- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 45.9 (0.44%) | 790 | -3 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 69 (58.38%) | 0.05% | 0.28% | 2.09% |
| 2024-04-25 | 45.7 (0.22%) | 793 | 4 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 43 (-54.01%) | 0.03% | 0.41% | 2.25% |
| 2024-04-24 | 45.6 (0.44%) | 789 | -10 | 0 | 0 | 0 | 0.0% | 2.18 (-0.03) | 95 (18.39%) | 0.07% | 0.42% | 2.4% |
| 2024-04-23 | 45.4 (0.11%) | 799 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 80 (-33.99%) | 0.06% | 0.41% | 2.44% |
| 2024-04-22 | 45.35 (-0.33%) | 800 | -14 | 0 | 0 | 0 | 0.0% | 2.21 (-0.04) | 121 (-52.49%) | 0.08% | 0.55% | 2.5% |
| 2024-04-19 | 45.5 (-1.41%) | 814 | 0 | 0 | -1 | 0 | 0.0% | 2.25 (0.0) | 256 (381.43%) | 0.18% | 0.55% | 2.47% |
| 2024-04-18 | 46.15 (0.22%) | 814 | -5 | 1 | 1 | 0 | 0.12% | 2.25 (-0.01) | 53 (-39.8%) | 0.04% | 0.44% | 2.37% |
| 2024-04-17 | 46.05 (1.54%) | 819 | 1 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 88 (-68.35%) | 0.06% | 0.54% | 2.4% |
| 2024-04-16 | 45.35 (-1.95%) | 818 | -32 | 0 | 0 | 0 | 0.0% | 2.26 (-0.09) | 279 (124.08%) | 0.19% | 0.58% | 2.41% |
| 2024-04-15 | 46.25 (-1.18%) | 850 | -17 | 0 | 0 | 0 | 0.0% | 2.35 (-0.05) | 124 (43.96%) | 0.09% | 0.45% | 2.27% |
| 2024-04-12 | 46.8 (0.65%) | 867 | -1 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 86 (-57.6%) | 0.06% | 0.48% | 2.26% |
| 2024-04-11 | 46.5 (-0.96%) | 868 | -79 | 0 | 0 | 0 | 0.0% | 2.4 (-0.22) | 204 (43.56%) | 0.14% | 0.47% | 2.33% |
| 2024-04-10 | 46.95 (-0.21%) | 947 | -7 | 0 | -1 | 0 | 0.0% | 2.62 (-0.02) | 142 (49.66%) | 0.1% | 0.46% | 2.29% |
| 2024-04-09 | 47.05 (-0.21%) | 954 | 2 | 1 | 0 | 0 | 0.1% | 2.64 (0.01) | 95 (-42.46%) | 0.07% | 0.72% | 2.24% |
| 2024-04-08 | 47.15 (-0.42%) | 952 | -4 | 1 | 0 | 0 | 0.11% | 2.63 (-0.01) | 165 (130.19%) | 0.11% | 0.77% | 2.33% |
| 2024-04-03 | 47.35 (-0.11%) | 956 | -10 | 1 | 1 | 0 | 0.1% | 2.64 (-0.03) | 71 (-62.06%) | 0.05% | 0.77% | 2.34% |
| 2024-04-02 | 47.4 (-0.84%) | 966 | 9 | 0 | 0 | 0 | 0.0% | 2.67 (0.03) | 189 (-63.4%) | 0.13% | 0.93% | 2.43% |
| 2024-04-01 | 47.8 (1.27%) | 957 | 37 | 0 | 0 | 0 | 0.0% | 2.64 (0.1) | 516 (214.06%) | 0.36% | 0.98% | 2.4% |
| 2024-03-29 | 47.2 (-0.42%) | 920 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 164 (-7.88%) | 0.11% | 0.73% | 2.19% |
| 2024-03-28 | 47.4 (-0.11%) | 919 | 8 | 0 | 0 | 0 | 0.0% | 2.54 (0.02) | 178 (-39.25%) | 0.12% | 0.73% | 2.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 47.45 (0.96%) | 911 | 29 | 0 | -2 | 0 | 0.0% | 2.52 (0.08) | 294 (11.08%) | 0.2% | 0.66% | 2.5% |
| 2024-03-26 | 47.0 (0.43%) | 882 | -21 | 2 | 0 | 0 | 0.23% | 2.44 (-0.06) | 264 (65.79%) | 0.18% | 0.53% | 2.36% |
| 2024-03-25 | 46.8 (0.97%) | 903 | 1 | 2 | 0 | 0 | 0.22% | 2.5 (0.01) | 159 (-2.53%) | 0.11% | 0.42% | 2.25% |
| 2024-03-22 | 46.35 (0.98%) | 902 | -22 | 2 | 0 | 0 | 0.22% | 2.49 (-0.06) | 163 (121.36%) | 0.11% | 0.38% | 2.23% |
| 2024-03-21 | 45.9 (0.44%) | 924 | 13 | 2 | 0 | 0 | 0.22% | 2.55 (0.03) | 74 (-29.91%) | 0.05% | 0.32% | 2.16% |
| 2024-03-20 | 45.7 (-0.33%) | 911 | 5 | 2 | 1 | 0 | 0.22% | 2.52 (0.02) | 105 (-3.47%) | 0.07% | 0.35% | 2.16% |
| 2024-03-19 | 45.85 (-0.54%) | 906 | 0 | 1 | 0 | 0 | 0.11% | 2.5 (0.0) | 109 (19.16%) | 0.08% | 0.4% | 2.15% |
| 2024-03-18 | 46.1 (0.22%) | 906 | -5 | 1 | 0 | 0 | 0.11% | 2.5 (-0.02) | 91 (18.5%) | 0.06% | 0.43% | 2.19% |
| 2024-03-15 | 46.0 (-0.33%) | 911 | 6 | 1 | 0 | 0 | 0.11% | 2.52 (0.02) | 77 (-36.1%) | 0.05% | 0.41% | 2.17% |
| 2024-03-14 | 46.15 (-0.32%) | 905 | 5 | 1 | 0 | 0 | 0.11% | 2.5 (0.01) | 121 (-31.49%) | 0.08% | 0.52% | 2.32% |
| 2024-03-13 | 46.3 (-1.28%) | 900 | -23 | 1 | 0 | 0 | 0.11% | 2.49 (-0.06) | 177 (17.26%) | 0.12% | 0.55% | 2.3% |
| 2024-03-12 | 46.9 (0.32%) | 923 | -4 | 1 | 0 | 0 | 0.11% | 2.55 (-0.01) | 150 (134.3%) | 0.1% | 0.57% | 2.28% |
| 2024-03-11 | 46.75 (0.75%) | 927 | -3 | 1 | 0 | 0 | 0.11% | 2.56 (-0.01) | 64 (-72.35%) | 0.04% | 0.57% | 2.21% |
| 2024-03-08 | 46.4 (-1.8%) | 930 | 3 | 1 | 0 | 0 | 0.11% | 2.57 (0.01) | 233 (31.92%) | 0.16% | 0.67% | 2.22% |
| 2024-03-07 | 47.25 (-0.84%) | 927 | -4 | 1 | 0 | 0 | 0.11% | 2.56 (-0.01) | 176 (-10.95%) | 0.12% | 0.85% | 2.08% |
| 2024-03-06 | 47.65 (0.11%) | 931 | -28 | 1 | 0 | 0 | 0.11% | 2.57 (-0.08) | 198 (27.15%) | 0.14% | 0.94% | 2.0% |
| 2024-03-05 | 47.6 (-0.63%) | 959 | 13 | 1 | 0 | 0 | 0.1% | 2.65 (0.04) | 156 (-21.93%) | 0.11% | 0.86% | 1.9% |
| 2024-03-04 | 47.9 (-0.83%) | 946 | 4 | 1 | 0 | 0 | 0.11% | 2.61 (0.01) | 199 (-60.36%) | 0.14% | 0.83% | 1.84% |
| 2024-03-01 | 48.3 (1.9%) | 942 | -33 | 1 | 0 | 0 | 0.11% | 2.6 (-0.09) | 504 (67.54%) | 0.35% | 0.77% | 1.74% |
| 2024-02-29 | 47.4 (2.27%) | 975 | -3 | 1 | 0 | 0 | 0.1% | 2.69 (-0.01) | 300 (244.53%) | 0.21% | 0.47% | 1.44% |
| 2024-02-27 | 46.35 (-0.32%) | 978 | -1 | 1 | 0 | 0 | 0.1% | 2.7 (-0.01) | 87 (-18.5%) | 0.06% | 0.32% | 1.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 46.5 (0.32%) | 979 | -19 | 1 | 0 | 0 | 0.1% | 2.71 (-0.05) | 107 (-10.84%) | 0.07% | 0.32% | 1.29% |
| 2024-02-23 | 46.35 (-0.96%) | 998 | -2 | 1 | 0 | 0 | 0.1% | 2.76 (0.0) | 120 (71.99%) | 0.08% | 0.36% | 1.27% |
| 2024-02-22 | 46.8 (0.11%) | 1000 | 8 | 1 | 0 | 0 | 0.1% | 2.76 (0.02) | 69 (-8.11%) | 0.05% | 0.33% | 1.47% |
| 2024-02-21 | 46.75 (0.21%) | 992 | 5 | 1 | 0 | 0 | 0.1% | 2.74 (0.01) | 76 (-20.21%) | 0.05% | 0.47% | 1.5% |
| 2024-02-20 | 46.65 (-0.85%) | 987 | -4 | 1 | 0 | 0 | 0.1% | 2.73 (-0.01) | 95 (-39.32%) | 0.07% | 0.49% | 1.49% |
| 2024-02-19 | 47.05 (1.07%) | 991 | -12 | 1 | 0 | 0 | 0.1% | 2.74 (-0.03) | 157 (116.48%) | 0.11% | 0.52% | 1.47% |
| 2024-02-16 | 46.55 (0.87%) | 1003 | 1 | 1 | 0 | 0 | 0.1% | 2.77 (0.0) | 72 (-74.46%) | 0.05% | 0.45% | 1.41% |
