股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.16 (-4.46)	0.0 (0.0)	1.27 (-0.03)	-5274	25.56	0	0.0	-27	0.13	20635	58.9	62.3	62.8	58.3
2026-06-02	12.62 (+2.41)	0.0 (0.0)	1.3 (+0.1)	2672	11.47	0	0.0	117	0.5	23290	61.6	56.0	61.6	55.5
2026-06-01	10.21 (-0.06)	0.0 (0.0)	1.2 (+0.03)	-69	0.53	0	0.0	35	0.27	13134	56.0	56.0	57.9	54.9
2026-05-29	10.27 (-0.11)	0.0 (0.0)	1.17 (-0.02)	-132	1.34	0	0.0	-22	0.22	9871	55.2	55.0	56.0	53.0
2026-05-28	10.38 (+0.26)	0.0 (0.0)	1.19 (+0.02)	304	2.09	0	0.0	24	0.16	14546	53.8	55.0	57.8	52.8
2026-05-27	10.12 (-0.38)	0.0 (0.0)	1.17 (+0.08)	-505	2.26	0	0.0	90	0.4	22330	55.0	57.0	58.1	53.9
2026-05-26	10.5 (+0.01)	0.0 (0.0)	1.09 (-0.01)	13	0.08	0	0.0	-16	0.1	16710	52.9	53.4	54.4	51.0
2026-05-25	10.49 (+0.82)	0.0 (0.0)	1.1 (+0.03)	965	4.94	0	0.0	45	0.23	19517	52.9	50.9	52.9	48.7
2026-05-22	9.67 (+5.72)	0.0 (0.0)	1.07 (+0.01)	6764	39.89	0	0.0	1	0.01	16958	48.1	45.35	48.1	45.35
2026-05-21	3.95 (+0.98)	0.0 (0.0)	1.06 (-0.01)	1154	21.65	0	0.0	-4	0.08	5330	43.75	42.6	44.15	42.4
2026-05-20	2.97 (+0.01)	0.0 (0.0)	1.07 (-0.05)	-207	3.92	0	0.0	-66	1.25	5286	41.6	42.85	43.0	40.75
2026-05-19	2.96 (-1.91)	0.0 (0.0)	1.12 (-0.02)	-2322	28.01	0	0.0	-21	0.25	8290	42.5	45.0	45.0	42.15
2026-05-18	4.87 (+0.25)	0.0 (0.0)	1.14 (+0.01)	289	4.28	0	0.0	20	0.3	6760	45.75	45.05	46.0	42.6
2026-05-15	4.62 (-1.6)	0.0 (0.0)	1.13 (-0.03)	-1895	14.46	0	0.0	-44	0.34	13109	45.0	46.2	46.35	44.3
2026-05-14	6.22 (+0.73)	0.0 (0.0)	1.16 (+0.06)	4812	22.84	0	0.0	76	0.36	21067	46.2	43.5	47.0	43.5
2026-05-13	5.49 (-0.21)	0.0 (0.0)	1.1 (+0.02)	-318	5.27	0	0.0	27	0.45	6038	42.75	43.9	44.05	42.0
2026-05-12	5.7 (-0.67)	0.0 (0.0)	1.08 (-0.04)	-863	7.43	0	0.0	-55	0.47	11608	44.85	47.0	47.6	44.0
2026-05-11	6.37 (+0.09)	0.0 (0.0)	1.12 (+0.06)	95	0.54	0	0.0	71	0.41	17437	45.4	46.5	47.75	45.1
2026-05-08	6.28 (+1.39)	0.0 (0.0)	1.06 (+0.01)	1603	15.7	0	0.0	11	0.11	10210	44.15	43.3	45.5	41.25
2026-05-07	4.89 (-0.65)	0.0 (0.0)	1.05 (+0.01)	-843	11.1	0	0.0	16	0.21	7596	43.4	44.5	44.7	42.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	5.54 (-1.43)	0.0 (0.0)	1.04 (+0.02)	-1899	8.01	0	0.0	26	0.11	23703	44.1	45.0	46.75	42.9
2026-05-05	6.97 (+0.76)	0.0 (0.0)	1.02 (+0.04)	633	6.69	0	0.0	50	0.53	9466	43.45	42.1	43.45	41.15
2026-05-04	6.21 (+0.33)	0.0 (0.0)	0.98 (+0.14)	269	2.45	0	0.0	166	1.51	10996	42.3	40.4	43.25	39.55
2026-04-30	5.88 (-3.29)	0.0 (0.0)	0.84 (-0.05)	-4373	28.28	0	0.0	-68	0.44	15465	39.8	43.5	43.65	39.8
2026-04-29	9.17 (+3.33)	0.0 (0.0)	0.89 (+0.12)	3744	11.71	0	0.0	149	0.47	31981	43.45	40.2	44.65	39.45
2026-04-28	5.84 (-0.38)	0.0 (0.0)	0.77 (+0.04)	-582	4.26	0	0.0	42	0.31	13652	40.6	40.35	42.5	39.25
2026-04-27	6.22 (+0.83)	0.0 (0.0)	0.73 (-0.02)	970	13.55	0	0.0	-20	0.28	7160	39.4	36.8	39.4	35.95
2026-04-24	5.39 (+0.11)	0.0 (0.0)	0.75 (0.0)	116	5.41	0	0.0	-1	0.05	2146	35.85	36.85	37.2	35.05
2026-04-23	5.28 (-0.64)	0.0 (0.0)	0.75 (+0.03)	-780	16.31	0	0.0	32	0.67	4782	36.6	39.95	40.25	35.45
2026-04-22	5.92 (-0.03)	0.0 (0.0)	0.72 (0.0)	-43	1.25	0	0.0	-2	0.06	3442	39.3	40.25	40.8	39.3
2026-04-21	5.95 (-0.28)	0.0 (0.0)	0.72 (+0.01)	-360	4.57	0	0.0	16	0.2	7872	40.15	38.6	41.45	38.6
2026-04-20	6.23 (+0.15)	0.0 (0.0)	0.71 (0.0)	135	4.41	0	0.0	0	0.0	3062	38.15	39.05	39.05	37.75
2026-04-17	6.08 (+0.25)	0.0 (0.0)	0.71 (0.0)	297	8.86	0	0.0	1	0.03	3353	38.9	38.5	39.15	37.65
2026-04-16	5.83 (-0.04)	0.0 (0.0)	0.71 (0.0)	-52	1.37	0	0.0	0	0.0	3808	38.65	39.7	40.2	38.6
2026-04-15	5.87 (-0.02)	0.0 (0.0)	0.71 (0.0)	-30	0.7	0	0.0	-1	0.02	4304	39.95	41.1	41.6	39.65
2026-04-14	5.89 (-0.13)	0.0 (0.0)	0.71 (0.0)	-162	3.06	0	0.0	0	0.0	5300	40.75	41.5	42.3	40.55
2026-04-13	6.02 (-0.58)	0.0 (0.0)	0.71 (-0.01)	-678	5.52	0	0.0	-9	0.07	12288	40.75	42.7	43.6	40.7
2026-04-10	6.6 (-0.03)	0.0 (0.0)	0.72 (+0.01)	-39	1.63	0	0.0	9	0.38	2396	40.5	40.5	40.5	40.5
2026-04-09	6.63 (-0.73)	0.0 (0.0)	0.71 (0.0)	-883	26.88	0	0.0	0	0.0	3285	36.85	38.2	38.55	36.7
2026-04-08	7.36 (+0.45)	0.0 (0.0)	0.71 (-0.02)	534	17.4	0	0.0	-24	0.78	3069	38.2	37.1	38.35	37.05
2026-04-07	6.91 (-0.1)	0.0 (0.0)	0.73 (0.0)	-127	3.88	0	0.0	0	0.0	3275	36.0	37.3	38.45	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.01 (-0.09)	0.0 (0.0)	0.73 (+0.01)	-123	3.24	0	0.0	15	0.39	3799	36.65	38.0	39.5	36.5
