04) | 722 (19.1%) |
| 2026-02-09 | 59.2 (1.72%) | 3313 | -12 | 7 | -3 | 0 | 0.21% | 9.16 (-0.03) | 606 (-23.65%) |
| 2026-02-06 | 58.2 (-3.16%) | 3325 | -80 | 10 | 1 | 0 | 0.3% | 9.19 (-0.22) | 794 (-3.7%) |
| 2026-02-05 | 60.1 (-3.84%) | 3405 | -7 | 9 | -1 | 0 | 0.26% | 9.41 (-0.02) | 825 (14.74%) |
| 2026-02-04 | 62.5 (1.96%) | 3412 | 23 | 10 | 1 | 0 | 0.29% | 9.43 (0.06) | 719 (-23.64%) |
| 2026-02-03 | 61.3 (-0.16%) | 3389 | 17 | 9 | -4 | 0 | 0.27% | 9.37 (0.05) | 941 (-40.95%) |
| 2026-02-02 | 61.4 (-6.4%) | 3372 | -165 | 13 | -2 | 0 | 0.39% | 9.32 (-0.46) | 1594 (-4.83%) |
| 2026-01-30 | 65.6 (-3.81%) | 3537 | -141 | 15 | -40 | 0 | 0.42% | 9.78 (-0.39) | 1675 (-13.4%) |
| 2026-01-29 | 68.2 (-3.4%) | 3678 | -116 | 55 | 31 | 0 | 1.5% | 10.17 (-0.32) | 1934 (-45.72%) |
| 2026-01-28 | 70.6 (-4.59%) | 3794 | 6 | 24 | -12 | 0 | 0.63% | 10.49 (0.02) | 3564 (-23.48%) |
| 2026-01-27 | 74.0 (1.79%) | 3788 | 13 | 36 | 6 | 0 | 0.95% | 10.47 (0.04) | 4658 (-39.47%) |
| 2026-01-26 | 72.7 (0.97%) | 3775 | 188 | 30 | -6 | 0 | 0.79% | 10.43 (0.52) | 7696 (90.67%) |
| 2026-01-23 | 72.0 (1.41%) | 3587 | -176 | 36 | 1 | 0 | 1.0% | 9.91 (-0.49) | 4036 (-5.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 71.0 (3.35%) | 3763 | -138 | 35 | 2 | 0 | 0.93% | 10.4 (-0.38) | 4291 (79.12%) |
| 2026-01-21 | 68.7 (-3.38%) | 3901 | -173 | 33 | 0 | 0 | 0.85% | 10.78 (-0.48) | 2395 (-20.69%) |
| 2026-01-20 | 71.1 (-1.52%) | 4074 | 66 | 33 | -6 | 0 | 0.81% | 11.26 (0.18) | 3021 (-60.56%) |
| 2026-01-19 | 72.2 (2.56%) | 4008 | 503 | 39 | 2 | 0 | 0.97% | 11.08 (1.39) | 7660 (15.72%) |
| 2026-01-16 | 70.4 (-0.28%) | 3505 | -97 | 37 | -15 | 0 | 1.06% | 9.69 (-0.27) | 6619 (-41.09%) |
| 2026-01-15 | 70.6 (0.57%) | 3602 | -430 | 52 | 8 | 0 | 1.44% | 9.96 (-1.18) | 11236 (-55.56%) |
| 2026-01-14 | 70.2 (-1.82%) | 4032 | -14 | 44 | -21 | 0 | 1.09% | 11.14 (-0.04) | 25284 (147.74%) |
| 2026-01-13 | 71.5 (10.0%) | 4046 | 702 | 65 | 23 | 0 | 1.61% | 11.18 (1.94) | 10206 (167.85%) |
| 2026-01-12 | 65.0 (4.5%) | 3344 | -74 | 42 | 7 | 0 | 1.26% | 9.24 (-0.21) | 3810 (95.37%) |
| 2026-01-09 | 62.2 (1.3%) | 3418 | 131 | 35 | -13 | 0 | 1.02% | 9.45 (0.37) | 1950 (25.18%) |
| 2026-01-08 | 61.4 (-2.54%) | 3287 | -164 | 48 | 0 | 0 | 1.46% | 9.08 (-0.46) | 1558 (-56.89%) |
| 2026-01-07 | 63.0 (2.61%) | 3451 | 447 | 48 | 1 | 0 | 1.39% | 9.54 (1.24) | 3614 (145.67%) |
| 2026-01-06 | 61.4 (1.49%) | 3004 | -12 | 47 | 8 | 0 | 1.56% | 8.3 (-0.04) | 1471 (-63.14%) |
| 2026-01-05 | 60.5 (-2.1%) | 3016 | 10 | 39 | 3 | 0 | 1.29% | 8.34 (0.03) | 3991 (5.67%) |
| 2026-01-02 | 61.8 (8.04%) | 3006 | -127 | 36 | 0 | 0 | 1.2% | 8.31 (-0.35) | 3777 (227.44%) |
| 2025-12-31 | 57.2 (1.96%) | 3133 | 56 | 36 | 4 | 0 | 1.15% | 8.66 (0.16) | 1153 (167.65%) |
| 2025-12-30 | 56.1 (0.72%) | 3077 | -53 | 32 | 0 | 0 | 1.04% | 8.5 (-0.15) | 431 (-31.38%) |
| 2025-12-29 | 55.7 (-1.24%) | 3130 | -9 | 32 | 0 | 0 | 1.02% | 8.65 (-0.03) | 628 (-7.74%) |
| 2025-12-26 | 56.4 (1.62%) | 3139 | -36 | 32 | -4 | 0 | 1.02% | 8.68 (-0.1) | 680 (-30.42%) |
| 2025-12-24 | 55.5 (-1.42%) | 3175 | 25 | 36 | 4 | 0 | 1.13% | 8.78 (0.07) | 978 (65.38%) |
| 2025-12-23 | 56.3 (-0.71%) | 3150 | -22 | 32 | -2 | 0 | 1.02% | 8.71 (-0.06) | 591 (25.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 56.7 (1.43%) | 3172 | 11 | 34 | -11 | 0 | 1.07% | 8.77 (0.03) | 472 (-42.31%) |
| 2025-12-19 | 55.9 (-0.53%) | 3161 | -50 | 45 | 0 | 0 | 1.42% | 8.74 (-0.13) | 818 (4.67%) |
| 2025-12-18 | 56.2 (0.18%) | 3211 | 18 | 45 | -7 | 0 | 1.4% | 8.87 (0.05) | 781 (-1.4%) |
| 2025-12-17 | 56.1 (2.56%) | 3193 | -60 | 52 | 3 | 0 | 1.63% | 8.82 (-0.17) | 792 (-37.61%) |
| 2025-12-16 | 54.7 (-3.7%) | 3253 | -20 | 49 | 16 | 0 | 1.51% | 8.99 (-0.06) | 1270 (14.21%) |
| 2025-12-15 | 56.8 (-2.57%) | 3273 | 46 | 33 | 4 | 0 | 1.01% | 9.05 (0.13) | 1112 (-14.81%) |
| 2025-12-12 | 58.3 (-1.02%) | 3227 | 94 | 29 | -5 | 0 | 0.9% | 8.92 (0.26) | 1306 (-33.59%) |
| 2025-12-11 | 58.9 (-3.76%) | 3133 | 40 | 34 | 9 | 0 | 1.09% | 8.66 (0.11) | 1967 (-22.01%) |
| 2025-12-10 | 61.2 (-1.13%) | 3093 | 89 | 25 | -5 | 0 | 0.81% | 8.55 (0.25) | 2522 (65.42%) |
| 2025-12-09 | 61.9 (2.48%) | 3004 | -15 | 30 | -1 | 0 | 1.0% | 8.3 (-0.04) | 1524 (96.18%) |