| 2024-02-15 | 46.15 (1.54%) | 1002 | -1 | 1 | 0 | 0 | 0.1% | 2.77 (0.0) | 284 (203.57%) | 0.2% | 0.46% | 1.44% |
| 2024-02-05 | 45.45 (-0.76%) | 1003 | -1 | 1 | 0 | 0 | 0.1% | 2.77 (0.0) | 93 (-36.88%) | 0.06% | 0.28% | 1.37% |
| 2024-02-02 | 45.8 (0.99%) | 1004 | -16 | 1 | 0 | 0 | 0.1% | 2.77 (-0.05) | 148 (192.69%) | 0.1% | 0.25% | 1.38% |
| 2024-02-01 | 45.35 (0.22%) | 1020 | -8 | 1 | 0 | 0 | 0.1% | 2.82 (-0.02) | 50 (-40.18%) | 0.04% | 0.19% | 1.35% |
| 2024-01-31 | 45.25 (-0.98%) | 1028 | 7 | 1 | 0 | 0 | 0.1% | 2.84 (0.02) | 84 (167.44%) | 0.06% | 0.21% | 1.45% |
| 2024-01-30 | 45.7 (0.33%) | 1021 | 4 | 1 | 0 | 0 | 0.1% | 2.82 (0.01) | 31 (-40.07%) | 0.02% | 0.19% | 1.45% |
| 2024-01-29 | 45.55 (-0.11%) | 1017 | 2 | 1 | 0 | 0 | 0.1% | 2.81 (0.0) | 52 (3.21%) | 0.04% | 0.21% | 1.53% |
| 2024-01-26 | 45.6 (-0.11%) | 1015 | -3 | 1 | 0 | 0 | 0.1% | 2.81 (0.0) | 51 (-37.63%) | 0.04% | 0.22% | 1.57% |
| 2024-01-25 | 45.65 (-0.44%) | 1018 | 10 | 1 | 0 | 0 | 0.1% | 2.81 (0.02) | 82 (60.14%) | 0.06% | 0.26% | 1.62% |
| 2024-01-24 | 45.85 (0.22%) | 1008 | -4 | 1 | 0 | 0 | 0.1% | 2.79 (-0.01) | 51 (-29.11%) | 0.04% | 0.25% | 1.65% |
| 2024-01-23 | 45.75 (0.22%) | 1012 | 0 | 1 | 0 | 0 | 0.1% | 2.8 (0.0) | 72 (25.8%) | 0.05% | 0.5% | 1.67% |
| 2024-01-22 | 45.65 (0.11%) | 1012 | 0 | 1 | 0 | 0 | 0.1% | 2.8 (0.0) | 57 (-48.77%) | 0.04% | 0.53% | 1.71% |
| 2024-01-19 | 45.6 (0.77%) | 1012 | -7 | 1 | 0 | 0 | 0.1% | 2.8 (-0.02) | 112 (61.06%) | 0.08% | 0.53% | 1.76% |
| 2024-01-18 | 45.25 (0.22%) | 1019 | 2 | 1 | 0 | 0 | 0.1% | 2.82 (0.01) | 69 (-83.17%) | 0.05% | 0.5% | 1.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 45.15 (-0.66%) | 1017 | 32 | 1 | 0 | 0 | 0.1% | 2.81 (0.09) | 413 (278.58%) | 0.29% | 0.5% | 1.88% |
| 2024-01-16 | 45.45 (-1.2%) | 985 | -7 | 1 | 0 | 0 | 0.1% | 2.72 (-0.02) | 109 (83.92%) | 0.08% | 0.29% | 1.72% |
| 2024-01-15 | 46.0 (0.44%) | 992 | -1 | 1 | 0 | 0 | 0.1% | 2.74 (0.0) | 59 (-19.28%) | 0.04% | 0.35% | 1.79% |
| 2024-01-12 | 45.8 (-0.33%) | 993 | 6 | 1 | 0 | 0 | 0.1% | 2.74 (0.01) | 73 (16.17%) | 0.05% | 0.38% | 1.92% |
| 2024-01-11 | 45.95 (0.55%) | 987 | -12 | 1 | -1 | 0 | 0.1% | 2.73 (-0.03) | 63 (-47.19%) | 0.04% | 0.41% | 2.08% |
| 2024-01-10 | 45.7 (-1.4%) | 999 | -2 | 2 | 0 | 0 | 0.2% | 2.76 (-0.01) | 120 (-36.78%) | 0.08% | 0.49% | 2.12% |
| 2024-01-09 | 46.35 (-1.07%) | 1001 | -3 | 2 | -1 | 0 | 0.2% | 2.77 (0.0) | 189 (84.22%) | 0.13% | 0.47% | 2.15% |
| 2024-01-08 | 46.85 (-0.53%) | 1004 | -16 | 3 | 0 | 0 | 0.3% | 2.77 (-0.05) | 103 (-7.15%) | 0.07% | 0.44% | 2.13% |
| 2024-01-05 | 47.1 (0.43%) | 1020 | 5 | 3 | 0 | 0 | 0.29% | 2.82 (0.01) | 110 (-41.09%) | 0.08% | 0.45% | 2.17% |
| 2024-01-04 | 46.9 (-1.37%) | 1015 | 10 | 3 | -1 | 0 | 0.3% | 2.81 (0.03) | 188 (119.48%) | 0.13% | 0.45% | 2.21% |
| 2024-01-03 | 47.55 (-0.63%) | 1005 | -7 | 4 | 0 | 0 | 0.4% | 2.78 (-0.02) | 85 (-41.12%) | 0.06% | 0.41% | 2.31% |
| 2024-01-02 | 47.85 (0.0%) | 1012 | -4 | 4 | 0 | 0 | 0.4% | 2.8 (-0.01) | 145 (28.23%) | 0.1% | 0.41% | 2.37% |
| 2023-12-29 | 47.85 (-0.42%) | 1016 | 3 | 4 | 0 | 0 | 0.39% | 2.81 (0.01) | 113 (-1.85%) | 0.08% | 0.39% | 2.76% |
| 2023-12-28 | 48.05 (1.05%) | 1013 | -1 | 4 | 0 | 0 | 0.39% | 2.8 (0.0) | 115 (-8.99%) | 0.08% | 0.4% | 3.17% |
| 2023-12-27 | 47.55 (0.11%) | 1014 | -9 | 4 | 0 | 0 | 0.39% | 2.8 (-0.03) | 127 (43.96%) | 0.09% | 0.46% | 3.88% |
| 2023-12-26 | 47.5 (0.42%) | 1023 | -8 | 4 | 0 | 0 | 0.39% | 2.83 (-0.02) | 88 (-30.03%) | 0.06% | 0.49% | 4.7% |
| 2023-12-25 | 47.3 (-0.53%) | 1031 | -45 | 4 | 0 | 0 | 0.39% | 2.85 (-0.12) | 126 (0.1%) | 0.09% | 0.55% | 4.98% |
| 2023-12-22 | 47.55 (-0.31%) | 1076 | -11 | 4 | -2 | 0 | 0.37% | 2.97 (-0.03) | 126 (-33.71%) | 0.09% | 0.61% | 5.02% |
| 2023-12-21 | 47.7 (-1.55%) | 1087 | -42 | 6 | 0 | 0 | 0.55% | 3.0 (-0.12) | 190 (9.9%) | 0.13% | 0.69% | 5.46% |
| 2023-12-20 | 48.45 (-0.31%) | 1129 | -2 | 6 | 0 | 0 | 0.53% | 3.12 (-0.01) | 173 (-5.36%) | 0.12% | 0.77% | 5.42% |
| 2023-12-19 | 48.6 (-1.42%) | 1131 | -27 | 6 | 0 | 0 | 0.53% | 3.13 (-0.07) | 183 (-13.28%) | 0.13% | 0.73% | 5.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 49.3 (-0.1%) | 1158 | -55 | 6 | 0 | 0 | 0.52% | 3.2 (-0.15) | 211 (-11.72%) | 0.15% | 0.72% | 5.29% |
| 2023-12-15 | 49.35 (-0.2%) | 1213 | -51 | 6 | 0 | 0 | 0.49% | 3.35 (-0.14) | 239 (-23.76%) | 0.17% | 0.69% | 5.24% |
| 2023-12-14 | 49.45 (1.12%) | 1264 | 16 | 6 | 0 | 0 | 0.47% | 3.49 (0.04) | 313 (181.36%) | 0.22% | 0.64% | 5.12% |
| 2023-12-13 | 48.9 (0.31%) | 1248 | -7 | 6 | 0 | 0 | 0.48% | 3.45 (-0.02) | 111 (-34.37%) | 0.08% | 0.53% | 5.0% |
| 2023-12-12 | 48.75 (-0.51%) | 1255 | -58 | 6 | 0 | 0 | 0.48% | 3.47 (-0.16) | 169 (3.61%) | 0.12% | 0.69% | 4.99% |
| 2023-12-11 | 49.0 (0.41%) | 1313 | -2 | 6 | 0 | 0 | 0.46% | 3.63 (0.0) | 163 (2.18%) | 0.11% | 0.69% | 4.9% |
| 2023-12-08 | 48.8 (1.24%) | 1315 | -37 | 6 | 0 | 0 | 0.46% | 3.63 (-0.11) | 160 (1.87%) | 0.11% | 1.06% | 4.81% |
| 2023-12-07 | 48.2 (-0.72%) | 1352 | -23 | 6 | 0 | 0 | 0.44% | 3.74 (-0.06) | 157 (-54.49%) | 0.11% | 1.44% | 4.73% |
| 2023-12-06 | 48.55 (-1.22%) | 1375 | -193 | 6 | 0 | 0 | 0.44% | 3.8 (-0.53) | 346 (103.01%) | 0.24% | 2.12% | 4.67% |
| 2023-12-05 | 49.15 (0.1%) | 1568 | -51 | 6 | 0 | 0 | 0.38% | 4.33 (-0.14) | 170 (-75.76%) | 0.12% | 2.79% | 4.48% |
| 2023-12-04 | 49.1 (-1.7%) | 1619 | -308 | 6 | 0 | 0 | 0.37% | 4.47 (-0.86) | 703 (-0.37%) | 0.49% | 3.01% | 4.4% |
| 2023-12-01 | 49.95 (-1.67%) | 1927 | -387 | 6 | -2 | 0 | 0.31% | 5.33 (-1.07) | 705 (-38.49%) | 0.49% | 2.65% | 4.02% |
| 2023-11-30 | 50.8 (1.2%) | 2314 | -71 | 8 | 2 | 0 | 0.35% | 6.4 (-0.19) | 1147 (-12.35%) | 0.79% | 2.7% | 3.64% |