2026-04-01	7.1 (+0.44)	0.0 (0.0)	0.72 (-0.02)	474	17.58	0	0.0	-24	0.89	2697	37.35	38.0	38.5	37.35
2026-03-31	6.66 (-0.3)	0.0 (0.0)	0.74 (0.0)	-357	7.24	0	0.0	0	0.0	4931	36.0	38.3	38.4	35.9
2026-03-30	6.96 (-0.11)	0.0 (0.0)	0.74 (0.0)	-151	3.15	0	0.0	-7	0.15	4791	39.4	37.6	39.8	37.0
2026-03-27	7.07 (+0.74)	0.0 (0.0)	0.74 (-0.01)	863	18.98	0	0.0	-5	0.11	4547	38.5	37.15	38.7	36.8
2026-03-26	6.33 (-0.32)	0.0 (0.0)	0.75 (0.0)	-379	6.99	0	0.0	1	0.02	5424	39.35	42.0	43.05	39.35
2026-03-25	6.65 (+0.01)	0.0 (0.0)	0.75 (0.0)	12	0.21	0	0.0	-1	0.02	5590	41.45	41.75	42.2	40.6
2026-03-24	6.64 (+0.36)	0.0 (0.0)	0.75 (0.0)	425	3.69	0	0.0	0	0.0	11521	40.7	44.5	45.3	40.0
2026-03-23	6.28 (-1.67)	0.0 (0.0)	0.75 (-0.01)	-1974	16.37	0	0.0	-18	0.15	12057	42.8	46.5	46.5	42.8
2026-03-20	7.95 (+2.75)	0.0 (0.0)	0.76 (0.0)	3222	8.02	0	0.0	-1	0.0	40188	47.55	46.55	50.7	45.6
2026-03-19	5.2 (+0.18)	0.0 (0.0)	0.76 (0.0)	-224	1.49	0	0.0	0	0.0	15072	46.15	46.0	48.6	45.5
2026-03-18	5.02 (-0.98)	0.0 (0.0)	0.76 (-0.01)	-1186	6.42	0	0.0	-4	0.02	18485	46.9	47.1	48.35	45.1
2026-03-17	6.0 (-0.74)	0.0 (0.0)	0.77 (-0.12)	-900	3.51	0	0.0	-142	0.55	25673	45.35	47.2	48.5	44.65
2026-03-16	6.74 (+2.71)	0.0 (0.0)	0.89 (+0.14)	2164	12.37	0	0.0	163	0.93	17494	44.1	40.55	44.1	39.9
2026-03-13	4.03 (-2.27)	0.0 (0.0)	0.75 (0.0)	-2833	17.14	0	0.0	-1	0.01	16524	40.1	40.45	42.7	39.35
2026-03-12	6.3 (-0.19)	0.0 (0.0)	0.75 (+0.01)	-309	1.39	0	0.0	11	0.05	22176	41.5	39.5	41.5	39.3
2026-03-11	6.49 (-1.51)	0.0 (0.0)	0.74 (0.0)	-411	6.87	0	0.0	5	0.08	5979	37.75	35.7	37.95	35.6
2026-03-10	8.0 (-0.03)	0.0 (0.0)	0.74 (+0.01)	-36	1.41	0	0.0	7	0.27	2557	34.65	35.5	35.8	34.0
2026-03-09	8.03 (+0.54)	0.0 (0.0)	0.73 (-0.01)	615	19.61	0	0.0	-4	0.13	3136	33.8	33.5	34.1	33.05
2026-03-06	7.49 (+0.35)	0.0 (0.0)	0.74 (0.0)	298	7.41	0	0.0	-6	0.15	4021	36.4	35.2	37.0	34.3
2026-03-05	7.14 (-0.73)	0.0 (0.0)	0.74 (+0.02)	-960	15.36	0	0.0	20	0.32	6249	35.35	35.9	36.75	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.87 (+1.08)	0.0 (0.0)	0.72 (-0.01)	1192	26.28	0	0.0	-7	0.15	4535	33.45	34.15	35.15	32.8
2026-03-03	6.79 (+0.38)	0.0 (0.0)	0.73 (-0.01)	272	3.67	0	0.0	-17	0.23	7413	36.1	38.45	39.0	35.0
2026-03-02	6.41 (+0.18)	0.0 (0.0)	0.74 (-0.01)	89	2.46	0	0.0	-4	0.11	3620	38.5	37.6	39.45	37.05
2026-02-26	6.23 (+0.26)	0.0 (0.0)	0.75 (0.0)	43	1.02	0	0.0	3	0.07	4205	40.0	40.2	40.75	39.1
2026-02-25	5.97 (-1.41)	0.0 (0.0)	0.75 (0.0)	-1813	24.01	0	0.0	-3	0.04	7550	39.95	42.5	42.5	38.8
2026-02-24	7.38 (+0.16)	0.0 (0.0)	0.75 (+0.01)	147	2.09	0	0.0	14	0.2	7046	41.6	39.15	41.85	38.6
2026-02-23	7.22 (+0.66)	0.0 (0.0)	0.74 (-0.01)	776	13.65	0	0.0	-12	0.21	5687	39.85	38.8	40.2	38.5
2026-02-11	6.56 (+0.29)	0.0 (0.0)	0.75 (0.0)	230	4.94	0	0.0	0	0.0	4656	37.7	37.75	39.0	37.55
2026-02-10	6.27 (+0.42)	0.0 (0.0)	0.75 (0.0)	412	5.38	0	0.0	-5	0.07	7663	38.4	39.55	40.9	38.2
2026-02-09	5.85 (-2.03)	0.0 (0.0)	0.75 (+0.01)	-2492	19.36	0	0.0	8	0.06	12875	39.1	43.75	43.8	39.1
2026-02-06	7.88 (+0.28)	0.0 (0.0)	0.74 (-0.03)	325	3.64	0	0.0	-35	0.39	8936	40.05	40.15	40.85	38.05
2026-02-05	7.6 (+0.89)	0.0 (0.0)	0.77 (-0.01)	1051	10.88	0	0.0	-3	0.03	9663	41.6	38.6	42.0	38.0
2026-02-04	6.71 (+0.11)	0.0 (0.0)	0.78 (0.0)	130	1.11	0	0.0	1	0.01	11684	40.1	38.45	40.95	37.8
2026-02-03	6.6 (-0.59)	0.0 (0.0)	0.78 (0.0)	-702	3.37	0	0.0	-9	0.04	20860	38.5	44.0	45.5	38.2
2026-02-02	7.19 (+1.87)	0.0 (0.0)	0.78 (-0.02)	2206	15.34	0	0.0	-21	0.15	14377	42.0	44.75	47.4	42.0
2026-01-30	5.32 (-0.6)	0.0 (0.0)	0.8 (-0.07)	-710	3.38	0	0.0	-87	0.41	21034	46.05	47.6	52.4	45.2
2026-01-29	5.92 (-2.24)	0.0 (0.0)	0.87 (-0.01)	-2701	7.49	0	0.0	-3	0.01	36052	49.6	50.1	53.6	49.0
2026-01-28	8.16 (+0.28)	0.0 (0.0)	0.88 (+0.08)	269	1.22	0	0.0	94	0.43	22104	48.8	44.8	48.8	44.6
2026-01-27	7.88 (-0.27)	0.0 (0.0)	0.8 (+0.01)	-330	2.31	0	0.0	14	0.1	14316	44.4	47.8	47.95	43.3
2026-01-26	8.15 (+1.28)	0.0 (0.0)	0.79 (-0.01)	1506	9.47	0	0.0	-13	0.08	15903	47.3	49.0	49.55	45.05
2026-01-23	6.87 (+0.49)	0.0 (0.0)	0.8 (-0.06)	454	2.13	0	0.0	-69	0.32	21364	48.2	54.7	55.0	48.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.38 (+1.82)	0.0 (0.0)	0.86 (+0.06)	2128	9.85	0	0.0	60	0.28	21609	53.5	56.9	58.1	52.0