| 2025-12-08 | 60.4 (1.34%) | 3019 | -39 | 31 | 3 | 0 | 1.03% | 8.34 (-0.11) | 777 (-12.07%) |
| 2025-12-05 | 59.6 (1.19%) | 3058 | -71 | 28 | -11 | 0 | 0.92% | 8.45 (-0.2) | 883 (-17.81%) |
| 2025-12-04 | 58.9 (-1.17%) | 3129 | -45 | 39 | -34 | 0 | 1.25% | 8.65 (-0.12) | 1075 (-48.4%) |
| 2025-12-03 | 59.6 (1.53%) | 3174 | 20 | 73 | 9 | 0 | 2.3% | 8.77 (0.05) | 2083 (70.15%) |
| 2025-12-02 | 58.7 (0.0%) | 3154 | -61 | 64 | -2 | 0 | 2.03% | 8.72 (-0.17) | 1224 (-18.78%) |
| 2025-12-01 | 58.7 (-4.86%) | 3215 | 79 | 66 | -3 | 0 | 2.05% | 8.89 (0.22) | 1507 (-41.83%) |
| 2025-11-28 | 61.7 (-0.32%) | 3136 | -31 | 69 | 0 | 0 | 2.2% | 8.67 (-0.08) | 2591 (42.07%) |
| 2025-11-27 | 61.9 (3.17%) | 3167 | -50 | 69 | -18 | 0 | 2.18% | 8.75 (-0.14) | 1824 (20.48%) |
| 2025-11-26 | 60.0 (-1.32%) | 3217 | -19 | 87 | -10 | 0 | 2.7% | 8.89 (-0.05) | 1514 (-70.03%) |
| 2025-11-25 | 60.8 (-5.15%) | 3236 | -65 | 97 | 28 | 0 | 3.0% | 8.94 (-0.18) | 5053 (6.85%) |
| 2025-11-24 | 64.1 (-1.54%) | 3301 | -120 | 69 | -38 | 0 | 2.09% | 9.12 (-0.33) | 4729 (-42.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 65.1 (-1.66%) | 3421 | 6 | 107 | 14 | 0 | 3.13% | 9.45 (0.01) | 8271 (-20.47%) |
| 2025-11-20 | 66.2 (3.6%) | 3415 | -55 | 93 | 12 | 0 | 2.72% | 9.44 (-0.15) | 10400 (-45.66%) |
| 2025-11-19 | 63.9 (-2.29%) | 3470 | 208 | 81 | 18 | 0 | 2.33% | 9.59 (0.57) | 19138 (127.97%) |
| 2025-11-18 | 65.4 (5.48%) | 3262 | -144 | 63 | -25 | 0 | 1.93% | 9.02 (-0.39) | 8395 (112.14%) |
| 2025-11-17 | 62.0 (-4.02%) | 3406 | -31 | 88 | 1 | 0 | 2.58% | 9.41 (-0.09) | 3957 (-52.27%) |
| 2025-11-14 | 64.6 (-4.44%) | 3437 | -144 | 87 | 28 | 0 | 2.53% | 9.5 (-0.4) | 8291 (-39.59%) |
| 2025-11-13 | 67.6 (3.36%) | 3581 | 225 | 59 | 19 | 0 | 1.65% | 9.9 (0.62) | 13726 (-16.71%) |
| 2025-11-12 | 65.4 (2.99%) | 3356 | 395 | 40 | 4 | 0 | 1.19% | 9.28 (1.1) | 16479 (77.93%) |
| 2025-11-11 | 63.5 (3.76%) | 2961 | 357 | 36 | -7 | 0 | 1.22% | 8.18 (0.98) | 9261 (318.4%) |
| 2025-11-10 | 61.2 (4.97%) | 2604 | -39 | 43 | 7 | 0 | 1.65% | 7.2 (-0.1) | 2213 (33.12%) |
| 2025-11-07 | 58.3 (-3.48%) | 2643 | -109 | 36 | -7 | 0 | 1.36% | 7.3 (-0.31) | 1662 (0.38%) |
| 2025-11-06 | 60.4 (1.34%) | 2752 | 3 | 43 | 1 | 0 | 1.56% | 7.61 (0.01) | 1656 (-7.57%) |
| 2025-11-05 | 59.6 (-1.49%) | 2749 | -60 | 42 | -21 | 0 | 1.53% | 7.6 (-0.16) | 1792 (-43.8%) |
| 2025-11-04 | 60.5 (-3.35%) | 2809 | -329 | 63 | -2 | 0 | 2.24% | 7.76 (-0.91) | 3188 (-50.64%) |
| 2025-11-03 | 62.6 (0.16%) | 3138 | -188 | 65 | 4 | 0 | 2.07% | 8.67 (-0.52) | 6459 (106.53%) |
| 2025-10-31 | 62.5 (0.64%) | 3326 | -98 | 61 | 8 | 0 | 1.83% | 9.19 (-0.27) | 3127 (-17.77%) |
| 2025-10-30 | 62.1 (3.16%) | 3424 | -204 | 53 | 4 | 0 | 1.55% | 9.46 (-0.57) | 3803 (-17.39%) |
| 2025-10-29 | 60.2 (-3.22%) | 3628 | 314 | 49 | -8 | 0 | 1.35% | 10.03 (0.87) | 4604 (8.66%) |
| 2025-10-28 | 62.2 (-2.51%) | 3314 | -171 | 57 | -44 | 0 | 1.72% | 9.16 (-0.47) | 4237 (-62.24%) |
| 2025-10-27 | 63.8 (2.74%) | 3485 | -201 | 101 | 4 | 0 | 2.9% | 9.63 (-0.56) | 11221 (-34.75%) |
| 2025-10-23 | 62.1 (2.48%) | 3686 | 432 | 97 | -17 | 0 | 2.63% | 10.19 (1.2) | 17197 (238.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 60.6 (0.0%) | 3254 | -99 | 114 | -37 | 0 | 3.5% | 8.99 (-0.28) | 5085 (-72.97%) |
| 2025-10-21 | 60.6 (-0.82%) | 3353 | 114 | 151 | 18 | 0 | 4.5% | 9.27 (0.32) | 18815 (-41.16%) |
| 2025-10-20 | 61.1 (4.98%) | 3239 | -187 | 133 | 64 | 0 | 4.11% | 8.95 (-0.52) | 31975 (219.02%) |
| 2025-10-17 | 58.2 (8.79%) | 3426 | 1338 | 69 | 60 | 0 | 2.01% | 9.47 (3.7) | 10022 (150.18%) |
| 2025-10-16 | 53.5 (8.63%) | 2088 | 783 | 9 | 9 | 0 | 0.43% | 5.77 (2.16) | 4006 (412.77%) |
| 2025-10-15 | 49.25 (-1.2%) | 1305 | 9 | 0 | 0 | 0 | 0.0% | 3.61 (0.03) | 781 (-34.08%) |
| 2025-10-14 | 49.85 (-4.13%) | 1296 | -144 | 0 | -3 | 0 | 0.0% | 3.58 (-0.4) | 1185 (14.35%) |
| 2025-10-13 | 52.0 (1.76%) | 1440 | 12 | 3 | -2 | 0 | 0.21% | 3.98 (0.03) | 1036 (7.42%) |
| 2025-10-09 | 51.1 (0.2%) | 1428 | -69 | 5 | -2 | 0 | 0.35% | 3.95 (-0.19) | 964 (-7.35%) |
| 2025-10-08 | 51.0 (0.39%) | 1497 | -40 | 7 | -21 | 0 | 0.47% | 4.14 (-0.11) | 1041 (-40.11%) |