| 2023-11-29 | 50.2 (3.08%) | 2385 | 219 | 6 | 0 | 0 | 0.25% | 6.59 (0.6) | 1309 (166.86%) | 0.9% | 1.99% | 2.98% |
| 2023-11-28 | 48.7 (2.53%) | 2166 | 11 | 6 | 3 | 0 | 0.28% | 5.99 (0.03) | 490 (164.97%) | 0.34% | 1.14% | 2.22% |
| 2023-11-27 | 47.5 (-1.45%) | 2155 | -7 | 3 | -1 | 0 | 0.14% | 5.96 (-0.02) | 185 (-75.94%) | 0.13% | 0.86% | 1.92% |
| 2023-11-24 | 48.2 (2.12%) | 2162 | 89 | 4 | 1 | 0 | 0.19% | 5.98 (0.25) | 769 (513.29%) | 0.53% | 0.83% | 1.83% |
| 2023-11-23 | 47.2 (0.64%) | 2073 | 23 | 3 | 0 | 0 | 0.14% | 5.73 (0.06) | 125 (54.28%) | 0.09% | 0.35% | 1.32% |
| 2023-11-22 | 46.9 (-0.64%) | 2050 | 0 | 3 | 0 | 0 | 0.15% | 5.67 (0.0) | 81 (-7.15%) | 0.06% | 0.35% | 1.26% |
| 2023-11-21 | 47.2 (0.0%) | 2050 | 2 | 3 | 0 | 0 | 0.15% | 5.67 (0.01) | 87 (-39.08%) | 0.06% | 0.36% | 1.23% |
| 2023-11-20 | 47.2 (0.43%) | 2048 | -23 | 3 | 0 | 0 | 0.15% | 5.66 (-0.06) | 143 (108.65%) | 0.1% | 0.33% | 1.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 47.0 (0.86%) | 2071 | 25 | 3 | 0 | 0 | 0.14% | 5.72 (0.07) | 68 (-47.07%) | 0.05% | 0.26% | 1.13% |
| 2023-11-16 | 46.6 (-0.43%) | 2046 | -90 | 3 | 0 | 0 | 0.15% | 5.65 (-0.25) | 130 (36.32%) | 0.09% | 0.24% | 1.18% |
| 2023-11-15 | 46.8 (1.41%) | 2136 | -17 | 3 | 1 | 0 | 0.14% | 5.9 (-0.05) | 95 (121.27%) | 0.07% | 0.2% | 1.14% |
| 2023-11-14 | 46.15 (0.11%) | 2153 | -1 | 2 | 0 | 0 | 0.09% | 5.95 (0.0) | 43 (15.83%) | 0.03% | 0.18% | 1.15% |
| 2023-11-13 | 46.1 (-0.54%) | 2154 | -6 | 2 | 0 | 0 | 0.09% | 5.95 (-0.02) | 37 (-2.38%) | 0.03% | 0.19% | 1.16% |
| 2023-11-10 | 46.35 (-1.17%) | 2160 | -8 | 2 | 0 | 0 | 0.09% | 5.97 (-0.02) | 38 (-52.68%) | 0.03% | 0.27% | 1.15% |
| 2023-11-09 | 46.9 (0.0%) | 2168 | -6 | 2 | 0 | 0 | 0.09% | 5.99 (-0.02) | 80 (22.29%) | 0.06% | 0.36% | 1.16% |
| 2023-11-08 | 46.9 (-0.32%) | 2174 | -36 | 2 | 0 | 0 | 0.09% | 6.01 (-0.1) | 65 (22.57%) | 0.05% | 0.44% | 1.19% |
| 2023-11-07 | 47.05 (-0.32%) | 2210 | 2 | 2 | 0 | 0 | 0.09% | 6.11 (0.01) | 53 (-65.43%) | 0.04% | 0.53% | 1.22% |
| 2023-11-06 | 47.2 (0.64%) | 2208 | 57 | 2 | 0 | 0 | 0.09% | 6.1 (0.16) | 155 (-4.2%) | 0.11% | 0.53% | 1.23% |
| 2023-11-03 | 46.9 (2.85%) | 2151 | 76 | 2 | 0 | 0 | 0.09% | 5.94 (0.21) | 162 (-15.1%) | 0.11% | 0.46% | 1.15% |
| 2023-11-02 | 45.6 (1.33%) | 2075 | -12 | 2 | 0 | 0 | 0.1% | 5.73 (-0.04) | 191 (-3.46%) | 0.13% | 0.37% | 1.08% |
| 2023-11-01 | 45.0 (1.12%) | 2087 | 41 | 2 | 0 | 0 | 0.1% | 5.77 (0.12) | 198 (238.88%) | 0.14% | 0.27% | 0.99% |
| 2023-10-31 | 44.5 (-0.34%) | 2046 | -5 | 2 | 0 | 0 | 0.1% | 5.65 (-0.02) | 58 (-0.62%) | 0.04% | 0.16% | 0.92% |
| 2023-10-30 | 44.65 (-0.11%) | 2051 | 2 | 2 | 0 | 0 | 0.1% | 5.67 (0.01) | 58 (107.14%) | 0.04% | 0.15% | 0.93% |
| 2023-10-27 | 44.7 (-0.45%) | 2049 | 3 | 2 | 0 | 0 | 0.1% | 5.66 (0.01) | 28 (-38.67%) | 0.02% | 0.14% | 0.92% |
| 2023-10-26 | 44.9 (0.0%) | 2046 | 0 | 2 | 0 | 0 | 0.1% | 5.65 (0.0) | 46 (30.58%) | 0.03% | 0.21% | 0.94% |
| 2023-10-25 | 44.9 (0.22%) | 2046 | 3 | 2 | 0 | 0 | 0.1% | 5.65 (0.0) | 35 (-20.77%) | 0.02% | 0.23% | 0.94% |
| 2023-10-24 | 44.8 (0.11%) | 2043 | 0 | 2 | -1 | 0 | 0.1% | 5.65 (0.0) | 44 (9.25%) | 0.03% | 0.28% | 0.95% |
| 2023-10-23 | 44.75 (0.0%) | 2043 | -1 | 3 | 0 | 0 | 0.15% | 5.65 (0.0) | 41 (-71.01%) | 0.03% | 0.29% | 0.97% |
| 2023-10-20 | 44.75 (-1.54%) | 2044 | 2 | 3 | 1 | 0 | 0.15% | 5.65 (0.01) | 141 (96.15%) | 0.1% | 0.28% | 0.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 45.45 (-0.44%) | 2042 | 1 | 2 | -1 | 0 | 0.1% | 5.64 (0.0) | 72 (-31.48%) | 0.05% | 0.21% | 0.99% |
| 2023-10-18 | 45.65 (-1.19%) | 2041 | 4 | 3 | 0 | 0 | 0.15% | 5.64 (0.01) | 105 (91.23%) | 0.07% | 0.25% | 1.01% |
| 2023-10-17 | 46.2 (0.11%) | 2037 | -5 | 3 | 0 | 0 | 0.15% | 5.63 (-0.01) | 55 (56.6%) | 0.04% | 0.26% | 1.0% |
| 2023-10-16 | 46.15 (0.0%) | 2042 | -1 | 3 | 0 | 0 | 0.15% | 5.64 (-0.01) | 35 (-17.29%) | 0.02% | 0.26% | 1.13% |
| 2023-10-13 | 46.15 (-0.32%) | 2043 | 1 | 3 | 0 | 0 | 0.15% | 5.65 (0.01) | 42 (-67.19%) | 0.03% | 0.27% | 1.2% |
| 2023-10-12 | 46.3 (1.09%) | 2042 | -2 | 3 | -1 | 0 | 0.15% | 5.64 (-0.01) | 129 (15.67%) | 0.09% | 0.29% | 1.32% |
| 2023-10-11 | 45.8 (-1.61%) | 2044 | -3 | 4 | -1 | 0 | 0.2% | 5.65 (-0.01) | 112 (83.07%) | 0.08% | 0.24% | 1.3% |
| 2023-10-06 | 46.55 (0.32%) | 2047 | -21 | 5 | 0 | 0 | 0.24% | 5.66 (-0.06) | 61 (55.33%) | 0.04% | 0.23% | 1.28% |
| 2023-10-05 | 46.4 (0.11%) | 2068 | -10 | 5 | 0 | 0 | 0.24% | 5.72 (-0.02) | 39 (-44.08%) | 0.03% | 0.24% | 1.32% |
| 2023-10-04 | 46.35 (-0.32%) | 2078 | -6 | 5 | 0 | 0 | 0.24% | 5.74 (-0.02) | 70 (11.66%) | 0.05% | 0.24% | 1.37% |
| 2023-10-03 | 46.5 (-0.11%) | 2084 | -7 | 5 | 0 | 0 | 0.24% | 5.76 (-0.02) | 63 (-31.52%) | 0.04% | 0.23% | 1.42% |
| 2023-10-02 | 46.55 (0.0%) | 2091 | -1 | 5 | 0 | 0 | 0.24% | 5.78 (0.0) | 92 (22.51%) | 0.06% | 0.21% | 1.66% |
| 2023-09-28 | 46.55 (-0.21%) | 2092 | 0 | 5 | -1 | 0 | 0.24% | 5.78 (0.0) | 75 (66.32%) | 0.05% | 0.19% | 2.38% |
| 2023-09-27 | 46.65 (0.11%) | 2092 | 0 | 6 | 0 | 0 | 0.29% | 5.78 (0.0) | 45 (-13.19%) | 0.03% | 0.19% | 2.4% |
| 2023-09-26 | 46.6 (-0.64%) | 2092 | -3 | 6 | 0 | 0 | 0.29% | 5.78 (-0.01) | 52 (20.37%) | 0.04% | 0.19% | 2.41% |
| 2023-09-25 | 46.9 (0.43%) | 2095 | -5 | 6 | 0 | 0 | 0.29% | 5.79 (-0.01) | 43 (-23.3%) | 0.03% | 0.26% | 2.41% |
| 2023-09-22 | 46.7 (0.0%) | 2100 | 1 | 6 | 1 | 0 | 0.29% | 5.8 (0.0) | 56 (-24.2%) | 0.04% | 0.3% | 2.41% |
| 2023-09-21 | 46.7 (-1.27%) | 2099 | 0 | 5 | 0 | 0 | 0.24% | 5.8 (0.0) | 74 (55.5%) | 0.05% | 0.33% | 2.42% |
| 2023-09-20 | 47.3 (-0.21%) | 2099 | -9 | 5 | 0 | 0 | 0.24% | 5.8 (-0.03) | 47 (-69.44%) | 0.03% | 0.44% | 2.42% |
| 2023-09-19 | 47.4 (-0.63%) | 2108 | -8 | 5 | 0 | 0 | 0.24% | 5.83 (-0.02) | 156 (60.47%) | 0.11% | 0.51% | 2.44% |