2026-01-21	4.56 (-0.65)	0.0 (0.0)	0.8 (-0.02)	-775	5.43	0	0.0	-20	0.14	14263	52.9	52.3	56.1	51.4
2026-01-20	5.21 (-2.38)	0.0 (0.0)	0.82 (-0.09)	-2914	13.56	0	0.0	-109	0.51	21494	52.3	48.55	56.5	48.4
2026-01-19	7.59 (-0.07)	0.0 (0.0)	0.91 (+0.08)	-82	2.28	0	0.0	101	2.81	3591	52.6	52.5	52.6	52.5
2026-01-16	7.66 (+0.04)	0.0 (0.0)	0.83 (-0.06)	40	0.69	0	0.0	-76	1.31	5807	47.9	45.1	48.0	44.0
2026-01-15	7.62 (-0.22)	0.0 (0.0)	0.89 (-0.12)	-253	5.31	0	0.0	-136	2.86	4761	45.1	45.4	46.65	43.6
2026-01-14	7.84 (+0.2)	0.0 (0.0)	1.01 (-0.01)	230	3.9	0	0.0	-14	0.24	5890	44.8	41.5	45.0	40.1
2026-01-13	7.64 (+0.41)	0.0 (0.0)	1.02 (-0.01)	487	7.07	0	0.0	-16	0.23	6890	41.7	41.7	41.7	39.3
2026-01-12	7.23 (-0.09)	0.0 (0.0)	1.03 (0.0)	-101	4.57	0	0.0	-2	0.09	2212	37.95	37.95	37.95	37.95
2026-01-09	7.32 (-0.1)	0.0 (0.0)	1.03 (+0.07)	-120	2.19	0	0.0	93	1.7	5475	34.5	37.65	38.0	33.6
2026-01-08	7.42 (+0.13)	0.0 (0.0)	0.96 (+0.03)	148	2.39	0	0.0	26	0.42	6182	37.3	35.05	38.0	35.05
2026-01-07	7.29 (+1.23)	0.0 (0.0)	0.93 (-0.01)	1458	26.91	0	0.0	-3	0.06	5418	35.0	34.4	35.0	33.7
2026-01-06	6.06 (+0.05)	0.0 (0.0)	0.94 (0.0)	53	1.14	0	0.0	-8	0.17	4640	34.05	33.8	34.55	33.5
2026-01-05	6.01 (+0.22)	0.0 (0.0)	0.94 (+0.29)	268	2.99	0	0.0	344	3.84	8962	34.2	33.0	34.35	31.05
2026-01-02	5.79 (-1.1)	0.0 (0.0)	0.65 (+0.05)	-1303	1.94	0	0.0	67	0.1	67007	33.45	33.15	35.3	32.8
2025-12-31	6.89 (-1.18)	0.0 (0.0)	0.6 (-0.06)	-1424	5.01	0	0.0	-78	0.27	28418	32.15	30.8	32.15	29.75
2025-12-30	8.07 (+0.49)	0.0 (0.0)	0.66 (-0.01)	572	1.87	0	0.0	-4	0.01	30537	29.25	28.1	29.25	26.9
2025-12-29	7.58 (+1.98)	0.0 (0.0)	0.67 (-0.37)	2310	13.45	0	0.0	-437	2.54	17180	26.6	25.5	26.6	25.35
2025-12-26	5.6 (+0.48)	0.0 (0.0)	1.04 (+0.33)	567	6.84	0	0.0	382	4.61	8284	24.2	23.25	24.2	23.25
2025-12-24	5.12 (+0.21)	0.0 (0.0)	0.71 (-0.01)	233	1.57	0	0.0	-5	0.03	14801	22.0	20.45	22.0	20.45
2025-12-23	4.91 (-0.21)	0.0 (0.0)	0.72 (0.0)	-247	3.15	0	0.0	0	0.0	7839	20.55	21.3	21.4	20.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.12 (-0.61)	0.0 (0.0)	0.72 (+0.01)	-733	5.75	0	0.0	5	0.04	12744	21.2	20.7	21.65	20.65
2025-12-19	5.73 (-0.14)	0.0 (0.0)	0.71 (-0.53)	-216	0.46	0	0.0	-624	1.34	46726	20.55	22.6	23.3	20.15
2025-12-18	5.87 (+0.86)	0.0 (0.0)	1.24 (+0.5)	969	4.97	0	0.0	594	3.05	19482	21.7	19.8	21.7	19.8
2025-12-17	5.01 (-0.43)	0.0 (0.0)	0.74 (+0.02)	-532	9.61	0	0.0	26	0.47	5535	19.75	19.8	20.25	19.1
2025-12-16	5.44 (-1.17)	0.0 (0.0)	0.72 (0.0)	-1384	19.07	0	0.0	0	0.0	7257	19.75	20.5	20.8	19.4
2025-12-15	6.61 (+0.33)	0.0 (0.0)	0.72 (+0.02)	385	5.24	0	0.0	21	0.29	7353	20.5	19.8	20.8	19.5
2025-12-12	6.28 (+1.55)	0.0 (0.0)	0.7 (+0.05)	1659	13.14	0	0.0	50	0.4	12628	20.35	19.55	20.9	19.55
2025-12-11	4.73 (-0.06)	0.0 (0.0)	0.65 (0.0)	-278	3.36	0	0.0	1	0.01	8273	19.5	20.05	20.3	19.3
2025-12-10	4.79 (-2.01)	0.0 (0.0)	0.65 (+0.06)	-2407	17.77	0	0.0	80	0.59	13548	20.05	20.95	21.3	20.05
2025-12-09	6.8 (+0.63)	0.0 (0.0)	0.59 (+0.01)	731	3.96	0	0.0	5	0.03	18446	20.9	19.6	21.3	19.55
2025-12-08	6.17 (-1.52)	0.0 (0.0)	0.58 (0.0)	-1790	11.29	0	0.0	0	0.0	15852	19.4	20.7	20.85	18.85
2025-12-05	7.69 (+1.27)	0.0 (0.0)	0.58 (0.0)	1488	15.9	0	0.0	0	0.0	9357	19.7	18.2	20.0	18.2
2025-12-04	6.42 (-0.87)	0.0 (0.0)	0.58 (0.0)	-1068	14.46	0	0.0	0	0.0	7386	18.45	18.6	19.65	18.25
2025-12-03	7.29 (-1.15)	0.0 (0.0)	0.58 (-0.02)	-1491	8.64	0	0.0	-20	0.12	17252	18.6	20.25	21.05	18.6
2025-12-02	8.44 (+1.21)	0.0 (0.0)	0.6 (+0.02)	1236	10.36	0	0.0	20	0.17	11929	19.3	17.55	19.3	17.15
2025-12-01	7.23 (-1.75)	0.0 (0.0)	0.58 (-0.06)	-2070	30.49	0	0.0	-70	1.03	6790	17.55	17.85	19.1	17.45
2025-11-28	8.98 (-0.1)	0.0 (0.0)	0.64 (-0.34)	-118	3.78	0	0.0	-402	12.88	3121	18.6	18.3	19.55	18.3
2025-11-27	9.08 (-0.02)	0.0 (0.0)	0.98 (+0.07)	-28	1.01	0	0.0	89	3.2	2777	18.9	17.35	18.9	17.35
2025-11-26	9.1 (-0.01)	0.0 (0.0)	0.91 (0.0)	-6	0.54	0	0.0	0	0.0	1119	17.2	17.55	17.95	16.85
2025-11-25	9.11 (+0.01)	0.0 (0.0)	0.91 (+0.04)	11	0.52	0	0.0	45	2.14	2103	17.65	17.8	18.05	17.6
2025-11-24	9.1 (-0.08)	0.0 (0.0)	0.87 (+0.04)	-97	5.07	0	0.0	45	2.35	1914	17.1	16.5	17.25	16.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.18 (-0.19)	0.0 (0.0)	0.83 (-0.01)	-220	7.1	0	0.0	-12	0.39	3098	16.25	16.5	16.75	16.25