| 2025-10-07 | 50.8 (0.0%) | 1537 | -20 | 28 | 0 | 0 | 1.82% | 4.25 (-0.05) | 1738 (-18.98%) |
| 2025-10-03 | 50.8 (0.2%) | 1557 | -20 | 28 | -4 | 0 | 1.8% | 4.3 (-0.06) | 2146 (65.84%) |
| 2025-10-02 | 50.7 (0.2%) | 1577 | -38 | 32 | 12 | 0 | 2.03% | 4.36 (-0.1) | 1294 (-48.62%) |
| 2025-10-01 | 50.6 (-3.62%) | 1615 | 19 | 20 | -19 | 1 | 1.24% | 4.46 (0.05) | 2518 (1.32%) |
| 2025-09-30 | 52.5 (-1.5%) | 1596 | -73 | 39 | -11 | 0 | 2.44% | 4.41 (-0.2) | 2485 (-81.85%) |
| 2025-09-26 | 53.3 (1.33%) | 1669 | 401 | 50 | 34 | 0 | 3.0% | 4.61 (1.11) | 13694 (80.57%) |
| 2025-09-25 | 52.6 (2.53%) | 1268 | -102 | 16 | 7 | 0 | 1.26% | 3.5 (-0.29) | 7583 (65.11%) |
| 2025-09-24 | 51.3 (5.99%) | 1370 | 172 | 9 | 1 | 0 | 0.66% | 3.79 (0.48) | 4593 (241.97%) |
| 2025-09-23 | 48.4 (-1.43%) | 1198 | -24 | 8 | 0 | 0 | 0.67% | 3.31 (-0.07) | 1343 (-78.35%) |
| 2025-09-22 | 49.1 (0.41%) | 1222 | -109 | 8 | 1 | 0 | 0.65% | 3.38 (-0.3) | 6204 (30.51%) |
| 2025-09-19 | 48.9 (5.5%) | 1331 | 421 | 7 | 6 | 0 | 0.53% | 3.68 (1.16) | 4753 (143.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 46.35 (5.94%) | 910 | 150 | 1 | 1 | 0 | 0.11% | 2.52 (0.42) | 1956 (246.47%) |
| 2025-09-17 | 43.75 (1.16%) | 760 | 27 | 0 | 0 | 0 | 0.0% | 2.1 (0.07) | 564 (287.93%) |
| 2025-09-16 | 43.25 (0.58%) | 733 | 27 | 0 | 0 | 0 | 0.0% | 2.03 (0.08) | 145 (-49.97%) |
| 2025-09-15 | 43.0 (-4.23%) | 706 | -46 | 0 | 0 | 0 | 0.0% | 1.95 (-0.13) | 290 (-61.67%) |
| 2025-09-12 | 44.9 (8.72%) | 752 | 68 | 0 | 0 | 0 | 0.0% | 2.08 (0.19) | 758 (435.31%) |
| 2025-09-11 | 41.3 (-1.31%) | 684 | 23 | 0 | 0 | 0 | 0.0% | 1.89 (0.06) | 141 (10.53%) |
| 2025-09-10 | 41.85 (-0.36%) | 661 | 4 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 128 (8.32%) |
| 2025-09-09 | 42.0 (-0.94%) | 657 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 118 (52.06%) |
| 2025-09-08 | 42.4 (0.12%) | 657 | -3 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 77 (27.93%) |
| 2025-09-05 | 42.35 (0.24%) | 660 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 60 (14.62%) |
| 2025-09-04 | 42.25 (0.48%) | 659 | 5 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 53 (-16.88%) |
| 2025-09-03 | 42.05 (0.36%) | 654 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 63 (-50.84%) |
| 2025-09-02 | 41.9 (-1.3%) | 655 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 129 (30.68%) |
| 2025-09-01 | 42.45 (-2.08%) | 654 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 99 (-20.46%) |
| 2025-08-29 | 43.35 (0.12%) | 654 | 8 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 125 (3.19%) |
| 2025-08-28 | 43.3 (-0.46%) | 646 | -8 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 121 (-35.95%) |
| 2025-08-27 | 43.5 (0.93%) | 654 | -24 | 0 | 0 | 0 | 0.0% | 1.81 (-0.06) | 189 (352.18%) |
| 2025-08-26 | 43.1 (0.0%) | 678 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 41 (-54.84%) |
| 2025-08-25 | 43.1 (0.7%) | 678 | -1 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 92 (0.59%) |
| 2025-08-22 | 42.8 (0.23%) | 679 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 92 (118.84%) |
| 2025-08-21 | 42.7 (0.12%) | 679 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 42 (-53.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 42.65 (-1.95%) | 679 | -4 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 90 (-50.89%) |
| 2025-08-19 | 43.5 (-1.81%) | 683 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 184 (-38.27%) |
| 2025-08-18 | 44.3 (3.5%) | 684 | 19 | 0 | 0 | 0 | 0.0% | 1.89 (0.05) | 298 (107.34%) |
| 2025-08-15 | 42.8 (1.18%) | 665 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 144 (57.5%) |
| 2025-08-14 | 42.3 (0.71%) | 666 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 91 (27.5%) |
| 2025-08-13 | 42.0 (-0.24%) | 666 | -10 | 0 | 0 | 0 | 0.0% | 1.84 (-0.03) | 71 (18.48%) |
| 2025-08-12 | 42.1 (0.6%) | 676 | -6 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 60 (0.2%) |
| 2025-08-11 | 41.85 (-0.48%) | 682 | 1 | 0 | -1 | 1 | 0.0% | 1.88 (0.0) | 60 (-21.22%) |
| 2025-08-08 | 42.05 (-1.29%) | 681 | 2 | 1 | -1 | 0 | 0.15% | 1.88 (0.0) | 76 (138.24%) |
| 2025-08-07 | 42.6 (-0.93%) | 679 | 2 | 2 | -4 | 0 | 0.29% | 1.88 (0.01) | 32 (-58.18%) |