| 2023-09-18 | 47.7 (0.42%) | 2116 | -2 | 5 | 0 | 0 | 0.24% | 5.85 (0.0) | 97 (-3.99%) | 0.07% | 0.55% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 47.5 (-0.42%) | 2118 | -5 | 5 | 0 | 0 | 0.24% | 5.85 (-0.02) | 101 (-57.25%) | 0.07% | 0.55% | 2.36% |
| 2023-09-14 | 47.7 (0.74%) | 2123 | -20 | 5 | 0 | 0 | 0.24% | 5.87 (-0.05) | 237 (67.59%) | 0.16% | 0.54% | 2.36% |
| 2023-09-13 | 47.35 (0.32%) | 2143 | -16 | 5 | 0 | 0 | 0.23% | 5.92 (-0.05) | 141 (-33.49%) | 0.1% | 0.46% | 2.27% |
| 2023-09-12 | 47.2 (1.83%) | 2159 | -10 | 5 | 1 | 0 | 0.23% | 5.97 (-0.02) | 213 (122.65%) | 0.15% | 0.43% | 2.22% |
| 2023-09-11 | 46.35 (0.22%) | 2169 | -19 | 4 | 0 | 0 | 0.18% | 5.99 (-0.06) | 95 (9.37%) | 0.07% | 0.39% | 2.11% |
| 2023-09-08 | 46.25 (-0.11%) | 2188 | -35 | 4 | 0 | 0 | 0.18% | 6.05 (-0.09) | 87 (-28.26%) | 0.06% | 0.6% | 2.2% |
| 2023-09-07 | 46.3 (-0.75%) | 2223 | -15 | 4 | 1 | 0 | 0.18% | 6.14 (-0.05) | 122 (16.69%) | 0.08% | 1.32% | 2.17% |
| 2023-09-06 | 46.65 (-0.64%) | 2238 | -8 | 3 | 1 | 0 | 0.13% | 6.19 (-0.02) | 104 (-28.83%) | 0.07% | 1.31% | 2.14% |
| 2023-09-05 | 46.95 (0.21%) | 2246 | -6 | 2 | 0 | 0 | 0.09% | 6.21 (-0.01) | 147 (-64.46%) | 0.1% | 1.28% | 2.12% |
| 2023-09-04 | 46.85 (0.43%) | 2252 | -24 | 2 | 1 | 0 | 0.09% | 6.22 (-0.07) | 413 (-63.15%) | 0.29% | 1.22% | 2.06% |
| 2023-09-01 | 46.65 (2.87%) | 2276 | 47 | 1 | 0 | 0 | 0.04% | 6.29 (0.13) | 1123 (977.07%) | 0.78% | 0.96% | 1.82% |
| 2023-08-31 | 45.35 (0.55%) | 2229 | 4 | 1 | 0 | 0 | 0.04% | 6.16 (0.01) | 104 (57.55%) | 0.07% | 0.24% | 1.12% |
| 2023-08-30 | 45.1 (1.12%) | 2225 | -1 | 1 | 0 | 0 | 0.04% | 6.15 (0.0) | 66 (20.37%) | 0.05% | 0.21% | 1.15% |
| 2023-08-29 | 44.6 (0.68%) | 2226 | -1 | 1 | 0 | 0 | 0.04% | 6.15 (0.0) | 54 (18.8%) | 0.04% | 0.22% | 1.16% |
| 2023-08-28 | 44.3 (0.0%) | 2227 | -2 | 1 | 0 | 0 | 0.04% | 6.15 (-0.01) | 46 (-32.99%) | 0.03% | 0.24% | 1.22% |
| 2023-08-25 | 44.3 (0.45%) | 2229 | 1 | 1 | 0 | 0 | 0.04% | 6.16 (0.0) | 69 (4.5%) | 0.05% | 0.25% | 1.26% |
| 2023-08-24 | 44.1 (-0.11%) | 2228 | 1 | 1 | 0 | 0 | 0.04% | 6.16 (0.01) | 66 (-21.62%) | 0.05% | 0.27% | 1.29% |
| 2023-08-23 | 44.15 (0.23%) | 2227 | 6 | 1 | 0 | 0 | 0.04% | 6.15 (0.01) | 84 (7.42%) | 0.06% | 0.29% | 1.36% |
| 2023-08-22 | 44.05 (-0.79%) | 2221 | 1 | 1 | 0 | 0 | 0.05% | 6.14 (0.0) | 78 (29.78%) | 0.05% | 0.29% | 1.47% |
| 2023-08-21 | 44.4 (-0.45%) | 2220 | 10 | 1 | 0 | 0 | 0.05% | 6.14 (0.03) | 60 (-36.14%) | 0.04% | 0.26% | 1.59% |
| 2023-08-18 | 44.6 (0.0%) | 2210 | -5 | 1 | 0 | 0 | 0.05% | 6.11 (-0.01) | 94 (-11.34%) | 0.07% | 0.38% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 44.6 (0.45%) | 2215 | -4 | 1 | 1 | 0 | 0.05% | 6.12 (-0.01) | 106 (44.91%) | 0.07% | 0.35% | 1.69% |
| 2023-08-16 | 44.4 (-0.67%) | 2219 | 7 | 0 | 0 | 0 | 0.0% | 6.13 (0.02) | 73 (54.52%) | 0.05% | 0.33% | 1.86% |
| 2023-08-15 | 44.7 (-0.78%) | 2212 | 2 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 47 (-78.88%) | 0.03% | 0.33% | 1.92% |
| 2023-08-14 | 45.05 (0.33%) | 2210 | 8 | 0 | 0 | 0 | 0.0% | 6.11 (0.02) | 225 (323.7%) | 0.16% | 0.34% | 2.2% |
| 2023-08-11 | 44.9 (0.67%) | 2202 | 4 | 0 | 0 | 0 | 0.0% | 6.09 (0.02) | 53 (-34.53%) | 0.04% | 0.23% | 2.12% |
| 2023-08-10 | 44.6 (-0.45%) | 2198 | 0 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 81 (18.4%) | 0.06% | 0.27% | 2.24% |
| 2023-08-09 | 44.8 (-0.67%) | 2198 | 3 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 68 (13.84%) | 0.05% | 0.31% | 2.31% |
| 2023-08-08 | 45.1 (-0.66%) | 2195 | 1 | 0 | 0 | 0 | 0.0% | 6.07 (0.01) | 60 (-5.93%) | 0.04% | 0.33% | 2.34% |
| 2023-08-07 | 45.4 (0.33%) | 2194 | 1 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 64 (-46.65%) | 0.04% | 0.38% | 2.37% |
| 2023-08-04 | 45.25 (1.0%) | 2193 | -5 | 0 | 0 | 0 | 0.0% | 6.06 (-0.01) | 120 (-11.53%) | 0.08% | 0.41% | 2.51% |
| 2023-08-02 | 44.8 (-1.21%) | 2198 | 832 | 0 | -2 | 0 | 0.0% | 6.07 (2.29) | 136 (47.72%) | 0.09% | 0.4% | 2.63% |
| 2023-08-01 | 45.35 (0.0%) | 1366 | -836 | 2 | 2 | 0 | 0.15% | 3.78 (-2.31) | 92 (-32.98%) | 0.06% | 0.42% | 3.09% |
| 2023-07-31 | 45.35 (0.11%) | 2202 | -3 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 137 (30.22%) | 0.09% | 0.53% | 3.26% |
| 2023-07-28 | 45.3 (0.44%) | 2205 | 11 | 0 | 0 | 0 | 0.0% | 6.09 (0.03) | 105 (-4.6%) | 0.07% | 0.61% | 3.34% |
| 2023-07-27 | 45.1 (1.46%) | 2194 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 110 (-33.01%) | 0.08% | 0.65% | 3.44% |
| 2023-07-26 | 44.45 (-0.22%) | 2194 | 16 | 0 | 0 | 0 | 0.0% | 6.06 (0.04) | 165 (-32.25%) | 0.11% | 0.67% | 3.57% |
| 2023-07-25 | 44.55 (-0.56%) | 2178 | 7 | 0 | -1 | 0 | 0.0% | 6.02 (0.02) | 243 (-5.88%) | 0.17% | 0.79% | 3.55% |
| 2023-07-24 | 44.8 (-2.29%) | 2171 | -10 | 1 | 1 | 0 | 0.05% | 6.0 (-0.03) | 258 (66.7%) | 0.18% | 0.74% | 3.6% |
| 2023-07-21 | 45.85 (-0.43%) | 2181 | -9 | 0 | 0 | 0 | 0.0% | 6.03 (-0.02) | 155 (9.7%) | 0.11% | 0.87% | 3.66% |
| 2023-07-20 | 46.05 (0.11%) | 2190 | 7 | 0 | 0 | 0 | 0.0% | 6.05 (0.02) | 141 (-59.31%) | 0.1% | 0.84% | 3.69% |
| 2023-07-19 | 46.0 (-1.08%) | 2183 | 13 | 0 | 0 | 0 | 0.0% | 6.03 (0.03) | 348 (107.96%) | 0.24% | 0.9% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 46.5 (-0.43%) | 2170 | 1 | 0 | 0 | 0 | 0.0% | 6.0 (0.01) | 167 (-61.97%) | 0.12% | 0.78% | 3.57% |
| 2023-07-17 | 46.7 (-0.74%) | 2169 | 0 | 0 | 0 | 0 | 0.0% | 5.99 (0.0) | 440 (258.95%) | 0.3% | 0.74% | 3.65% |
| 2023-07-14 | 47.05 (-0.11%) | 2169 | 8 | 0 | 0 | 0 | 0.0% | 5.99 (0.02) | 122 (-45.14%) | 0.08% | 0.52% | 3.48% |
| 2023-07-13 | 47.1 (-1.15%) | 2161 | -5 | 0 | 0 | 0 | 0.0% | 5.97 (-0.02) | 223 (24.29%) | 0.15% | 0.61% | 3.53% |