2025-11-20	9.37 (-0.29)	0.0 (0.0)	0.84 (+0.07)	-342	8.66	0	0.0	80	2.03	3948	18.05	19.4	19.4	16.8
2025-11-19	9.66 (-0.18)	0.0 (0.0)	0.77 (0.0)	-221	7.27	0	0.0	6	0.2	3041	18.6	18.6	18.6	17.6
2025-11-18	9.84 (+0.18)	0.0 (0.0)	0.77 (-0.01)	211	5.91	0	0.0	-14	0.39	3572	18.5	19.5	19.85	18.25
2025-11-17	9.66 (-0.27)	0.0 (0.0)	0.78 (+0.33)	-321	5.29	0	0.0	390	6.42	6071	19.95	21.5	21.5	19.55
2025-11-14	9.93 (+1.98)	0.0 (0.0)	0.45 (-0.02)	2166	8.98	0	0.0	-20	0.08	24125	20.9	20.25	21.35	20.2
2025-11-13	7.95 (+0.01)	0.0 (0.0)	0.47 (0.0)	-90	1.7	0	0.0	-4	0.08	5281	19.45	19.45	19.45	19.25
2025-11-12	7.94 (+2.27)	0.0 (0.0)	0.47 (+0.01)	2660	21.26	0	0.0	6	0.05	12514	17.7	17.0	17.7	16.95
2025-11-11	5.67 (+0.32)	0.0 (0.0)	0.46 (-0.84)	364	6.18	0	0.0	-984	16.7	5893	16.1	16.1	16.1	15.9
2025-11-10	5.35 (0.0)	0.0 (0.0)	1.3 (+0.85)	-4	0.15	0	0.0	1002	38.54	2600	14.65	14.65	14.65	14.65
2025-11-07	5.35 (+0.47)	0.0 (0.0)	0.45 (0.0)	532	13.97	0	0.0	0	0.0	3809	13.35	12.75	13.9	12.75
2025-11-06	4.88 (+0.4)	0.0 (0.0)	0.45 (0.0)	438	20.37	0	0.0	0	0.0	2150	12.9	12.8	13.25	12.65
2025-11-05	4.48 (-0.29)	0.0 (0.0)	0.45 (0.0)	-355	20.06	0	0.0	0	0.0	1770	12.5	11.85	12.6	11.8
2025-11-04	4.77 (+0.12)	0.0 (0.0)	0.45 (0.0)	82	5.63	0	0.0	0	0.0	1456	12.05	12.55	12.55	11.9
2025-11-03	4.65 (+0.12)	0.0 (0.0)	0.45 (0.0)	96	8.11	0	0.0	0	0.0	1184	12.55	12.5	12.95	12.1
2025-10-31	4.53 (-0.26)	0.0 (0.0)	0.45 (0.0)	-336	32.81	0	0.0	0	0.0	1024	12.45	12.65	13.0	12.45
2025-10-30	4.79 (+0.13)	0.0 (0.0)	0.45 (0.0)	146	8.15	0	0.0	0	0.0	1792	12.65	13.4	13.4	12.6
2025-10-29	4.66 (-0.52)	0.0 (0.0)	0.45 (0.0)	-654	22.07	0	0.0	-1	0.03	2963	13.25	13.85	14.1	13.05
2025-10-28	5.18 (+0.12)	0.0 (0.0)	0.45 (0.0)	102	1.74	0	0.0	0	0.0	5878	13.6	13.7	14.8	13.3
2025-10-27	5.06 (+0.67)	0.0 (0.0)	0.45 (0.0)	777	13.3	0	0.0	1	0.02	5843	13.5	13.1	14.0	13.0
2025-10-23	4.39 (+0.14)	0.0 (0.0)	0.45 (0.0)	159	12.05	0	0.0	0	0.0	1320	12.75	12.75	12.95	12.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.25 (+0.37)	0.0 (0.0)	0.45 (0.0)	423	18.88	0	0.0	0	0.0	2241	12.75	13.0	13.0	12.6
2025-10-21	3.88 (+0.15)	0.0 (0.0)	0.45 (0.0)	174	9.93	0	0.0	0	0.0	1753	12.95	13.45	13.45	12.9
2025-10-20	3.73 (+0.07)	0.0 (0.0)	0.45 (0.0)	-58	1.68	0	0.0	0	0.0	3459	13.2	13.8	13.95	12.95
2025-10-17	3.66 (+0.11)	0.0 (0.0)	0.45 (+0.02)	-41	0.81	0	0.0	19	0.37	5087	13.55	13.7	14.45	13.3
2025-10-16	3.55 (-0.18)	0.0 (0.0)	0.43 (-0.01)	-274	3.69	0	0.0	-2	0.03	7425	13.65	13.65	14.3	13.55
2025-10-15	3.73 (+0.13)	0.0 (0.0)	0.44 (+0.01)	-221	3.01	0	0.0	2	0.03	7347	13.15	12.4	13.6	12.35
2025-10-14	3.6 (+0.12)	0.0 (0.0)	0.43 (0.0)	140	8.55	0	0.0	0	0.0	1638	12.4	12.9	13.3	12.25
2025-10-13	3.48 (+0.19)	0.0 (0.0)	0.43 (0.0)	220	17.59	0	0.0	0	0.0	1251	12.65	12.4	12.65	12.05
2025-10-09	3.29 (-0.07)	0.0 (0.0)	0.43 (0.0)	-111	6.07	0	0.0	0	0.0	1828	12.9	12.85	12.95	12.5
2025-10-08	3.36 (+0.15)	0.0 (0.0)	0.43 (0.0)	161	14.54	0	0.0	0	0.0	1107	12.7	12.45	12.8	12.3
2025-10-07	3.21 (+0.23)	0.0 (0.0)	0.43 (0.0)	241	17.15	0	0.0	0	0.0	1405	12.55	12.25	12.75	12.15
2025-10-03	2.98 (+0.05)	0.0 (0.0)	0.43 (0.0)	20	1.12	0	0.0	0	0.0	1787	12.15	12.4	12.85	12.1
2025-10-02	2.93 (-0.19)	0.0 (0.0)	0.43 (0.0)	-306	9.27	0	0.0	0	0.0	3300	12.35	12.6	13.2	12.35
2025-10-01	3.12 (+0.26)	0.0 (0.0)	0.43 (0.0)	279	10.58	0	0.0	0	0.0	2636	12.25	13.15	13.4	12.25
2025-09-30	2.86 (+0.03)	0.0 (0.0)	0.43 (0.0)	-157	4.22	0	0.0	0	0.0	3717	12.95	13.55	13.75	12.85
2025-09-26	2.83 (-0.18)	0.0 (0.0)	0.43 (0.0)	-190	5.2	0	0.0	0	0.0	3655	12.8	12.1	13.0	11.7
2025-09-25	3.01 (+0.1)	0.0 (0.0)	0.43 (0.0)	103	10.13	0	0.0	0	0.0	1017	11.9	12.1	12.5	11.9
2025-09-24	2.91 (+0.11)	0.0 (0.0)	0.43 (0.0)	132	10.34	0	0.0	0	0.0	1276	12.25	12.45	12.45	11.9
2025-09-23	2.8 (+0.18)	0.0 (0.0)	0.43 (0.0)	216	9.82	0	0.0	0	0.0	2200	12.2	13.0	13.0	12.15
2025-09-22	2.62 (-0.14)	0.0 (0.0)	0.43 (0.0)	-76	2.82	0	0.0	0	0.0	2695	13.0	13.05	13.9	13.0
2025-09-19	2.76 (-0.47)	0.0 (0.0)	0.43 (-0.01)	-436	5.07	0	0.0	-13	0.15	8593	12.9	13.6	14.2	12.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.23 (+0.21)	0.0 (0.0)	0.44 (+0.01)	240	3.21	0	0.0	13	0.17	7480	13.0	12.5	13.0	12.3