| 2025-08-06 | 43.0 (-0.69%) | 677 | -2 | 6 | 6 | 0 | 0.89% | 1.87 (-0.01) | 77 (-23.11%) |
| 2025-08-05 | 43.3 (1.17%) | 679 | -27 | 0 | 0 | 0 | 0.0% | 1.88 (-0.07) | 100 (98.13%) |
| 2025-08-04 | 42.8 (1.18%) | 706 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 50 (-50.95%) |
| 2025-08-01 | 42.3 (0.48%) | 707 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 103 (133.14%) |
| 2025-07-31 | 42.1 (-0.47%) | 706 | 3 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 44 (39.59%) |
| 2025-07-30 | 42.3 (0.24%) | 703 | -6 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 31 (-58.76%) |
| 2025-07-29 | 42.2 (-0.71%) | 709 | 17 | 0 | 0 | 0 | 0.0% | 1.96 (0.05) | 76 (2.12%) |
| 2025-07-28 | 42.5 (0.47%) | 692 | -9 | 0 | 0 | 0 | 0.0% | 1.91 (-0.03) | 75 (-14.76%) |
| 2025-07-25 | 42.3 (-0.47%) | 701 | -4 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 88 (272.99%) |
| 2025-07-24 | 42.5 (-0.12%) | 705 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 23 (-71.01%) |
| 2025-07-23 | 42.55 (2.9%) | 705 | -16 | 0 | 0 | 0 | 0.0% | 1.95 (-0.04) | 81 (-38.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 41.35 (-2.36%) | 721 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 133 (75.23%) |
| 2025-07-21 | 42.35 (0.47%) | 722 | -2 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 75 (62.18%) |
| 2025-07-18 | 42.15 (-0.71%) | 724 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 46 (-71.53%) |
| 2025-07-17 | 42.45 (1.31%) | 723 | 3 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 164 (51.96%) |
| 2025-07-16 | 41.9 (0.72%) | 720 | -8 | 0 | 0 | 0 | 0.0% | 1.99 (-0.02) | 108 (209.04%) |
| 2025-07-15 | 41.6 (0.36%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 35 (-15.0%) |
| 2025-07-14 | 41.45 (-2.13%) | 728 | 2 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 41 (-74.36%) |
| 2025-07-11 | 42.35 (1.56%) | 726 | -48 | 0 | 0 | 0 | 0.0% | 2.01 (-0.13) | 160 (-16.47%) |
| 2025-07-10 | 41.7 (1.09%) | 774 | -27 | 0 | 0 | 0 | 0.0% | 2.14 (-0.07) | 192 (355.57%) |
| 2025-07-09 | 41.25 (-0.24%) | 801 | -18 | 0 | 0 | 0 | 0.0% | 2.21 (-0.05) | 42 (8.9%) |
| 2025-07-08 | 41.35 (0.0%) | 819 | 1 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 38 (-34.54%) |
| 2025-07-07 | 41.35 (-0.84%) | 818 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 59 (-1.84%) |
| 2025-07-04 | 41.7 (-1.88%) | 820 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 60 (-52.71%) |
| 2025-07-03 | 42.5 (1.43%) | 820 | 14 | 0 | 0 | 0 | 0.0% | 2.27 (0.04) | 127 (408.72%) |
| 2025-07-02 | 41.9 (-0.48%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 25 (-75.2%) |
| 2025-07-01 | 42.1 (2.31%) | 806 | -20 | 0 | 0 | 0 | 0.0% | 2.23 (-0.05) | 101 (-21.22%) |
| 2025-06-30 | 41.15 (-1.2%) | 826 | 17 | 0 | -4 | 0 | 0.0% | 2.28 (0.04) | 128 (55.62%) |
| 2025-06-27 | 41.65 (0.12%) | 809 | -25 | 4 | 0 | 0 | 0.49% | 2.24 (-0.07) | 82 (-65.35%) |
| 2025-06-26 | 41.6 (-3.59%) | 834 | -86 | 4 | 4 | 0 | 0.48% | 2.31 (-0.23) | 238 (32.15%) |
| 2025-06-25 | 43.15 (0.94%) | 920 | 9 | 0 | 0 | 0 | 0.0% | 2.54 (0.02) | 180 (-6.58%) |
| 2025-06-24 | 42.75 (0.47%) | 911 | -18 | 0 | 0 | 0 | 0.0% | 2.52 (-0.05) | 192 (42.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 42.55 (-1.5%) | 929 | -19 | 0 | 0 | 0 | 0.0% | 2.57 (-0.05) | 135 (11.11%) |
| 2025-06-20 | 43.2 (-2.26%) | 948 | -11 | 0 | 0 | 0 | 0.0% | 2.62 (-0.03) | 122 (85.69%) |
| 2025-06-19 | 44.2 (-0.9%) | 959 | -2 | 0 | 0 | 0 | 0.0% | 2.65 (-0.01) | 65 (-24.31%) |
| 2025-06-18 | 44.6 (1.02%) | 961 | -16 | 0 | 0 | 0 | 0.0% | 2.66 (-0.04) | 86 (32.47%) |
| 2025-06-17 | 44.15 (0.34%) | 977 | -9 | 0 | 0 | 0 | 0.0% | 2.7 (-0.03) | 65 (-32.31%) |
| 2025-06-16 | 44.0 (0.0%) | 986 | -9 | 0 | 0 | 0 | 0.0% | 2.73 (-0.02) | 96 (-60.17%) |
| 2025-06-13 | 44.0 (-2.22%) | 995 | 10 | 0 | 0 | 0 | 0.0% | 2.75 (0.03) | 243 (126.09%) |
| 2025-06-12 | 45.0 (-0.55%) | 985 | -42 | 0 | 0 | 0 | 0.0% | 2.72 (-0.12) | 107 (-48.83%) |
| 2025-06-11 | 45.25 (-1.52%) | 1027 | -67 | 0 | 0 | 0 | 0.0% | 2.84 (-0.18) | 210 (20.28%) |
| 2025-06-10 | 45.95 (0.88%) | 1094 | -38 | 0 | 0 | 0 | 0.0% | 3.02 (-0.11) | 174 (133.64%) |