| 2023-07-12 | 47.65 (-0.31%) | 2166 | -11 | 0 | 0 | 0 | 0.0% | 5.99 (-0.03) | 179 (64.71%) | 0.12% | 0.66% | 3.49% |
| 2023-07-11 | 47.8 (0.31%) | 2177 | -17 | 0 | 0 | 0 | 0.0% | 6.02 (-0.04) | 109 (-2.59%) | 0.08% | 1.09% | 3.55% |
| 2023-07-10 | 47.65 (-0.21%) | 2194 | -3 | 0 | 0 | 0 | 0.0% | 6.06 (-0.01) | 112 (-56.38%) | 0.08% | 1.25% | 4.39% |
| 2023-07-07 | 47.75 (-1.04%) | 2197 | 11 | 0 | 0 | 0 | 0.0% | 6.07 (0.03) | 256 (-12.65%) | 0.18% | 1.35% | 4.44% |
| 2023-07-06 | 48.25 (-3.88%) | 2186 | -5 | 0 | 0 | 0 | 0.0% | 6.04 (-0.02) | 294 (-63.41%) | 0.2% | 1.35% | 4.33% |
| 2023-07-05 | 50.2 (0.8%) | 2191 | 17 | 0 | 0 | 0 | 0.0% | 6.06 (0.05) | 803 (139.81%) | 0.56% | 1.34% | 4.24% |
| 2023-07-04 | 49.8 (0.0%) | 2174 | -67 | 0 | 0 | 0 | 0.0% | 6.01 (-0.18) | 335 (27.02%) | 0.23% | 0.88% | 3.79% |
| 2023-07-03 | 49.8 (0.81%) | 2241 | -10 | 0 | -1 | 1 | 0.0% | 6.19 (-0.03) | 263 (4.66%) | 0.18% | 0.87% | 3.69% |
| 2023-06-30 | 49.4 (0.82%) | 2251 | -32 | 1 | 0 | 0 | 0.04% | 6.22 (-0.09) | 252 (-13.34%) | 0.17% | 0.93% | 3.6% |
| 2023-06-29 | 49.0 (1.24%) | 2283 | -32 | 1 | 0 | 0 | 0.04% | 6.31 (-0.09) | 290 (116.88%) | 0.2% | 0.9% | 3.53% |
| 2023-06-28 | 48.4 (-0.21%) | 2315 | 8 | 1 | 0 | 0 | 0.04% | 6.4 (0.02) | 134 (-57.14%) | 0.09% | 0.8% | 3.41% |
| 2023-06-27 | 48.5 (-1.92%) | 2307 | -11 | 1 | 0 | 0 | 0.04% | 6.38 (-0.03) | 313 (-11.9%) | 0.22% | 0.81% | 3.43% |
| 2023-06-26 | 49.45 (1.44%) | 2318 | 6 | 1 | 0 | 0 | 0.04% | 6.41 (0.02) | 355 (75.36%) | 0.25% | 0.8% | 3.3% |
| 2023-06-21 | 48.75 (0.93%) | 2312 | 4 | 1 | 0 | 0 | 0.04% | 6.39 (0.01) | 202 (35.0%) | 0.14% | 0.68% | 3.14% |
| 2023-06-20 | 48.3 (-0.51%) | 2308 | 1 | 1 | 0 | 0 | 0.04% | 6.38 (0.0) | 150 (-2.92%) | 0.1% | 0.68% | 3.05% |
| 2023-06-19 | 48.55 (0.31%) | 2307 | -33 | 1 | 0 | 0 | 0.04% | 6.38 (-0.09) | 154 (-46.38%) | 0.11% | 0.69% | 3.02% |
| 2023-06-16 | 48.4 (0.21%) | 2340 | -11 | 1 | 0 | 0 | 0.04% | 6.47 (-0.03) | 288 (51.93%) | 0.2% | 0.76% | 2.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 48.3 (1.05%) | 2351 | -15 | 1 | 0 | 0 | 0.04% | 6.5 (-0.04) | 189 (-6.75%) | 0.13% | 1.49% | 2.83% |
| 2023-06-14 | 47.8 (-0.42%) | 2366 | -2 | 1 | 0 | 0 | 0.04% | 6.54 (0.0) | 203 (23.61%) | 0.14% | 1.48% | 2.84% |
| 2023-06-13 | 48.0 (0.1%) | 2368 | 2 | 1 | 0 | 0 | 0.04% | 6.54 (0.0) | 164 (-36.68%) | 0.11% | 1.41% | 2.84% |
| 2023-06-12 | 47.95 (-0.83%) | 2366 | 8 | 1 | 0 | 0 | 0.04% | 6.54 (0.02) | 260 (-80.49%) | 0.18% | 1.41% | 2.82% |
| 2023-06-09 | 48.35 (1.26%) | 2358 | 1 | 1 | 0 | 0 | 0.04% | 6.52 (0.01) | 1332 (625.74%) | 0.92% | 1.33% | 2.73% |
| 2023-06-08 | 47.75 (-1.14%) | 2357 | -5 | 1 | -1 | 0 | 0.04% | 6.51 (-0.02) | 183 (91.9%) | 0.13% | 0.54% | 1.9% |
| 2023-06-07 | 48.3 (0.0%) | 2362 | 3 | 2 | 0 | 0 | 0.08% | 6.53 (0.01) | 95 (-41.09%) | 0.07% | 0.51% | 1.95% |
| 2023-06-06 | 48.3 (-1.02%) | 2359 | -13 | 2 | 1 | 0 | 0.08% | 6.52 (-0.04) | 162 (12.11%) | 0.11% | 0.54% | 1.93% |
| 2023-06-05 | 48.8 (0.51%) | 2372 | 0 | 1 | 0 | 0 | 0.04% | 6.56 (0.0) | 144 (-26.91%) | 0.1% | 0.51% | 1.96% |
| 2023-06-02 | 48.55 (0.62%) | 2372 | 13 | 1 | 0 | 0 | 0.04% | 6.56 (0.04) | 198 (51.16%) | 0.14% | 0.53% | 2.06% |
| 2023-06-01 | 48.25 (-0.31%) | 2359 | -8 | 1 | 0 | 0 | 0.04% | 6.52 (-0.02) | 131 (-11.64%) | 0.09% | 0.48% | 2.53% |
| 2023-05-31 | 48.4 (1.36%) | 2367 | 0 | 1 | 0 | 0 | 0.04% | 6.54 (0.0) | 148 (23.02%) | 0.1% | 0.47% | 2.5% |
| 2023-05-30 | 47.75 (-0.83%) | 2367 | 1 | 1 | 0 | 0 | 0.04% | 6.54 (0.0) | 120 (-25.16%) | 0.08% | 0.42% | 2.44% |
| 2023-05-29 | 48.15 (1.37%) | 2366 | -16 | 1 | 0 | 0 | 0.04% | 6.54 (-0.04) | 161 (27.32%) | 0.11% | 0.41% | 2.42% |
| 2023-05-26 | 47.5 (-0.42%) | 2382 | -2 | 1 | -1 | 0 | 0.04% | 6.58 (-0.01) | 126 (-2.47%) | 0.09% | 0.35% | 2.37% |
| 2023-05-25 | 47.7 (-1.24%) | 2384 | 2 | 2 | 0 | 0 | 0.08% | 6.59 (0.01) | 129 (103.74%) | 0.09% | 0.33% | 2.33% |
| 2023-05-24 | 48.3 (0.62%) | 2382 | -5 | 2 | 0 | 0 | 0.08% | 6.58 (-0.02) | 63 (-39.7%) | 0.04% | 0.38% | 2.31% |
| 2023-05-23 | 48.0 (-0.41%) | 2387 | -10 | 2 | 0 | 0 | 0.08% | 6.6 (-0.02) | 105 (31.25%) | 0.07% | 0.47% | 2.42% |
| 2023-05-22 | 48.2 (0.42%) | 2397 | 2 | 2 | 0 | 0 | 0.08% | 6.62 (0.0) | 80 (-13.56%) | 0.06% | 0.49% | 2.41% |
| 2023-05-19 | 48.0 (-0.62%) | 2395 | -8 | 2 | 0 | 0 | 0.08% | 6.62 (-0.02) | 93 (-53.95%) | 0.06% | 0.53% | 2.54% |
| 2023-05-18 | 48.3 (0.62%) | 2403 | -3 | 2 | -2 | 0 | 0.08% | 6.64 (-0.01) | 202 (0.26%) | 0.14% | 0.56% | 2.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 48.0 (1.27%) | 2406 | -33 | 4 | 0 | 0 | 0.17% | 6.65 (-0.09) | 201 (51.08%) | 0.14% | 0.59% | 2.68% |
| 2023-05-16 | 47.4 (1.83%) | 2439 | -5 | 4 | 0 | 0 | 0.16% | 6.74 (-0.01) | 133 (-0.62%) | 0.09% | 0.5% | 2.76% |
| 2023-05-15 | 46.55 (0.32%) | 2444 | -4 | 4 | 0 | 0 | 0.16% | 6.75 (-0.02) | 134 (-0.7%) | 0.09% | 0.55% | 2.88% |
| 2023-05-12 | 46.4 (0.11%) | 2448 | -12 | 4 | 0 | 0 | 0.16% | 6.77 (-0.03) | 135 (-45.74%) | 0.09% | 0.66% | 3.45% |
| 2023-05-11 | 46.35 (-1.8%) | 2460 | -2 | 4 | 0 | 0 | 0.16% | 6.8 (0.0) | 249 (227.03%) | 0.17% | 1.17% | 4.57% |
| 2023-05-10 | 47.2 (-0.32%) | 2462 | 0 | 4 | -1 | 0 | 0.16% | 6.8 (0.0) | 76 (-60.86%) | 0.05% | 1.06% | 5.17% |
| 2023-05-09 | 47.35 (-1.35%) | 2462 | 0 | 5 | 1 | 0 | 0.2% | 6.8 (0.0) | 194 (-33.67%) | 0.13% | 1.05% | 5.37% |
| 2023-05-08 | 48.0 (-1.13%) | 2462 | 2 | 4 | 0 | 0 | 0.16% | 6.8 (0.0) | 293 (-66.37%) | 0.2% | 0.98% | 5.84% |
| 2023-05-05 | 48.55 (3.3%) | 2460 | 77 | 4 | 2 | 0 | 0.16% | 6.8 (0.21) | 873 (865.74%) | 0.6% | 0.83% | 5.68% |
| 2023-05-04 | 47.0 (-0.74%) | 2383 | 6 | 2 | 0 | 0 | 0.08% | 6.59 (0.02) | 90 (27.51%) | 0.06% | 0.28% | 5.17% |