2025-09-17	3.02 (-0.2)	0.0 (0.0)	0.43 (-0.01)	-246	4.24	0	0.0	-8	0.14	5807	11.85	11.8	12.35	11.55
2025-09-16	3.22 (+0.13)	0.0 (0.0)	0.44 (+0.01)	150	5.05	0	0.0	8	0.27	2968	11.6	10.55	11.6	10.5
2025-09-15	3.09 (-0.03)	0.0 (0.0)	0.43 (0.0)	-32	2.33	0	0.0	0	0.0	1372	10.55	10.6	10.7	10.25
2025-09-12	3.12 (-0.05)	0.0 (0.0)	0.43 (0.0)	-60	1.56	0	0.0	1	0.03	3853	10.75	10.85	11.6	10.75
2025-09-11	3.17 (+0.17)	0.0 (0.0)	0.43 (0.0)	201	6.39	0	0.0	3	0.1	3147	11.1	10.8	11.1	10.7
2025-09-10	3.0 (+0.03)	0.0 (0.0)	0.43 (0.0)	31	10.65	0	0.0	0	0.0	291	10.1	10.5	10.5	10.05
2025-09-09	2.97 (-0.02)	0.0 (0.0)	0.43 (0.0)	-21	9.05	0	0.0	0	0.0	232	10.4	10.45	10.65	10.3
2025-09-08	2.99 (+0.02)	0.0 (0.0)	0.43 (0.0)	27	17.88	0	0.0	0	0.0	151	10.3	10.3	10.45	10.2
2025-09-05	2.97 (-0.02)	0.0 (0.0)	0.43 (0.0)	-20	5.71	0	0.0	0	0.0	350	10.2	10.3	10.55	10.05
2025-09-04	2.99 (-0.03)	0.0 (0.0)	0.43 (0.0)	-35	6.53	0	0.0	0	0.0	536	10.3	10.1	10.5	10.1
2025-09-03	3.02 (+0.02)	0.0 (0.0)	0.43 (0.0)	23	4.81	0	0.0	0	0.0	478	10.05	10.05	10.25	9.95
2025-09-02	3.0 (+0.03)	0.0 (0.0)	0.43 (0.0)	32	8.72	0	0.0	0	0.0	367	9.95	10.1	10.1	9.91
2025-09-01	2.97 (+0.07)	0.0 (0.0)	0.43 (-0.01)	86	20.09	0	0.0	-7	1.64	428	10.05	10.15	10.25	9.9
2025-08-29	2.9 (-0.05)	0.0 (0.0)	0.44 (+0.01)	-66	7.26	0	0.0	0	0.0	909	10.15	10.55	10.65	9.96
2025-08-28	2.95 (+0.01)	0.0 (0.0)	0.43 (-0.01)	19	2.36	0	0.0	0	0.0	806	10.5	10.95	10.95	10.5
2025-08-27	2.94 (-0.01)	0.0 (0.0)	0.44 (+0.01)	-24	0.92	0	0.0	0	0.0	2611	11.0	11.05	12.0	11.0
2025-08-26	2.95 (+0.33)	0.0 (0.0)	0.43 (0.0)	0	0.0	0	0.0	0	0.0	773	11.0	10.75	11.3	10.75
2025-08-25	2.62 (+0.01)	0.0 (0.0)	0.43 (+0.01)	15	3.4	0	0.0	13	2.95	441	10.7	10.75	10.95	10.65
2025-08-22	2.61 (-0.04)	0.0 (0.0)	0.42 (+0.01)	-47	16.21	0	0.0	13	4.48	290	10.45	10.75	10.8	10.45
2025-08-21	2.65 (+0.05)	0.0 (0.0)	0.41 (0.0)	64	9.08	0	0.0	0	0.0	705	10.7	10.3	11.0	10.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.6 (-0.01)	0.0 (0.0)	0.41 (0.0)	-19	3.19	0	0.0	0	0.0	596	10.5	10.75	10.8	10.2
2025-08-19	2.61 (-0.04)	0.0 (0.0)	0.41 (0.0)	-42	4.17	0	0.0	0	0.0	1007	10.9	10.85	11.65	10.85
2025-08-18	2.65 (0.0)	0.0 (0.0)	0.41 (0.0)	3	0.52	0	0.0	0	0.0	574	10.85	11.25	11.25	10.6
2025-08-15	2.65 (+0.01)	0.0 (0.0)	0.41 (0.0)	9	0.93	0	0.0	0	0.0	967	10.9	11.35	11.4	10.85
2025-08-14	2.64 (-0.18)	0.0 (0.0)	0.41 (0.0)	-189	6.82	0	0.0	-1	0.04	2773	11.0	11.45	11.5	11.0
2025-08-13	2.82 (-0.04)	0.0 (0.0)	0.41 (0.0)	-45	1.64	0	0.0	1	0.04	2748	11.35	10.35	11.35	10.35
2025-08-12	2.86 (-0.01)	0.0 (0.0)	0.41 (0.0)	-15	2.07	0	0.0	0	0.0	724	10.35	9.69	10.35	9.52
2025-08-11	2.87 (-0.06)	0.0 (0.0)	0.41 (0.0)	-70	9.5	0	0.0	0	0.0	737	9.45	9.35	9.74	9.27
2025-08-08	2.93 (0.0)	0.0 (0.0)	0.41 (0.0)	-12	9.84	0	0.0	0	0.0	122	9.21	9.17	9.21	9.05
2025-08-07	2.93 (0.0)	0.0 (0.0)	0.41 (0.0)	-2	2.44	0	0.0	0	0.0	82	9.21	9.11	9.22	9.11
2025-08-06	2.93 (0.0)	0.0 (0.0)	0.41 (0.0)	0	0.0	0	0.0	0	0.0	150	9.16	9.34	9.34	9.11
2025-08-05	2.93 (0.0)	0.0 (0.0)	0.41 (0.0)	-3	2.1	0	0.0	0	0.0	143	9.21	9.18	9.25	9.12
2025-08-04	2.93 (-0.01)	0.0 (0.0)	0.41 (0.0)	-3	3.66	0	0.0	0	0.0	82	9.25	9.08	9.25	9.08
2025-08-01	2.94 (0.0)	0.0 (0.0)	0.41 (-0.01)	-3	3.23	0	0.0	-7	7.53	93	9.1	9.12	9.12	9.04
2025-07-31	2.94 (-0.01)	0.0 (0.0)	0.42 (0.0)	-8	21.62	0	0.0	0	0.0	37	9.06	9.1	9.12	9.05
2025-07-30	2.95 (-0.01)	0.0 (0.0)	0.42 (0.0)	-11	22.92	0	0.0	0	0.0	48	9.1	9.05	9.1	9.04
2025-07-29	2.96 (0.0)	0.0 (0.0)	0.42 (0.0)	-11	30.56	0	0.0	0	0.0	36	9.08	9.26	9.26	9.0
2025-07-28	2.96 (-0.01)	0.0 (0.0)	0.42 (0.0)	-13	17.57	0	0.0	-3	4.05	74	9.15	9.0	9.21	9.0
2025-07-25	2.97 (-0.01)	0.0 (0.0)	0.42 (0.0)	-4	14.29	0	0.0	0	0.0	28	9.01	9.06	9.06	9.0
2025-07-24	2.98 (0.0)	0.0 (0.0)	0.42 (0.0)	2	1.23	0	0.0	0	0.0	162	9.06	8.94	9.13	8.93
2025-07-23	2.98 (0.0)	0.0 (0.0)	0.42 (0.0)	-7	17.95	0	0.0	0	0.0	39	8.91	8.85	8.94	8.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.98 (-0.01)	0.0 (0.0)	0.42 (0.0)	-9	11.54	0	0.0	0	0.0	78	8.84	9.03	9.03	8.84
2025-07-21	2.99 (0.0)	0.0 (0.0)	0.42 (0.0)	-2	2.15	0	0.0	0	0.0	93	9.03	9.02	9.04	8.94
2025-07-18	2.99 (-0.01)	0.0 (0.0)	0.42 (0.0)	-5	5.56	0	0.0	0	0.0	90	8.93	9.0	9.01	8.88