| 2025-06-09 | 45.55 (-1.09%) | 1132 | 25 | 0 | 0 | 0 | 0.0% | 3.13 (0.07) | 74 (114.34%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 137.0 (-1.44%) | 7254 | 90 | 106 | -13 | 1.46% | 20.05 (0.25) | 7960 (-81.75%) |
| 2026-05-29 | 139.0 (9.02%) | 7164 | 1122 | 119 | -395 | 1.66% | 19.8 (3.1) | 43613 (-18.26%) |
| 2026-05-22 | 127.5 (52.69%) | 6042 | 3422 | 514 | 459 | 8.51% | 16.7 (9.46) | 53355 (63.09%) |
| 2026-05-15 | 83.5 (6.91%) | 2620 | -387 | 55 | 4 | 2.1% | 7.24 (-1.07) | 32716 (-26.23%) |
| 2026-05-08 | 78.1 (14.18%) | 3007 | 401 | 51 | 48 | 1.7% | 8.31 (1.11) | 44349 (470.43%) |
| 2026-04-30 | 68.4 (4.11%) | 2606 | -73 | 3 | -8 | 0.12% | 7.2 (-0.2) | 7774 (-48.16%) |
| 2026-04-24 | 65.7 (-14.9%) | 2679 | -673 | 11 | -31 | 0.41% | 7.4 (-1.86) | 14998 (-49.6%) |
| 2026-04-17 | 77.2 (22.15%) | 3352 | 843 | 42 | 41 | 1.25% | 9.26 (2.33) | 29760 (557.13%) |
| 2026-04-10 | 63.2 (9.91%) | 2509 | -72 | 1 | 1 | 0.04% | 6.93 (-0.2) | 4528 (31.98%) |
| 2026-04-02 | 57.5 (-5.58%) | 2581 | -178 | 0 | -8 | 0.0% | 7.13 (-0.5) | 3431 (-52.36%) |
| 2026-03-27 | 60.9 (-10.83%) | 2759 | -937 | 8 | -9 | 0.29% | 7.63 (-2.59) | 7202 (-74.36%) |
| 2026-03-20 | 68.3 (0.74%) | 3696 | -124 | 17 | -20 | 0.46% | 10.22 (-0.34) | 28085 (63.12%) |
| 2026-03-13 | 67.8 (-2.73%) | 3820 | 374 | 37 | -12 | 0.97% | 10.56 (1.04) | 17217 (-1.54%) |
| 2026-03-06 | 69.7 (-4.26%) | 3446 | 274 | 49 | 6 | 1.42% | 9.52 (0.75) | 17486 (-10.56%) |
| 2026-02-26 | 72.8 (22.15%) | 3172 | -205 | 43 | 34 | 1.36% | 8.77 (-0.56) | 19551 (593.44%) |
| 2026-02-11 | 59.6 (2.41%) | 3377 | 52 | 9 | -1 | 0.27% | 9.33 (0.14) | 2819 (-42.17%) |
| 2026-02-06 | 58.2 (-11.28%) | 3325 | -212 | 10 | -5 | 0.3% | 9.19 (-0.59) | 4875 (-75.04%) |
| 2026-01-30 | 65.6 (-8.89%) | 3537 | -50 | 15 | -21 | 0.42% | 9.78 (-0.13) | 19530 (-8.76%) |
| 2026-01-23 | 72.0 (2.27%) | 3587 | 82 | 36 | -1 | 1.0% | 9.91 (0.22) | 21405 (-62.55%) |
| 2026-01-16 | 70.4 (13.18%) | 3505 | 87 | 37 | 2 | 1.06% | 9.69 (0.24) | 57157 (354.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 62.2 (0.65%) | 3418 | 412 | 35 | -1 | 1.02% | 9.45 (1.14) | 12585 (233.16%) |
| 2026-01-02 | 61.8 (9.57%) | 3006 | -133 | 36 | 4 | 1.2% | 8.31 (-0.37) | 3777 (38.73%) |
| 2025-12-26 | 56.4 (0.89%) | 3139 | -22 | 32 | -13 | 1.02% | 8.68 (-0.06) | 2722 (-42.99%) |
| 2025-12-19 | 55.9 (-4.12%) | 3161 | -66 | 45 | 16 | 1.42% | 8.74 (-0.18) | 4776 (-41.01%) |
| 2025-12-12 | 58.3 (-2.18%) | 3227 | 169 | 29 | 1 | 0.9% | 8.92 (0.47) | 8097 (19.51%) |
| 2025-12-05 | 59.6 (-3.4%) | 3058 | -78 | 28 | -41 | 0.92% | 8.45 (-0.22) | 6775 (-56.88%) |
| 2025-11-28 | 61.7 (-5.22%) | 3136 | -285 | 69 | -38 | 2.2% | 8.67 (-0.78) | 15713 (-68.67%) |
| 2025-11-21 | 65.1 (0.77%) | 3421 | -16 | 107 | 20 | 3.13% | 9.45 (-0.05) | 50162 (0.38%) |
| 2025-11-14 | 64.6 (10.81%) | 3437 | 794 | 87 | 51 | 2.53% | 9.5 (2.2) | 49972 (238.57%) |
| 2025-11-07 | 58.3 (-6.72%) | 2643 | -683 | 36 | -25 | 1.36% | 7.3 (-1.89) | 14759 (-45.32%) |
| 2025-10-31 | 62.5 (0.64%) | 3326 | -360 | 61 | -36 | 1.83% | 9.19 (-1.0) | 26994 (-63.06%) |
| 2025-10-23 | 62.1 (6.7%) | 3686 | 260 | 97 | 28 | 2.63% | 10.19 (0.72) | 73073 (329.03%) |
| 2025-10-17 | 58.2 (13.89%) | 3426 | 1998 | 69 | 64 | 2.01% | 9.47 (5.52) | 17032 (354.76%) |
| 2025-10-09 | 51.1 (0.59%) | 1428 | -129 | 5 | -23 | 0.35% | 3.95 (-0.35) | 3745 (-55.65%) |
| 2025-10-03 | 50.8 (-4.69%) | 1557 | -112 | 28 | -22 | 1.8% | 4.3 (-0.31) | 8444 (-74.73%) |
| 2025-09-26 | 53.3 (9.0%) | 1669 | 338 | 50 | 43 | 3.0% | 4.61 (0.93) | 33418 (333.38%) |
| 2025-09-19 | 48.9 (8.91%) | 1331 | 579 | 7 | 7 | 0.53% | 3.68 (1.6) | 7711 (529.38%) |
| 2025-09-12 | 44.9 (6.02%) | 752 | 92 | 0 | 0 | 0.0% | 2.08 (0.26) | 1225 (200.82%) |
| 2025-09-05 | 42.35 (-2.31%) | 660 | 6 | 0 | 0 | 0.0% | 1.82 (0.01) | 407 (-28.53%) |
| 2025-08-29 | 43.35 (1.29%) | 654 | -25 | 0 | 0 | 0.0% | 1.81 (-0.07) | 569 (-19.51%) |
| 2025-08-22 | 42.8 (0.0%) | 679 | 14 | 0 | 0 | 0.0% | 1.88 (0.04) | 708 (65.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 42.8 (1.78%) | 665 | -16 | 0 | -1 | 0.0% | 1.84 (-0.04) | 428 (27.24%) |
| 2025-08-08 | 42.05 (-0.59%) | 681 | -26 | 1 | 1 | 0.15% | 1.88 (-0.07) | 336 (1.74%) |