| 2023-05-03 | 47.35 (-0.53%) | 2377 | -5 | 2 | 0 | 0 | 0.08% | 6.57 (-0.01) | 70 (-18.16%) | 0.05% | 0.28% | 5.29% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 45.9 (0.88%) | 790 | -24 | 0 | 0 | 0.0% | 2.18 (-0.07) | 410 (-48.84%) |
| 2024-04-19 | 45.5 (-2.78%) | 814 | -53 | 0 | 0 | 0.0% | 2.25 (-0.15) | 802 (15.64%) |
| 2024-04-12 | 46.8 (-1.16%) | 867 | -89 | 0 | -1 | 0.0% | 2.4 (-0.24) | 693 (-10.85%) |
| 2024-04-03 | 47.35 (0.32%) | 956 | 36 | 1 | 1 | 0.1% | 2.64 (0.1) | 777 (-26.74%) |
| 2024-03-29 | 47.2 (1.83%) | 920 | 18 | 0 | -2 | 0.0% | 2.54 (0.05) | 1062 (94.94%) |
| 2024-03-22 | 46.35 (0.76%) | 902 | -9 | 2 | 1 | 0.22% | 2.49 (-0.03) | 544 (-7.85%) |
| 2024-03-15 | 46.0 (-0.86%) | 911 | -19 | 1 | 0 | 0.11% | 2.52 (-0.05) | 591 (-38.67%) |
| 2024-03-08 | 46.4 (-3.93%) | 930 | -12 | 1 | 0 | 0.11% | 2.57 (-0.03) | 964 (-3.56%) |
| 2024-03-01 | 48.3 (4.21%) | 942 | -56 | 1 | 0 | 0.11% | 2.6 (-0.16) | 999 (92.79%) |
| 2024-02-23 | 46.35 (-0.43%) | 998 | -5 | 1 | 0 | 0.1% | 2.76 (-0.01) | 518 (45.38%) |
| 2024-02-16 | 46.55 (2.42%) | 1003 | 0 | 1 | 0 | 0.1% | 2.77 (0.0) | 356 (281.09%) |
| 2024-02-05 | 45.45 (-0.76%) | 1003 | -1 | 1 | 0 | 0.1% | 2.77 (0.0) | 93 (-74.58%) |
| 2024-02-02 | 45.8 (0.44%) | 1004 | -11 | 1 | 0 | 0.1% | 2.77 (-0.04) | 368 (17.12%) |
| 2024-01-26 | 45.6 (0.0%) | 1015 | 3 | 1 | 0 | 0.1% | 2.81 (0.01) | 314 (-58.88%) |
| 2024-01-19 | 45.6 (-0.44%) | 1012 | 19 | 1 | 0 | 0.1% | 2.8 (0.06) | 764 (39.02%) |
| 2024-01-12 | 45.8 (-2.76%) | 993 | -27 | 1 | -2 | 0.1% | 2.74 (-0.08) | 549 (3.56%) |
| 2024-01-05 | 47.1 (-1.57%) | 1020 | 4 | 3 | -1 | 0.29% | 2.82 (0.01) | 530 (-7.1%) |
| 2023-12-29 | 47.85 (0.63%) | 1016 | -60 | 4 | 0 | 0.39% | 2.81 (-0.16) | 571 (-35.35%) |
| 2023-12-22 | 47.55 (-3.65%) | 1076 | -137 | 4 | -2 | 0.37% | 2.97 (-0.38) | 884 (-11.42%) |
| 2023-12-15 | 49.35 (1.13%) | 1213 | -102 | 6 | 0 | 0.49% | 3.35 (-0.28) | 998 (-35.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 48.8 (-2.3%) | 1315 | -612 | 6 | 0 | 0.46% | 3.63 (-1.7) | 1537 (-59.94%) |
| 2023-12-01 | 49.95 (3.63%) | 1927 | -235 | 6 | 2 | 0.31% | 5.33 (-0.65) | 3838 (217.75%) |
| 2023-11-24 | 48.2 (2.55%) | 2162 | 91 | 4 | 1 | 0.19% | 5.98 (0.26) | 1208 (222.02%) |
| 2023-11-17 | 47.0 (1.4%) | 2071 | -89 | 3 | 1 | 0.14% | 5.72 (-0.25) | 375 (-4.89%) |
| 2023-11-10 | 46.35 (-1.17%) | 2160 | 9 | 2 | 0 | 0.09% | 5.97 (0.03) | 394 (-41.11%) |
| 2023-11-03 | 46.9 (4.92%) | 2151 | 102 | 2 | 0 | 0.09% | 5.94 (0.28) | 669 (241.53%) |
| 2023-10-27 | 44.7 (-0.11%) | 2049 | 5 | 2 | -1 | 0.1% | 5.66 (0.01) | 196 (-52.06%) |
| 2023-10-20 | 44.75 (-3.03%) | 2044 | 1 | 3 | 0 | 0.15% | 5.65 (0.0) | 409 (44.03%) |
| 2023-10-13 | 46.15 (-0.86%) | 2043 | -4 | 3 | -2 | 0.15% | 5.65 (-0.01) | 284 (-12.92%) |
| 2023-10-06 | 46.55 (0.0%) | 2047 | -45 | 5 | 0 | 0.24% | 5.66 (-0.12) | 326 (51.2%) |
| 2023-09-28 | 46.55 (-0.32%) | 2092 | -8 | 5 | -1 | 0.24% | 5.78 (-0.02) | 215 (-50.16%) |
| 2023-09-22 | 46.7 (-1.68%) | 2100 | -18 | 6 | 1 | 0.29% | 5.8 (-0.05) | 432 (-45.24%) |
| 2023-09-15 | 47.5 (2.7%) | 2118 | -70 | 5 | 1 | 0.24% | 5.85 (-0.2) | 790 (-9.68%) |
| 2023-09-08 | 46.25 (-0.86%) | 2188 | -88 | 4 | 3 | 0.18% | 6.05 (-0.24) | 875 (-37.25%) |
| 2023-09-01 | 46.65 (5.3%) | 2276 | 47 | 1 | 0 | 0.04% | 6.29 (0.13) | 1394 (289.12%) |
| 2023-08-25 | 44.3 (-0.67%) | 2229 | 19 | 1 | 0 | 0.04% | 6.16 (0.05) | 358 (-34.69%) |
| 2023-08-18 | 44.6 (-0.67%) | 2210 | 8 | 1 | 1 | 0.05% | 6.11 (0.02) | 548 (67.26%) |
| 2023-08-11 | 44.9 (-0.77%) | 2202 | 9 | 0 | 0 | 0.0% | 6.09 (0.03) | 328 (-32.48%) |
| 2023-08-04 | 45.25 (-0.11%) | 2193 | -12 | 0 | 0 | 0.0% | 6.06 (-0.03) | 485 (-45.03%) |
| 2023-07-28 | 45.3 (-1.2%) | 2205 | 24 | 0 | 0 | 0.0% | 6.09 (0.06) | 884 (-29.41%) |
| 2023-07-21 | 45.85 (-2.55%) | 2181 | 12 | 0 | 0 | 0.0% | 6.03 (0.04) | 1252 (67.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 47.05 (-1.47%) | 2169 | -28 | 0 | 0 | 0.0% | 5.99 (-0.08) | 747 (-61.77%) |
| 2023-07-07 | 47.75 (-3.34%) | 2197 | -54 | 0 | -1 | 0.0% | 6.07 (-0.15) | 1953 (45.2%) |
| 2023-06-30 | 49.4 (1.33%) | 2251 | -61 | 1 | 0 | 0.04% | 6.22 (-0.17) | 1345 (165.23%) |
| 2023-06-21 | 48.75 (0.72%) | 2312 | -28 | 1 | 0 | 0.04% | 6.39 (-0.08) | 507 (-54.15%) |
| 2023-06-16 | 48.4 (0.1%) | 2340 | -18 | 1 | 0 | 0.04% | 6.47 (-0.05) | 1106 (-42.36%) |
| 2023-06-09 | 48.35 (-0.41%) | 2358 | -14 | 1 | 0 | 0.04% | 6.52 (-0.04) | 1919 (152.69%) |
| 2023-06-02 | 48.55 (2.21%) | 2372 | -10 | 1 | 0 | 0.04% | 6.56 (-0.02) | 759 (50.04%) |
| 2023-05-26 | 47.5 (-1.04%) | 2382 | -13 | 1 | -1 | 0.04% | 6.58 (-0.04) | 506 (-33.82%) |
| 2023-05-19 | 48.0 (3.45%) | 2395 | -53 | 2 | -2 | 0.08% | 6.62 (-0.15) | 765 (-19.43%) |
| 2023-05-12 | 46.4 (-4.43%) | 2448 | -12 | 4 | 0 | 0.16% | 6.77 (-0.03) | 949 (-15.34%) |
| 2023-05-05 | 48.55 (1.78%) | 2460 | 87 | 4 | 2 | 0.16% | 6.8 (0.24) | 1121 (97.74%) |
| 2023-04-28 | 47.7 (-0.83%) | 2373 | -19 | 2 | 1 | 0.08% | 6.56 (-0.05) | 567 (-59.47%) |
| 2023-04-21 | 48.1 (-6.05%) | 2392 | -99 | 1 | -1 | 0.04% | 6.61 (-0.27) | 1399 (-72.41%) |
| 2023-04-14 | 51.2 (9.87%) | 2491 | 145 | 2 | 2 | 0.08% | 6.88 (0.4) | 5070 (2548.58%) |
| 2023-04-07 | 46.6 (0.11%) | 2346 | -9 | 0 | 0 | 0.0% | 6.48 (-0.03) | 191 (-84.48%) |
| 2023-03-31 | 46.55 (-2.0%) | 2355 | 11 | 0 | -7 | 0.0% | 6.51 (0.03) | 1233 (85.16%) |
| 2023-03-24 | 47.5 (1.5%) | 2344 | -13 | 7 | -2 | 0.3% | 6.48 (-0.03) | 666 (4.04%) |
| 2023-03-17 | 46.8 (-2.8%) | 2357 | -62 | 9 | -1 | 0.38% | 6.51 (-0.18) | 640 (-58.83%) |
| 2023-03-10 | 48.15 (-2.43%) | 2419 | 32 | 10 | -1 | 0.41% | 6.69 (0.09) | 1555 (145.65%) |
| 2023-03-03 | 49.35 (1.86%) | 2387 | -8 | 11 | -1 | 0.46% | 6.6 (-0.02) | 633 (-52.13%) |