2025-07-17	3.0 (-0.01)	0.0 (0.0)	0.42 (0.0)	-18	24.0	0	0.0	0	0.0	75	8.96	8.88	8.99	8.87
2025-07-16	3.01 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	32	8.94	8.87	9.0	8.87
2025-07-15	3.01 (0.0)	0.0 (0.0)	0.42 (0.0)	1	1.75	0	0.0	0	0.0	57	8.88	8.88	8.91	8.83
2025-07-14	3.01 (0.0)	0.0 (0.0)	0.42 (0.0)	-2	1.72	0	0.0	0	0.0	116	8.88	9.0	9.0	8.83
2025-07-11	3.01 (-0.02)	0.0 (0.0)	0.42 (0.0)	-16	29.63	0	0.0	0	0.0	54	9.0	9.01	9.06	8.98
2025-07-10	3.03 (0.0)	0.0 (0.0)	0.42 (0.0)	-1	4.55	0	0.0	0	0.0	22	8.96	8.95	8.96	8.94
2025-07-09	3.03 (-0.01)	0.0 (0.0)	0.42 (0.0)	-19	54.29	0	0.0	0	0.0	35	9.0	8.95	9.04	8.92
2025-07-08	3.04 (-0.02)	0.0 (0.0)	0.42 (0.0)	-19	28.79	0	0.0	0	0.0	66	8.95	9.02	9.02	8.92
2025-07-07	3.06 (-0.01)	0.0 (0.0)	0.42 (0.0)	-9	19.15	0	0.0	0	0.0	47	9.02	9.05	9.09	8.98
2025-07-04	3.07 (-0.01)	0.0 (0.0)	0.42 (0.0)	-12	25.0	0	0.0	0	0.0	48	9.1	9.13	9.23	9.04
2025-07-03	3.08 (-0.01)	0.0 (0.0)	0.42 (0.0)	-10	8.33	0	0.0	0	0.0	120	9.08	9.11	9.2	9.08
2025-07-02	3.09 (+0.01)	0.0 (0.0)	0.42 (0.0)	12	10.0	0	0.0	0	0.0	120	9.15	9.05	9.2	9.05
2025-07-01	3.08 (-0.01)	0.0 (0.0)	0.42 (0.0)	-21	34.43	0	0.0	0	0.0	61	9.06	9.26	9.26	9.06
2025-06-30	3.09 (-0.01)	0.0 (0.0)	0.42 (0.0)	-9	60.0	0	0.0	0	0.0	15	9.08	9.13	9.13	9.08
2025-06-27	3.1 (0.0)	0.0 (0.0)	0.42 (0.0)	1	1.37	0	0.0	0	0.0	73	9.21	9.24	9.24	9.14
2025-06-26	3.1 (0.0)	0.0 (0.0)	0.42 (0.0)	3	14.29	0	0.0	0	0.0	21	9.14	9.12	9.21	9.12
2025-06-25	3.1 (0.0)	0.0 (0.0)	0.42 (0.0)	-3	15.0	0	0.0	0	0.0	20	9.12	9.17	9.17	9.1
2025-06-24	3.1 (+0.01)	0.0 (0.0)	0.42 (0.0)	15	21.13	0	0.0	0	0.0	71	9.12	9.09	9.24	9.09
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	3.09 (0.0)	0.0 (0.0)	0.42 (0.0)	-8	23.53	0	0.0	0	0.0	34	8.99	9.0	9.0	8.83
2025-06-20	3.09 (-0.02)	0.0 (0.0)	0.42 (0.0)	-21	35.59	0	0.0	0	0.0	59	9.09	9.24	9.24	9.03
2025-06-19	3.11 (-0.01)	0.0 (0.0)	0.42 (0.0)	-14	20.59	0	0.0	0	0.0	68	9.1	9.21	9.25	9.09
2025-06-18	3.12 (+0.03)	0.0 (0.0)	0.42 (0.0)	31	19.75	0	0.0	0	0.0	157	9.21	9.03	9.35	8.82
2025-06-17	3.09 (0.0)	0.0 (0.0)	0.42 (0.0)	5	16.13	0	0.0	0	0.0	31	9.09	9.12	9.15	9.07
2025-06-16	3.09 (0.0)	0.0 (0.0)	0.42 (0.0)	3	3.09	0	0.0	0	0.0	97	9.07	9.03	9.1	9.03
2025-06-13	3.09 (-0.02)	0.0 (0.0)	0.42 (0.0)	-27	25.71	0	0.0	0	0.0	105	9.11	9.24	9.24	9.08
2025-06-12	3.11 (-0.01)	0.0 (0.0)	0.42 (0.0)	-7	8.43	0	0.0	0	0.0	83	9.24	9.37	9.37	9.18
2025-06-11	3.12 (0.0)	0.0 (0.0)	0.42 (0.0)	-7	4.29	0	0.0	0	0.0	163	9.2	9.35	9.42	9.11
2025-06-10	3.12 (-0.05)	0.0 (0.0)	0.42 (0.0)	-7	10.0	0	0.0	0	0.0	70	9.35	9.37	9.37	9.3
2025-06-09	3.17 (-0.01)	0.0 (0.0)	0.42 (0.0)	-19	32.76	0	0.0	0	0.0	58	9.37	9.37	9.39	9.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.16 (-2.11)	0.0 (0.0)	1.27 (+0.1)	-2671	4.68	0	0.0	125	0.22	57059	58.9	56.0	62.8	54.9
2026-05-29	10.27 (+0.6)	0.0 (0.0)	1.17 (+0.1)	645	0.78	0	0.0	121	0.15	82974	55.2	50.9	58.1	48.7
2026-05-22	9.67 (+5.05)	0.0 (0.0)	1.07 (-0.06)	5678	13.32	0	0.0	-70	0.16	42624	48.1	45.05	48.1	40.75
2026-05-15	4.62 (-1.66)	0.0 (0.0)	1.13 (+0.07)	1831	2.64	0	0.0	75	0.11	69259	45.0	46.5	47.75	42.0
2026-05-08	6.28 (+0.4)	0.0 (0.0)	1.06 (+0.22)	-237	0.38	0	0.0	269	0.43	61971	44.15	40.4	46.75	39.55
2026-04-30	5.88 (+0.49)	0.0 (0.0)	0.84 (+0.09)	-241	0.35	0	0.0	103	0.15	68258	39.8	36.8	44.65	35.95
2026-04-24	5.39 (-0.69)	0.0 (0.0)	0.75 (+0.04)	-932	4.37	0	0.0	45	0.21	21304	35.85	39.05	41.45	35.05
2026-04-17	6.08 (-0.52)	0.0 (0.0)	0.71 (-0.01)	-625	2.15	0	0.0	-9	0.03	29053	38.9	42.7	43.6	37.65
2026-04-10	6.6 (-0.41)	0.0 (0.0)	0.72 (-0.01)	-515	4.28	0	0.0	-15	0.12	12025	40.5	37.3	40.5	36.0
2026-04-02	7.01 (-0.06)	0.0 (0.0)	0.73 (-0.01)	-157	0.97	0	0.0	-16	0.1	16218	36.65	37.6	39.8	35.9
2026-03-27	7.07 (-0.88)	0.0 (0.0)	0.74 (-0.02)	-1053	2.69	0	0.0	-23	0.06	39139	38.5	46.5	46.5	36.8
2026-03-20	7.95 (+3.92)	0.0 (0.0)	0.76 (+0.01)	3076	2.63	0	0.0	16	0.01	116912	47.55	40.55	50.7	39.9
2026-03-13	4.03 (-3.46)	0.0 (0.0)	0.75 (+0.01)	-2974	5.9	0	0.0	18	0.04	50372	40.1	33.5	42.7	33.05
2026-03-06	7.49 (+1.26)	0.0 (0.0)	0.74 (-0.01)	891	3.45	0	0.0	-14	0.05	25838	36.4	37.6	39.45	32.8
2026-02-26	6.23 (-0.33)	0.0 (0.0)	0.75 (0.0)	-847	3.46	0	0.0	2	0.01	24488	40.0	38.8	42.5	38.5
2026-02-11	6.56 (-1.32)	0.0 (0.0)	0.75 (+0.01)	-1850	7.34	0	0.0	3	0.01	25194	37.7	43.75	43.8	37.55