| 2025-08-01 | 42.3 (0.0%) | 707 | 6 | 0 | 0 | 0.0% | 1.95 (0.01) | 330 (-17.8%) |
| 2025-07-25 | 42.3 (0.36%) | 701 | -23 | 0 | 0 | 0.0% | 1.94 (-0.06) | 402 (1.66%) |
| 2025-07-18 | 42.15 (-0.47%) | 724 | -2 | 0 | 0 | 0.0% | 2.0 (-0.01) | 395 (-19.77%) |
| 2025-07-11 | 42.35 (1.56%) | 726 | -94 | 0 | 0 | 0.0% | 2.01 (-0.26) | 493 (11.44%) |
| 2025-07-04 | 41.7 (0.12%) | 820 | 11 | 0 | -4 | 0.0% | 2.27 (0.03) | 442 (-46.63%) |
| 2025-06-27 | 41.65 (-3.59%) | 809 | -139 | 4 | 4 | 0.49% | 2.24 (-0.38) | 829 (89.62%) |
| 2025-06-20 | 43.2 (-1.82%) | 948 | -47 | 0 | 0 | 0.0% | 2.62 (-0.13) | 437 (-46.07%) |
| 2025-06-13 | 44.0 (-4.45%) | 995 | -112 | 0 | 0 | 0.0% | 2.75 (-0.31) | 811 (57.83%) |
| 2025-06-06 | 46.05 (-0.11%) | 1107 | -120 | 0 | 0 | 0.0% | 3.06 (-0.33) | 514 (34.28%) |
| 2025-05-29 | 46.1 (-2.95%) | 1227 | -8 | 0 | 0 | 0.0% | 3.39 (-0.02) | 382 (-46.98%) |
| 2025-05-23 | 47.5 (-3.06%) | 1235 | 3 | 0 | 0 | 0.0% | 3.41 (0.0) | 722 (-57.37%) |
| 2025-05-16 | 49.0 (5.83%) | 1232 | 78 | 0 | 0 | 0.0% | 3.41 (0.22) | 1694 (113.07%) |
| 2025-05-09 | 46.3 (-1.91%) | 1154 | -112 | 0 | 0 | 0.0% | 3.19 (-0.31) | 795 (-17.37%) |
| 2025-05-02 | 47.2 (5.36%) | 1266 | 37 | 0 | 0 | 0.0% | 3.5 (0.1) | 962 (2.05%) |
| 2025-04-25 | 44.8 (6.41%) | 1229 | -90 | 0 | 0 | 0.0% | 3.4 (-0.25) | 943 (3.03%) |
| 2025-04-18 | 42.1 (4.34%) | 1319 | -80 | 0 | 0 | 0.0% | 3.65 (-0.22) | 915 (-69.7%) |
| 2025-04-11 | 40.35 (-15.05%) | 1399 | -1341 | 0 | 0 | 0.0% | 3.87 (-3.7) | 3021 (420.26%) |
| 2025-04-02 | 47.5 (-0.42%) | 2740 | 56 | 0 | 0 | 0.0% | 7.57 (0.15) | 580 (-28.61%) |
| 2025-03-28 | 47.7 (-1.04%) | 2684 | -23 | 0 | 0 | 0.0% | 7.42 (-0.06) | 813 (23.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 48.2 (2.44%) | 2707 | -18 | 0 | 0 | 0.0% | 7.48 (-0.05) | 659 (-62.47%) |
| 2025-03-14 | 47.05 (5.38%) | 2725 | 14 | 0 | 0 | 0.0% | 7.53 (0.04) | 1758 (143.34%) |
| 2025-03-07 | 44.65 (-0.78%) | 2711 | -137 | 0 | 0 | 0.0% | 7.49 (-0.38) | 722 (124.6%) |
| 2025-02-27 | 45.0 (-1.64%) | 2848 | -4 | 0 | 0 | 0.0% | 7.87 (-0.01) | 321 (-46.27%) |
| 2025-02-21 | 45.75 (1.44%) | 2852 | -79 | 0 | 0 | 0.0% | 7.88 (-0.22) | 598 (-18.99%) |
| 2025-02-14 | 45.1 (-1.31%) | 2931 | -256 | 0 | 0 | 0.0% | 8.1 (-0.71) | 739 (22.9%) |
| 2025-02-07 | 45.7 (1.22%) | 3187 | -122 | 0 | 0 | 0.0% | 8.81 (-0.34) | 601 (198.66%) |
| 2025-01-22 | 45.15 (0.22%) | 3309 | -11 | 0 | 0 | 0.0% | 9.15 (-0.03) | 201 (-67.54%) |
| 2025-01-17 | 45.05 (-1.64%) | 3320 | -91 | 0 | 0 | 0.0% | 9.18 (-0.25) | 620 (-7.57%) |
| 2025-01-10 | 45.8 (0.44%) | 3411 | -102 | 0 | 0 | 0.0% | 9.43 (-0.28) | 671 (-72.37%) |
| 2025-01-03 | 45.6 (-1.62%) | 3513 | -39 | 0 | 0 | 0.0% | 9.71 (-0.11) | 2429 (1423.05%) |
| 2024-12-31 | 46.35 (-1.17%) | 3552 | -12 | 0 | 0 | 0.0% | 9.82 (-0.03) | 159 (-64.31%) |
| 2024-12-27 | 46.9 (-0.32%) | 3564 | -60 | 0 | 0 | 0.0% | 9.85 (-0.17) | 446 (-45.29%) |
| 2024-12-20 | 47.05 (1.51%) | 3624 | 354 | 0 | 0 | 0.0% | 10.02 (0.98) | 816 (8.53%) |
| 2024-12-13 | 46.35 (-3.34%) | 3270 | 81 | 0 | 0 | 0.0% | 9.04 (0.23) | 752 (-47.33%) |
| 2024-12-06 | 47.95 (2.46%) | 3189 | 6 | 0 | 0 | 0.0% | 8.81 (0.01) | 1428 (126.32%) |
| 2024-11-29 | 46.8 (0.75%) | 3183 | 283 | 0 | 0 | 0.0% | 8.8 (0.78) | 631 (14.77%) |
| 2024-11-22 | 46.45 (0.43%) | 2900 | -24 | 0 | -1 | 0.0% | 8.02 (-0.06) | 550 (-8.92%) |
| 2024-11-15 | 46.25 (-1.91%) | 2924 | -60 | 1 | 1 | 0.03% | 8.08 (-0.17) | 603 (-12.63%) |
| 2024-11-08 | 47.15 (-0.21%) | 2984 | 165 | 0 | 0 | 0.0% | 8.25 (0.46) | 691 (-13.4%) |
| 2024-11-01 | 47.25 (-3.57%) | 2819 | -7 | 0 | -2 | 0.0% | 7.79 (-0.02) | 798 (55.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 49.0 (-0.91%) | 2826 | -20 | 2 | 0 | 0.07% | 7.81 (-0.06) | 514 (-22.28%) |
| 2024-10-18 | 49.45 (0.0%) | 2846 | -107 | 2 | 0 | 0.07% | 7.87 (-0.29) | 661 (41.99%) |
| 2024-10-11 | 49.45 (-2.85%) | 2953 | 3 | 2 | 0 | 0.07% | 8.16 (0.01) | 466 (-8.55%) |
| 2024-10-04 | 50.9 (-3.42%) | 2950 | -22 | 2 | -3 | 0.07% | 8.15 (-0.06) | 509 (-65.11%) |
| 2024-09-27 | 52.7 (-0.19%) | 2972 | 184 | 5 | 2 | 0.17% | 8.21 (0.5) | 1460 (84.24%) |
| 2024-09-20 | 52.8 (2.13%) | 2788 | -70 | 3 | 0 | 0.11% | 7.71 (-0.19) | 792 (0.12%) |
| 2024-09-13 | 51.7 (1.77%) | 2858 | 55 | 3 | 1 | 0.1% | 7.9 (0.15) | 792 (-44.61%) |