| 2023-02-24 | 48.45 (-3.29%) | 2395 | -85 | 12 | 1 | 0.5% | 6.62 (-0.23) | 1322 (-53.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 50.1 (11.46%) | 2480 | 150 | 11 | 2 | 0.44% | 6.85 (0.41) | 2825 (418.2%) |
| 2023-02-10 | 44.95 (-0.99%) | 2330 | -77 | 9 | -2 | 0.39% | 6.44 (-0.21) | 545 (-54.32%) |
| 2023-02-03 | 45.4 (4.85%) | 2407 | 73 | 11 | 2 | 0.46% | 6.65 (0.2) | 1193 (957.93%) |
| 2023-01-17 | 43.3 (0.7%) | 2334 | -142 | 9 | 0 | 0.39% | 6.45 (-0.39) | 112 (-63.97%) |
| 2023-01-13 | 43.0 (-1.83%) | 2476 | -80 | 9 | -2 | 0.36% | 6.84 (-0.22) | 313 (80.65%) |
| 2023-01-06 | 43.8 (3.18%) | 2556 | -16 | 11 | 2 | 0.43% | 7.06 (-0.05) | 173 (-50.95%) |
| 2022-12-30 | 42.45 (-1.74%) | 2572 | -14 | 9 | -6 | 0.35% | 7.11 (-0.04) | 353 (2.25%) |
| 2022-12-23 | 43.2 (-3.68%) | 2586 | -107 | 15 | -1 | 0.58% | 7.15 (-0.29) | 345 (8.57%) |
| 2022-12-16 | 44.85 (-0.11%) | 2693 | 21 | 16 | 0 | 0.59% | 7.44 (0.06) | 318 (-56.24%) |
| 2022-12-09 | 44.9 (-3.02%) | 2672 | 14 | 16 | 1 | 0.6% | 7.38 (0.03) | 727 (-25.94%) |
| 2022-12-02 | 46.3 (5.59%) | 2658 | 18 | 15 | 0 | 0.56% | 7.35 (0.05) | 982 (220.8%) |
| 2022-11-25 | 43.85 (-0.68%) | 2640 | -21 | 15 | -2 | 0.57% | 7.3 (-0.05) | 306 (-45.39%) |
| 2022-11-18 | 44.15 (-0.79%) | 2661 | -38 | 17 | -1 | 0.64% | 7.35 (-0.11) | 560 (-53.36%) |
| 2022-11-11 | 44.5 (1.83%) | 2699 | -19 | 18 | 4 | 0.67% | 7.46 (-0.05) | 1202 (58.27%) |
| 2022-11-04 | 43.7 (7.5%) | 2718 | 49 | 14 | 4 | 0.52% | 7.51 (0.13) | 759 (4.72%) |
| 2022-10-28 | 40.65 (3.44%) | 2669 | -77 | 10 | 4 | 0.37% | 7.38 (-0.21) | 725 (-51.86%) |
| 2022-10-21 | 39.3 (-1.75%) | 2746 | -23 | 6 | -6 | 0.22% | 7.59 (-0.06) | 1506 (79.93%) |
| 2022-10-14 | 40.0 (-2.44%) | 2769 | -150 | 12 | 0 | 0.43% | 7.65 (-0.42) | 837 (29.58%) |
| 2022-10-07 | 41.0 (2.37%) | 2919 | -31 | 12 | -2 | 0.41% | 8.07 (-0.08) | 646 (-47.49%) |
| 2022-09-30 | 40.05 (-6.32%) | 2950 | -145 | 14 | -7 | 0.47% | 8.15 (-0.4) | 1230 (86.91%) |
| 2022-09-23 | 42.75 (-0.7%) | 3095 | -40 | 21 | 4 | 0.68% | 8.55 (-0.11) | 658 (-2.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 43.05 (-2.6%) | 3135 | -9 | 17 | -5 | 0.54% | 8.66 (-0.03) | 674 (-28.33%) |
| 2022-09-08 | 44.2 (0.8%) | 3144 | -2 | 22 | 2 | 0.7% | 8.69 (0.0) | 940 (9.33%) |
| 2022-09-02 | 43.85 (-2.23%) | 3146 | -44 | 20 | -3 | 0.64% | 8.69 (-0.13) | 860 (110.57%) |
| 2022-08-26 | 44.85 (-2.5%) | 3190 | -36 | 23 | -23 | 0.72% | 8.82 (-0.1) | 408 (-60.41%) |
| 2022-08-19 | 46.0 (6.98%) | 3226 | -68 | 46 | -272 | 1.43% | 8.92 (-0.18) | 1032 (116.38%) |
| 2022-08-12 | 43.0 (0.94%) | 3294 | 9 | 318 | 1 | 9.65% | 9.1 (0.02) | 476 (35.73%) |
| 2022-08-05 | 42.6 (-2.52%) | 3285 | -37 | 317 | 0 | 9.65% | 9.08 (-0.1) | 351 (-31.24%) |
| 2022-07-29 | 43.7 (-0.79%) | 3322 | 12 | 317 | 16 | 9.54% | 9.18 (0.03) | 511 (-73.22%) |
| 2022-07-22 | 44.05 (4.76%) | 3310 | -18 | 301 | 2 | 9.09% | 9.15 (-0.05) | 1908 (43.66%) |
| 2022-07-15 | 42.05 (0.84%) | 3328 | -68 | 299 | 50 | 8.98% | 9.2 (-0.19) | 1328 (2.02%) |
| 2022-07-08 | 41.7 (4.25%) | 3396 | -304 | 249 | -32 | 7.33% | 9.39 (-0.84) | 1302 (-45.38%) |
| 2022-07-01 | 40.0 (-22.78%) | 3700 | -601 | 281 | 281 | 7.59% | 10.23 (-1.66) | 2384 (143.8%) |
| 2022-06-24 | 51.8 (-5.47%) | 4301 | -199 | 0 | -7 | 0.0% | 11.89 (-0.55) | 978 (77.14%) |
| 2022-06-17 | 54.8 (-3.18%) | 4500 | -158 | 7 | -1 | 0.16% | 12.44 (-0.43) | 552 (-8.55%) |
| 2022-06-10 | 56.6 (1.25%) | 4658 | -60 | 8 | -1 | 0.17% | 12.87 (-0.17) | 603 (5.74%) |
| 2022-06-02 | 55.9 (2.38%) | 4718 | 81 | 9 | -1 | 0.19% | 13.04 (0.22) | 571 (45.82%) |
| 2022-05-27 | 54.6 (0.37%) | 4637 | -14 | 10 | -1 | 0.22% | 12.82 (-0.03) | 391 (-11.89%) |
| 2022-05-20 | 54.4 (2.45%) | 4651 | -51 | 11 | 1 | 0.24% | 12.85 (-0.15) | 444 (-79.07%) |
| 2022-05-13 | 53.1 (-2.39%) | 4702 | 118 | 10 | 7 | 0.21% | 13.0 (0.33) | 2123 (431.46%) |
| 2022-05-06 | 54.4 (0.37%) | 4584 | -56 | 3 | 1 | 0.07% | 12.67 (-0.15) | 399 (-63.57%) |
| 2022-04-29 | 54.2 (-4.07%) | 4640 | -212 | 2 | -4 | 0.04% | 12.82 (-0.59) | 1096 (-11.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 56.5 (4.82%) | 4852 | -44 | 6 | -1 | 0.12% | 13.41 (-0.12) | 1241 (-16.37%) |
| 2022-04-15 | 53.9 (-6.75%) | 4896 | -269 | 7 | 3 | 0.14% | 13.53 (-0.74) | 1484 (203.25%) |
| 2022-04-08 | 57.8 (-2.53%) | 5165 | -35 | 4 | 4 | 0.08% | 14.27 (-0.1) | 489 (-12.07%) |
| 2022-04-01 | 59.3 (-1.17%) | 5200 | -56 | 0 | -18 | 0.0% | 14.37 (-0.16) | 556 (-20.69%) |
| 2022-03-25 | 60.0 (1.35%) | 5256 | 0 | 18 | -4 | 0.34% | 14.53 (0.0) | 702 (-44.88%) |
| 2022-03-18 | 59.2 (-1.5%) | 5256 | 24 | 22 | -3 | 0.42% | 14.53 (0.07) | 1273 (-18.21%) |
| 2022-03-11 | 60.1 (-0.66%) | 5232 | -92 | 25 | 0 | 0.48% | 14.46 (-0.25) | 1557 (117.49%) |
| 2022-03-04 | 60.5 (0.0%) | 5324 | -5 | 25 | -18 | 0.47% | 14.71 (-0.02) | 716 (-23.28%) |
| 2022-02-25 | 60.5 (-1.31%) | 5329 | -45 | 43 | -4 | 0.81% | 14.73 (-0.12) | 933 (7.29%) |
| 2022-02-18 | 61.3 (-1.29%) | 5374 | -15 | 47 | -11 | 0.87% | 14.85 (-0.04) | 869 (12.09%) |
| 2022-02-11 | 62.1 (2.99%) | 5389 | -47 | 58 | 13 | 1.08% | 14.89 (-0.13) | 776 (32.46%) |
| 2022-01-26 | 60.3 (-1.95%) | 5436 | -88 | 45 | -2 | 0.83% | 15.02 (-0.25) | 585 (-19.26%) |
| 2022-01-21 | 61.5 (0.16%) | 5524 | -47 | 47 | -16 | 0.85% | 15.27 (-0.13) | 725 (-55.06%) |
| 2022-01-14 | 61.4 (-3.76%) | 5571 | -204 | 63 | 41 | 1.13% | 15.4 (-0.56) | 1614 (-60.03%) |
| 2022-01-07 | 63.8 (-2.45%) | 5775 | -157 | 22 | 3 | 0.38% | 15.96 (-0.43) | 4039 (354.6%) |
| 2021-12-30 | 65.4 (1.4%) | 5932 | -70 | 19 | -9 | 0.32% | 16.39 (-0.2) | 888 (-8.22%) |
| 2021-12-24 | 64.5 (1.1%) | 6002 | -17 | 28 | 0 | 0.47% | 16.59 (-0.04) | 968 (-12.11%) |
| 2021-12-17 | 63.8 (-1.39%) | 6019 | -134 | 28 | -14 | 0.47% | 16.63 (-0.37) | 1101 (-21.74%) |