2026-02-06	7.88 (+2.56)	0.0 (0.0)	0.74 (-0.06)	3010	4.59	0	0.0	-67	0.1	65520	40.05	44.75	47.4	37.8
2026-01-30	5.32 (-1.55)	0.0 (0.0)	0.8 (0.0)	-1966	1.8	0	0.0	5	0.0	109409	46.05	49.0	53.6	43.3
2026-01-23	6.87 (-0.79)	0.0 (0.0)	0.8 (-0.03)	-1189	1.44	0	0.0	-37	0.04	82321	48.2	52.5	58.1	48.2
2026-01-16	7.66 (+0.34)	0.0 (0.0)	0.83 (-0.2)	403	1.58	0	0.0	-244	0.95	25560	47.9	37.95	48.0	37.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	7.32 (+1.53)	0.0 (0.0)	1.03 (+0.38)	1807	5.89	0	0.0	452	1.47	30677	34.5	33.0	38.0	31.05
2026-01-02	5.79 (-1.1)	0.0 (0.0)	0.65 (+0.05)	-1303	1.94	0	0.0	67	0.1	67007	33.45	33.15	35.3	32.8
2025-12-31	6.89 (+1.29)	0.0 (0.0)	0.6 (-0.44)	1414	1.85	0	0.0	-519	0.68	76340	10.5	25.5	32.15	10.35
2025-12-26	5.6 (-0.13)	0.0 (0.0)	1.04 (+0.33)	-180	0.41	0	0.0	382	0.87	43668	24.2	20.7	24.2	20.45
2025-12-19	5.73 (-0.55)	0.0 (0.0)	0.71 (+0.01)	-778	0.9	0	0.0	17	0.02	86353	20.55	19.8	23.3	19.1
2025-12-12	6.28 (-1.41)	0.0 (0.0)	0.7 (+0.12)	-2085	3.03	0	0.0	136	0.2	68747	20.35	20.7	21.3	18.85
2025-12-05	7.69 (-1.29)	0.0 (0.0)	0.58 (-0.06)	-1905	3.61	0	0.0	-70	0.13	52714	19.7	17.85	21.05	17.15
2025-11-28	8.98 (-0.2)	0.0 (0.0)	0.64 (-0.19)	-238	2.16	0	0.0	-223	2.02	11034	18.6	16.5	19.55	16.25
2025-11-21	9.18 (-0.75)	0.0 (0.0)	0.83 (+0.38)	-893	4.53	0	0.0	450	2.28	19730	16.25	21.5	21.5	16.25
2025-11-14	9.93 (+4.58)	0.0 (0.0)	0.45 (0.0)	5096	10.11	0	0.0	0	0.0	50413	20.9	14.65	21.35	14.65
2025-11-07	5.35 (+0.82)	0.0 (0.0)	0.45 (0.0)	793	7.65	0	0.0	0	0.0	10369	13.35	12.5	13.9	11.8
2025-10-31	4.53 (+0.14)	0.0 (0.0)	0.45 (0.0)	35	0.2	0	0.0	0	0.0	17500	12.45	13.1	14.8	12.45
2025-10-23	4.39 (+0.73)	0.0 (0.0)	0.45 (0.0)	698	7.96	0	0.0	0	0.0	8773	12.75	13.8	13.95	12.55
2025-10-17	3.66 (+0.37)	0.0 (0.0)	0.45 (+0.02)	-176	0.77	0	0.0	19	0.08	22748	13.55	12.4	14.45	12.05
2025-10-09	3.29 (+0.31)	0.0 (0.0)	0.43 (0.0)	291	6.71	0	0.0	0	0.0	4340	12.9	12.25	12.95	12.15
2025-10-03	2.98 (+0.15)	0.0 (0.0)	0.43 (0.0)	-164	1.43	0	0.0	0	0.0	11440	12.15	13.55	13.75	12.1
2025-09-26	2.83 (+0.07)	0.0 (0.0)	0.43 (0.0)	185	1.71	0	0.0	0	0.0	10843	12.8	13.05	13.9	11.7
2025-09-19	2.76 (-0.36)	0.0 (0.0)	0.43 (0.0)	-324	1.24	0	0.0	0	0.0	26220	12.9	10.6	14.2	10.25
2025-09-12	3.12 (+0.15)	0.0 (0.0)	0.43 (0.0)	178	2.32	0	0.0	4	0.05	7674	10.75	10.3	11.6	10.05
2025-09-05	2.97 (+0.07)	0.0 (0.0)	0.43 (-0.01)	86	3.98	0	0.0	-7	0.32	2159	10.2	10.15	10.55	9.9
2025-08-29	2.9 (+0.29)	0.0 (0.0)	0.44 (+0.02)	-56	1.01	0	0.0	13	0.23	5540	10.15	10.75	12.0	9.96
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.61 (-0.04)	0.0 (0.0)	0.42 (+0.01)	-41	1.29	0	0.0	13	0.41	3172	10.45	11.25	11.65	10.2
2025-08-15	2.65 (-0.28)	0.0 (0.0)	0.41 (0.0)	-310	3.9	0	0.0	0	0.0	7949	10.9	9.35	11.5	9.27
2025-08-08	2.93 (-0.01)	0.0 (0.0)	0.41 (0.0)	-20	3.45	0	0.0	0	0.0	579	9.21	9.08	9.34	9.05
2025-08-01	2.94 (-0.03)	0.0 (0.0)	0.41 (-0.01)	-46	15.97	0	0.0	-10	3.47	288	9.1	9.0	9.26	9.0
2025-07-25	2.97 (-0.02)	0.0 (0.0)	0.42 (0.0)	-20	5.0	0	0.0	0	0.0	400	9.01	9.02	9.13	8.84
2025-07-18	2.99 (-0.02)	0.0 (0.0)	0.42 (0.0)	-24	6.49	0	0.0	0	0.0	370	8.93	9.0	9.01	8.83
2025-07-11	3.01 (-0.06)	0.0 (0.0)	0.42 (0.0)	-64	28.57	0	0.0	0	0.0	224	9.0	9.05	9.09	8.92
2025-07-04	3.07 (-0.03)	0.0 (0.0)	0.42 (0.0)	-40	10.99	0	0.0	0	0.0	364	9.1	9.13	9.26	9.04
2025-06-27	3.1 (+0.01)	0.0 (0.0)	0.42 (0.0)	8	3.65	0	0.0	0	0.0	219	9.21	9.0	9.24	8.83
2025-06-20	3.09 (0.0)	0.0 (0.0)	0.42 (0.0)	4	0.97	0	0.0	0	0.0	412	9.09	9.03	9.35	8.82
2025-06-13	3.09 (-0.09)	0.0 (0.0)	0.42 (0.0)	-67	13.99	0	0.0	0	0.0	479	9.11	9.37	9.42	9.08
2025-06-06	3.18 (-0.01)	0.0 (0.0)	0.42 (0.0)	-10	0.93	0	0.0	0	0.0	1079	9.3	9.24	9.97	9.07
2025-05-29	3.19 (-0.14)	0.0 (0.0)	0.42 (0.0)	-60	11.15	0	0.0	0	0.0	538	9.37	9.73	9.73	9.05
2025-05-23	3.33 (+0.02)	0.0 (0.0)	0.42 (0.0)	46	10.55	0	0.0	0	0.0	436	9.58	9.75	9.9	9.5
2025-05-16	3.31 (+0.15)	0.0 (0.0)	0.42 (-0.04)	162	13.16	0	0.0	-40	3.25	1231	9.81	9.89	10.1	9.66
2025-05-09	3.16 (+0.01)	0.0 (0.0)	0.46 (+0.01)	8	0.92	0	0.0	8	0.92	872	9.89	10.05	10.1	9.52
2025-05-02	3.15 (+0.01)	0.0 (0.0)	0.45 (+0.03)	7	0.63	0	0.0	36	3.24	1112	9.99	9.91	10.15	9.86
2025-04-25	3.14 (+0.04)	0.0 (0.0)	0.42 (0.0)	50	5.0	0	0.0	0	0.0	1001	9.82	9.57	10.0	9.26