| 2024-09-06 | 50.8 (-1.93%) | 2803 | 145 | 2 | 0 | 0.07% | 7.75 (0.4) | 1429 (100.54%) |
| 2024-08-30 | 51.8 (2.98%) | 2658 | 66 | 2 | 0 | 0.08% | 7.35 (0.19) | 712 (-42.4%) |
| 2024-08-23 | 50.3 (0.8%) | 2592 | 276 | 2 | -1 | 0.08% | 7.16 (0.76) | 1237 (20.41%) |
| 2024-08-16 | 49.9 (1.63%) | 2316 | -5 | 3 | 1 | 0.13% | 6.4 (-0.01) | 1027 (-54.29%) |
| 2024-08-09 | 49.1 (-0.81%) | 2321 | -104 | 2 | 2 | 0.09% | 6.41 (-0.29) | 2249 (-5.87%) |
| 2024-08-02 | 49.5 (-2.94%) | 2425 | 34 | 0 | 0 | 0.0% | 6.7 (0.09) | 2389 (91.4%) |
| 2024-07-26 | 51.0 (-5.38%) | 2391 | -10 | 0 | -1 | 0.0% | 6.61 (-0.03) | 1248 (-90.91%) |
| 2024-07-19 | 53.9 (-1.28%) | 2401 | 829 | 1 | 0 | 0.04% | 6.64 (2.3) | 13737 (403.76%) |
| 2024-07-12 | 54.6 (2.63%) | 1572 | 114 | 1 | 0 | 0.06% | 4.34 (0.31) | 2726 (84.47%) |
| 2024-07-05 | 53.2 (0.57%) | 1458 | -7 | 1 | 1 | 0.07% | 4.03 (-0.02) | 1478 (-43.81%) |
| 2024-06-28 | 52.9 (-4.86%) | 1465 | -139 | 0 | 0 | 0.0% | 4.05 (-0.38) | 2631 (20.64%) |
| 2024-06-21 | 55.6 (5.5%) | 1604 | 52 | 0 | -1 | 0.0% | 4.43 (0.14) | 2180 (13.76%) |
| 2024-06-14 | 52.7 (-2.95%) | 1552 | -6 | 1 | -5 | 0.06% | 4.29 (-0.02) | 1917 (-20.11%) |
| 2024-06-07 | 54.3 (0.56%) | 1558 | -16 | 6 | 5 | 0.39% | 4.31 (-0.04) | 2399 (-58.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 54.0 (4.65%) | 1574 | 220 | 1 | 0 | 0.06% | 4.35 (0.61) | 5823 (264.33%) |
| 2024-05-24 | 51.6 (4.03%) | 1354 | -21 | 1 | 0 | 0.07% | 3.74 (-0.06) | 1598 (-21.53%) |
| 2024-05-17 | 49.6 (1.33%) | 1375 | 139 | 1 | 0 | 0.07% | 3.8 (0.38) | 2036 (30.54%) |
| 2024-05-10 | 48.95 (1.98%) | 1236 | 212 | 1 | 0 | 0.08% | 3.42 (0.59) | 1560 (-18.85%) |
| 2024-05-03 | 48.0 (4.58%) | 1024 | 234 | 1 | 1 | 0.1% | 2.83 (0.65) | 1922 (368.57%) |
| 2024-04-26 | 45.9 (0.88%) | 790 | -24 | 0 | 0 | 0.0% | 2.18 (-0.07) | 410 (-48.84%) |
| 2024-04-19 | 45.5 (-2.78%) | 814 | -53 | 0 | 0 | 0.0% | 2.25 (-0.15) | 802 (15.64%) |
| 2024-04-12 | 46.8 (-1.16%) | 867 | -89 | 0 | -1 | 0.0% | 2.4 (-0.24) | 693 (-10.85%) |
| 2024-04-03 | 47.35 (0.32%) | 956 | 36 | 1 | 1 | 0.1% | 2.64 (0.1) | 777 (-26.74%) |
| 2024-03-29 | 47.2 (1.83%) | 920 | 18 | 0 | -2 | 0.0% | 2.54 (0.05) | 1062 (94.94%) |
| 2024-03-22 | 46.35 (0.76%) | 902 | -9 | 2 | 1 | 0.22% | 2.49 (-0.03) | 544 (-7.85%) |
| 2024-03-15 | 46.0 (-0.86%) | 911 | -19 | 1 | 0 | 0.11% | 2.52 (-0.05) | 591 (-38.67%) |
| 2024-03-08 | 46.4 (-3.93%) | 930 | -12 | 1 | 0 | 0.11% | 2.57 (-0.03) | 964 (-3.56%) |
| 2024-03-01 | 48.3 (4.21%) | 942 | -56 | 1 | 0 | 0.11% | 2.6 (-0.16) | 999 (92.79%) |
| 2024-02-23 | 46.35 (-0.43%) | 998 | -5 | 1 | 0 | 0.1% | 2.76 (-0.01) | 518 (45.38%) |
| 2024-02-16 | 46.55 (2.42%) | 1003 | 0 | 1 | 0 | 0.1% | 2.77 (0.0) | 356 (281.09%) |
| 2024-02-05 | 45.45 (-0.76%) | 1003 | -1 | 1 | 0 | 0.1% | 2.77 (0.0) | 93 (-74.58%) |
| 2024-02-02 | 45.8 (0.44%) | 1004 | -11 | 1 | 0 | 0.1% | 2.77 (-0.04) | 368 (17.12%) |
| 2024-01-26 | 45.6 (0.0%) | 1015 | 3 | 1 | 0 | 0.1% | 2.81 (0.01) | 314 (-58.88%) |
| 2024-01-19 | 45.6 (-0.44%) | 1012 | 19 | 1 | 0 | 0.1% | 2.8 (0.06) | 764 (39.02%) |
| 2024-01-12 | 45.8 (-2.76%) | 993 | -27 | 1 | -2 | 0.1% | 2.74 (-0.08) | 549 (3.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 47.1 (-1.57%) | 1020 | 4 | 3 | -1 | 0.29% | 2.82 (0.01) | 530 (-7.1%) |
| 2023-12-29 | 47.85 (0.63%) | 1016 | -60 | 4 | 0 | 0.39% | 2.81 (-0.16) | 571 (-35.35%) |
| 2023-12-22 | 47.55 (-3.65%) | 1076 | -137 | 4 | -2 | 0.37% | 2.97 (-0.38) | 884 (-11.42%) |
| 2023-12-15 | 49.35 (1.13%) | 1213 | -102 | 6 | 0 | 0.49% | 3.35 (-0.28) | 998 (-35.1%) |
| 2023-12-08 | 48.8 (-2.3%) | 1315 | -612 | 6 | 0 | 0.46% | 3.63 (-1.7) | 1537 (-59.94%) |
| 2023-12-01 | 49.95 (3.63%) | 1927 | -235 | 6 | 2 | 0.31% | 5.33 (-0.65) | 3838 (217.75%) |
| 2023-11-24 | 48.2 (2.55%) | 2162 | 91 | 4 | 1 | 0.19% | 5.98 (0.26) | 1208 (222.02%) |
| 2023-11-17 | 47.0 (1.4%) | 2071 | -89 | 3 | 1 | 0.14% | 5.72 (-0.25) | 375 (-4.89%) |
| 2023-11-10 | 46.35 (-1.17%) | 2160 | 9 | 2 | 0 | 0.09% | 5.97 (0.03) | 394 (-41.11%) |
| 2023-11-03 | 46.9 (4.92%) | 2151 | 102 | 2 | 0 | 0.09% | 5.94 (0.28) | 669 (241.53%) |
| 2023-10-27 | 44.7 (-0.11%) | 2049 | 5 | 2 | -1 | 0.1% | 5.66 (0.01) | 196 (-52.06%) |