| 2021-12-10 | 64.7 (-3.14%) | 6153 | -29 | 42 | -1 | 0.68% | 17.0 (-0.08) | 1407 (-43.54%) |
| 2021-12-03 | 66.8 (0.3%) | 6182 | -243 | 43 | -1 | 0.7% | 17.08 (-0.68) | 2493 (-62.36%) |
| 2021-11-26 | 66.6 (0.45%) | 6425 | 239 | 44 | 5 | 0.68% | 17.76 (0.66) | 6623 (120.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 66.3 (3.59%) | 6186 | 6186 | 39 | 39 | 0.63% | 17.1 (0) | 2999 (38.8%) |
| 2021-11-13 | 64.0 (-6.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2161 (-29.88%) |
| 2021-11-06 | 68.5 (13.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3081 (58.9%) |
| 2021-10-30 | 60.1 (-3.69%) | 0 | -6376 | 0 | -38 | 0 | N/A (0) | 1939 (-7.6%) |
| 2021-10-22 | 62.4 (2.3%) | 6376 | -98 | 38 | -30 | 0.6% | 17.62 (-0.27) | 2099 (35.61%) |
| 2021-10-15 | 61.0 (0.99%) | 6474 | -37 | 68 | 22 | 1.05% | 17.89 (-0.1) | 1547 (-21.75%) |
| 2021-10-08 | 60.4 (-0.82%) | 6511 | -165 | 46 | -1 | 0.71% | 17.99 (-0.46) | 1978 (-1.99%) |
| 2021-10-01 | 60.9 (-4.99%) | 6676 | -30 | 47 | 3 | 0.7% | 18.45 (-0.08) | 2018 (76.39%) |
| 2021-09-24 | 64.1 (-1.84%) | 6706 | -3 | 44 | -8 | 0.66% | 18.53 (-0.01) | 1144 (-46.64%) |
| 2021-09-17 | 65.3 (2.83%) | 6709 | -100 | 52 | 7 | 0.78% | 18.54 (-0.28) | 2144 (19.37%) |
| 2021-09-10 | 63.5 (-2.46%) | 6809 | -49 | 45 | 9 | 0.66% | 18.82 (-0.13) | 1796 (-4.85%) |
| 2021-09-03 | 65.1 (1.4%) | 6858 | -17 | 36 | -4 | 0.52% | 18.95 (-0.05) | 1888 (-15.02%) |
| 2021-08-27 | 64.2 (5.59%) | 6875 | -51 | 40 | -48 | 0.58% | 19.0 (-0.14) | 2222 (-44.76%) |
| 2021-08-20 | 60.8 (-6.75%) | 6926 | -166 | 88 | 48 | 1.27% | 19.14 (-0.46) | 4022 (11.64%) |
| 2021-08-13 | 65.2 (-4.82%) | 7092 | -143 | 40 | 21 | 0.56% | 19.6 (-0.4) | 3602 (46.87%) |
| 2021-08-06 | 68.5 (0.29%) | 7235 | 147 | 19 | 1 | 0.26% | 20.0 (0.41) | 2453 (-68.16%) |
| 2021-07-30 | 68.3 (-7.07%) | 7088 | -195 | 18 | 18 | 0.25% | 19.59 (-0.54) | 7704 (-3.81%) |
| 2021-07-23 | 73.5 (-1.08%) | 7283 | -141 | 0 | -27 | 0.0% | 20.13 (-0.39) | 8010 (-57.49%) |
| 2021-07-16 | 74.3 (2.62%) | 7424 | -415 | 27 | -3 | 0.36% | 20.52 (-1.14) | 18842 (78.5%) |
| 2021-07-09 | 72.4 (2.84%) | 7839 | 180 | 30 | -13 | 0.38% | 21.66 (0.49) | 10555 (-46.65%) |
| 2021-07-02 | 70.4 (3.23%) | 7659 | 333 | 43 | -18 | 0.56% | 21.17 (0.92) | 19786 (374.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 68.2 (-1.87%) | 7326 | 62 | 61 | 8 | 0.83% | 20.25 (0.17) | 4169 (-60.62%) |
| 2021-06-18 | 69.5 (2.21%) | 7264 | 399 | 53 | -10 | 0.73% | 20.08 (1.11) | 10589 (257.3%) |
| 2021-06-11 | 68.0 (-0.87%) | 6865 | -19 | 63 | -26 | 0.92% | 18.97 (-0.05) | 2963 (-57.67%) |
| 2021-06-04 | 68.6 (-0.58%) | 6884 | 348 | 89 | 18 | 1.29% | 19.02 (0.96) | 7001 (12.63%) |
| 2021-05-28 | 69.0 (7.48%) | 6536 | 506 | 71 | 12 | 1.09% | 18.06 (1.4) | 6216 (-21.25%) |
| 2021-05-21 | 64.2 (-2.28%) | 6030 | -692 | 59 | 22 | 0.98% | 16.66 (-1.92) | 7893 (-19.05%) |
| 2021-05-14 | 65.7 (-11.93%) | 6722 | -387 | 37 | 1 | 0.55% | 18.58 (-1.07) | 9751 (28.38%) |
| 2021-05-07 | 74.6 (-3.12%) | 7109 | -314 | 36 | -1 | 0.51% | 19.65 (-0.86) | 7595 (84.46%) |
| 2021-04-29 | 77.0 (1.45%) | 7423 | 21 | 37 | 2 | 0.5% | 20.51 (0.05) | 4117 (-32.7%) |
| 2021-04-23 | 75.9 (-2.19%) | 7402 | -197 | 35 | -3 | 0.47% | 20.46 (-0.54) | 6118 (-1.27%) |
| 2021-04-16 | 77.6 (-4.79%) | 7599 | -421 | 38 | 37 | 0.5% | 21.0 (-1.16) | 6197 (-7.37%) |
| 2021-04-09 | 81.5 (1.49%) | 8020 | -41 | 1 | 1 | 0.01% | 22.16 (-0.12) | 6690 (98.91%) |
| 2021-04-01 | 80.3 (0.0%) | 8061 | -6 | 0 | -158 | 0.0% | 22.28 (-0.01) | 3363 (-11.75%) |
| 2021-03-26 | 80.3 (0.12%) | 8067 | -120 | 158 | -30 | 1.96% | 22.29 (-0.34) | 3811 (-47.32%) |
| 2021-03-19 | 80.2 (-2.2%) | 8187 | -386 | 188 | -33 | 2.3% | 22.63 (-1.06) | 7234 (-25.98%) |
| 2021-03-12 | 82.0 (-0.73%) | 8573 | -358 | 221 | -322 | 2.58% | 23.69 (-0.99) | 9773 (55.23%) |
| 2021-03-05 | 82.6 (-2.82%) | 8931 | -346 | 543 | -58 | 6.08% | 24.68 (-0.96) | 6296 (-67.9%) |
| 2021-02-26 | 85.0 (-0.7%) | 9277 | -246 | 601 | -9 | 6.48% | 25.64 (-0.68) | 19613 (58.27%) |
| 2021-02-19 | 85.6 (8.91%) | 9523 | -509 | 610 | 87 | 6.41% | 26.32 (-1.4) | 12392 (119.54%) |
| 2021-02-05 | 78.6 (0.51%) | 10032 | -52 | 523 | -13 | 5.21% | 27.72 (-0.15) | 5644 (-57.3%) |
| 2021-01-29 | 78.2 (-4.17%) | 10084 | -214 | 536 | -67 | 5.32% | 27.87 (-0.59) | 13219 (-22.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 81.6 (-6.31%) | 10298 | -888 | 603 | -136 | 5.86% | 28.46 (-2.45) | 16965 (-57.3%) |
| 2021-01-15 | 87.1 (-1.25%) | 11186 | -865 | 739 | -57 | 6.61% | 30.91 (-2.39) | 39727 (-30.11%) |
| 2021-01-08 | 88.2 (2.56%) | 12051 | 756 | 796 | 164 | 6.61% | 33.3 (2.09) | 56841 (-10.93%) |
| 2020-12-31 | 86.0 (6.17%) | 11295 | 758 | 632 | 34 | 5.6% | 31.21 (2.09) | 63819 (75.89%) |
| 2020-12-25 | 81.0 (6.3%) | 10537 | -583 | 598 | 201 | 5.68% | 29.12 (-1.61) | 36283 (129.39%) |
| 2020-12-18 | 76.2 (-0.26%) | 11120 | -664 | 397 | 34 | 3.57% | 30.73 (-1.83) | 15817 (-50.36%) |
| 2020-12-11 | 76.4 (0.0%) | 11784 | 258 | 363 | -52 | 3.08% | 32.56 (0.71) | 31867 (62.55%) |
| 2020-12-04 | 76.4 (-1.04%) | 11526 | -34 | 415 | -43 | 3.6% | 31.85 (-0.09) | 19604 (-54.35%) |
| 2020-11-27 | 77.2 (6.04%) | 11560 | 153 | 458 | 98 | 3.96% | 31.94 (0.42) | 42946 (131.46%) |
| 2020-11-20 | 72.8 (4.0%) | 11407 | 473 | 360 | 39 | 3.16% | 31.52 (1.31) | 18554 (-10.52%) |
| 2020-11-13 | 70.0 (-0.71%) | 10934 | 125 | 321 | -143 | 2.94% | 30.21 (0.34) | 20736 (-17.73%) |
| 2020-11-06 | 70.5 (4.44%) | 10809 | 894 | 464 | 113 | 4.29% | 29.87 (2.47) | 25205 (240.35%) |
| 2020-10-30 | 67.5 (-2.03%) | 9915 | -432 | 351 | -77 | 3.54% | 27.4 (-1.19) | 7405 (-24.15%) |
| 2020-10-23 | 68.9 (0.58%) | 10347 | 0 | 428 | 27 | 4.14% | 28.59 (0.0) | 9764 (-5.81%) |