| 2023-10-20 | 44.75 (-3.03%) | 2044 | 1 | 3 | 0 | 0.15% | 5.65 (0.0) | 409 (44.03%) |
| 2023-10-13 | 46.15 (-0.86%) | 2043 | -4 | 3 | -2 | 0.15% | 5.65 (-0.01) | 284 (-12.92%) |
| 2023-10-06 | 46.55 (0.0%) | 2047 | -45 | 5 | 0 | 0.24% | 5.66 (-0.12) | 326 (51.2%) |
| 2023-09-28 | 46.55 (-0.32%) | 2092 | -8 | 5 | -1 | 0.24% | 5.78 (-0.02) | 215 (-50.16%) |
| 2023-09-22 | 46.7 (-1.68%) | 2100 | -18 | 6 | 1 | 0.29% | 5.8 (-0.05) | 432 (-45.24%) |
| 2023-09-15 | 47.5 (2.7%) | 2118 | -70 | 5 | 1 | 0.24% | 5.85 (-0.2) | 790 (-9.68%) |
| 2023-09-08 | 46.25 (-0.86%) | 2188 | -88 | 4 | 3 | 0.18% | 6.05 (-0.24) | 875 (-37.25%) |
| 2023-09-01 | 46.65 (5.3%) | 2276 | 47 | 1 | 0 | 0.04% | 6.29 (0.13) | 1394 (289.12%) |
| 2023-08-25 | 44.3 (-0.67%) | 2229 | 19 | 1 | 0 | 0.04% | 6.16 (0.05) | 358 (-34.69%) |
| 2023-08-18 | 44.6 (-0.67%) | 2210 | 8 | 1 | 1 | 0.05% | 6.11 (0.02) | 548 (67.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 44.9 (-0.77%) | 2202 | 9 | 0 | 0 | 0.0% | 6.09 (0.03) | 328 (-32.48%) |
| 2023-08-04 | 45.25 (-0.11%) | 2193 | -12 | 0 | 0 | 0.0% | 6.06 (-0.03) | 485 (-45.03%) |
| 2023-07-28 | 45.3 (-1.2%) | 2205 | 24 | 0 | 0 | 0.0% | 6.09 (0.06) | 884 (-29.41%) |
| 2023-07-21 | 45.85 (-2.55%) | 2181 | 12 | 0 | 0 | 0.0% | 6.03 (0.04) | 1252 (67.65%) |
| 2023-07-14 | 47.05 (-1.47%) | 2169 | -28 | 0 | 0 | 0.0% | 5.99 (-0.08) | 747 (-61.77%) |
| 2023-07-07 | 47.75 (-3.34%) | 2197 | -54 | 0 | -1 | 0.0% | 6.07 (-0.15) | 1953 (45.2%) |
| 2023-06-30 | 49.4 (1.33%) | 2251 | -61 | 1 | 0 | 0.04% | 6.22 (-0.17) | 1345 (165.23%) |
| 2023-06-21 | 48.75 (0.72%) | 2312 | -28 | 1 | 0 | 0.04% | 6.39 (-0.08) | 507 (-54.15%) |
| 2023-06-16 | 48.4 (0.1%) | 2340 | -18 | 1 | 0 | 0.04% | 6.47 (-0.05) | 1106 (-42.36%) |
| 2023-06-09 | 48.35 (-0.41%) | 2358 | -14 | 1 | 0 | 0.04% | 6.52 (-0.04) | 1919 (152.69%) |
| 2023-06-02 | 48.55 (2.21%) | 2372 | -10 | 1 | 0 | 0.04% | 6.56 (-0.02) | 759 (50.04%) |
| 2023-05-26 | 47.5 (-1.04%) | 2382 | -13 | 1 | -1 | 0.04% | 6.58 (-0.04) | 506 (-33.82%) |
| 2023-05-19 | 48.0 (3.45%) | 2395 | -53 | 2 | -2 | 0.08% | 6.62 (-0.15) | 765 (-19.43%) |
| 2023-05-12 | 46.4 (-4.43%) | 2448 | -12 | 4 | 0 | 0.16% | 6.77 (-0.03) | 949 (-15.34%) |
| 2023-05-05 | 48.55 (1.78%) | 2460 | 87 | 4 | 2 | 0.16% | 6.8 (0.24) | 1121 (97.74%) |
| 2023-04-28 | 47.7 (-0.83%) | 2373 | -19 | 2 | 1 | 0.08% | 6.56 (-0.05) | 567 (-59.47%) |
| 2023-04-21 | 48.1 (-6.05%) | 2392 | -99 | 1 | -1 | 0.04% | 6.61 (-0.27) | 1399 (-72.41%) |
| 2023-04-14 | 51.2 (9.87%) | 2491 | 145 | 2 | 2 | 0.08% | 6.88 (0.4) | 5070 (2548.58%) |
| 2023-04-07 | 46.6 (0.11%) | 2346 | -9 | 0 | 0 | 0.0% | 6.48 (-0.03) | 191 (-84.48%) |
| 2023-03-31 | 46.55 (-2.0%) | 2355 | 11 | 0 | -7 | 0.0% | 6.51 (0.03) | 1233 (85.16%) |
| 2023-03-24 | 47.5 (1.5%) | 2344 | -13 | 7 | -2 | 0.3% | 6.48 (-0.03) | 666 (4.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 46.8 (-2.8%) | 2357 | -62 | 9 | -1 | 0.38% | 6.51 (-0.18) | 640 (-58.83%) |
| 2023-03-10 | 48.15 (-2.43%) | 2419 | 32 | 10 | -1 | 0.41% | 6.69 (0.09) | 1555 (145.65%) |
| 2023-03-03 | 49.35 (1.86%) | 2387 | -8 | 11 | -1 | 0.46% | 6.6 (-0.02) | 633 (-52.13%) |
| 2023-02-24 | 48.45 (-3.29%) | 2395 | -85 | 12 | 1 | 0.5% | 6.62 (-0.23) | 1322 (-53.19%) |
| 2023-02-17 | 50.1 (11.46%) | 2480 | 150 | 11 | 2 | 0.44% | 6.85 (0.41) | 2825 (418.2%) |
| 2023-02-10 | 44.95 (-0.99%) | 2330 | -77 | 9 | -2 | 0.39% | 6.44 (-0.21) | 545 (-54.32%) |
| 2023-02-03 | 45.4 (4.85%) | 2407 | 73 | 11 | 2 | 0.46% | 6.65 (0.2) | 1193 (957.93%) |
| 2023-01-17 | 43.3 (0.7%) | 2334 | -142 | 9 | 0 | 0.39% | 6.45 (-0.39) | 112 (-63.97%) |
| 2023-01-13 | 43.0 (-1.83%) | 2476 | -80 | 9 | -2 | 0.36% | 6.84 (-0.22) | 313 (80.65%) |
| 2023-01-06 | 43.8 (3.18%) | 2556 | -16 | 11 | 2 | 0.43% | 7.06 (-0.05) | 173 (-50.95%) |
| 2022-12-30 | 42.45 (-1.74%) | 2572 | -14 | 9 | -6 | 0.35% | 7.11 (-0.04) | 353 (2.25%) |
| 2022-12-23 | 43.2 (-3.68%) | 2586 | -107 | 15 | -1 | 0.58% | 7.15 (-0.29) | 345 (8.57%) |
| 2022-12-16 | 44.85 (-0.11%) | 2693 | 21 | 16 | 0 | 0.59% | 7.44 (0.06) | 318 (-56.24%) |
| 2022-12-09 | 44.9 (-3.02%) | 2672 | 14 | 16 | 1 | 0.6% | 7.38 (0.03) | 727 (-25.94%) |