2025-04-18	3.1 (-0.05)	0.0 (0.0)	0.42 (+0.01)	-66	3.0	0	0.0	6	0.27	2199	9.57	8.3	10.1	8.3
2025-04-11	3.15 (-0.08)	0.0 (0.0)	0.41 (0.0)	-91	3.62	0	0.0	0	0.0	2515	8.28	9.18	9.18	7.45
2025-04-02	3.23 (-0.09)	0.0 (0.0)	0.41 (0.0)	-102	11.02	0	0.0	0	0.0	926	10.2	10.05	10.4	9.58
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	3.32 (+0.03)	0.0 (0.0)	0.41 (0.0)	46	4.0	0	0.0	0	0.0	1149	10.15	10.85	10.95	10.05
2025-03-21	3.29 (+0.05)	0.0 (0.0)	0.41 (0.0)	64	0.92	0	0.0	0	0.0	6955	10.85	10.45	11.6	10.45
2025-03-14	3.24 (-0.01)	0.0 (0.0)	0.41 (0.0)	-18	0.86	0	0.0	0	0.0	2094	10.4	10.15	11.05	9.91
2025-03-07	3.25 (-0.27)	0.0 (0.0)	0.41 (0.0)	-206	29.81	0	0.0	0	0.0	691	10.1	10.3	10.35	10.0
2025-02-27	3.52 (-0.14)	0.0 (0.0)	0.41 (0.0)	-160	39.7	0	0.0	0	0.0	403	10.4	10.5	10.55	10.35
2025-02-21	3.66 (-0.16)	0.0 (0.0)	0.41 (0.0)	-185	27.86	0	0.0	0	0.0	664	10.55	10.45	10.8	10.4
2025-02-14	3.82 (-0.35)	0.0 (0.0)	0.41 (0.0)	-410	29.77	0	0.0	0	0.0	1377	10.45	10.7	11.2	10.25
2025-02-07	4.17 (-0.1)	0.0 (0.0)	0.41 (0.0)	-125	14.17	0	0.0	0	0.0	882	10.7	9.69	10.7	9.5
2025-01-22	4.27 (-0.08)	0.0 (0.0)	0.41 (0.0)	-92	38.02	0	0.0	0	0.0	242	9.73	9.64	9.78	9.58
2025-01-17	4.35 (-0.16)	0.0 (0.0)	0.41 (0.0)	-186	27.07	0	0.0	0	0.0	687	9.64	9.93	9.93	9.4
2025-01-10	4.51 (-0.16)	0.0 (0.0)	0.41 (0.0)	-105	15.26	0	0.0	0	0.0	688	9.93	10.35	10.45	9.91
2024-12-31	4.67 (-0.12)	0.0 (0.0)	0.41 (0.0)	-179	3.42	0	0.0	-29	0.55	5234	11.25	10.5	11.75	10.3
2024-12-27	4.79 (-0.12)	0.0 (0.0)	0.41 (0.0)	-61	12.1	0	0.0	0	0.0	504	10.75	10.75	10.9	10.5
2024-12-20	4.91 (-0.14)	0.0 (0.0)	0.41 (0.0)	-91	11.94	0	0.0	0	0.0	762	10.7	11.15	11.15	10.5
2024-12-13	5.05 (-0.15)	0.0 (0.0)	0.41 (0.0)	-171	23.68	0	0.0	0	0.0	722	11.15	11.15	11.55	11.05
2024-12-06	5.2 (-0.07)	0.0 (0.0)	0.41 (0.0)	-85	15.18	0	0.0	0	0.0	560	11.2	11.25	11.4	11.05
2024-11-29	5.27 (-0.38)	0.0 (0.0)	0.41 (0.0)	-180	20.11	0	0.0	0	0.0	895	11.25	11.35	11.5	10.95
2024-11-22	5.65 (-0.13)	0.0 (0.0)	0.41 (0.0)	-107	17.95	0	0.0	0	0.0	596	11.35	11.45	11.5	11.25
2024-11-15	5.78 (-0.15)	0.0 (0.0)	0.41 (0.0)	-181	17.11	0	0.0	0	0.0	1058	11.45	12.25	12.25	11.3
2024-11-08	5.93 (-0.25)	0.0 (0.0)	0.41 (0.0)	-304	24.24	0	0.0	0	0.0	1254	12.2	12.25	12.7	12.1
2024-11-01	6.18 (-0.32)	0.0 (0.0)	0.41 (0.0)	-344	40.42	0	0.0	0	0.0	851	12.15	12.65	12.8	12.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.5 (-0.33)	0.0 (0.0)	0.41 (0.0)	-386	24.65	0	0.0	0	0.0	1566	12.7	12.45	12.9	12.25
2024-10-18	6.83 (-0.09)	0.0 (0.0)	0.41 (0.0)	-174	15.65	0	0.0	0	0.0	1112	12.35	11.9	12.45	11.9
2024-10-11	6.92 (-0.27)	0.0 (0.0)	0.41 (0.0)	-101	11.4	0	0.0	0	0.0	886	11.9	12.35	12.55	11.9
2024-10-04	7.19 (-0.11)	0.0 (0.0)	0.41 (0.0)	-128	28.7	0	0.0	0	0.0	446	12.25	12.55	12.55	12.2
2024-09-27	7.3 (-0.19)	0.0 (0.0)	0.41 (0.0)	-233	17.04	0	0.0	0	0.0	1367	12.5	12.45	12.7	12.15
2024-09-20	7.49 (-0.07)	0.0 (0.0)	0.41 (0.0)	-95	11.53	0	0.0	0	0.0	824	12.6	12.3	12.7	12.3
2024-09-13	7.56 (+0.08)	0.0 (0.0)	0.41 (0.0)	76	3.41	0	0.0	0	0.0	2230	12.2	12.0	12.35	11.6
2024-09-06	7.48 (-0.07)	0.0 (0.0)	0.41 (0.0)	-112	9.92	0	0.0	0	0.0	1129	12.65	13.8	13.8	12.45
2024-08-30	7.55 (+0.29)	0.0 (0.0)	0.41 (-0.01)	304	11.2	0	0.0	-13	0.48	2714	13.65	13.5	14.0	13.3
2024-08-23	7.26 (+0.31)	0.0 (0.0)	0.42 (-0.06)	346	17.96	0	0.0	-65	3.37	1926	13.35	13.75	13.85	13.1
2024-08-16	6.95 (+0.38)	0.0 (0.0)	0.48 (-0.17)	464	8.27	0	0.0	-202	3.6	5610	13.65	12.4	13.9	12.4
2024-08-09	6.57 (-0.01)	0.0 (0.0)	0.65 (0.0)	-8	0.31	0	0.0	0	0.0	2584	11.95	12.3	12.3	10.35
2024-08-02	6.58 (-0.01)	0.0 (0.0)	0.65 (0.0)	-26	1.79	0	0.0	0	0.0	1451	12.55	12.8	13.0	12.1
2024-07-26	6.59 (+0.07)	0.0 (0.0)	0.65 (0.0)	123	7.47	0	0.0	-1	0.06	1647	12.6	13.05	13.05	12.35
2024-07-19	6.52 (-0.24)	0.0 (0.0)	0.65 (-0.01)	-257	7.28	0	0.0	-7	0.2	3529	13.05	14.0	14.0	13.0
2024-07-12	6.76 (-1.23)	0.0 (0.0)	0.66 (-0.03)	-1450	10.61	0	0.0	-44	0.32	13660	13.85	14.85	15.6	13.5
2024-07-05	7.99 (+1.66)	0.0 (0.0)	0.69 (0.0)	1999	26.64	0	0.0	0	0.0	7505	14.75	14.05	15.2	13.5
2024-06-28	6.33 (-0.04)	0.0 (0.0)	0.69 (0.0)	-50	1.32	0	0.0	8	0.21	3796	13.95	14.4	14.45	13.5
2024-06-21	6.37 (+0.75)	0.0 (0.0)	0.69 (0.0)	918	15.25	0	0.0	0	0.0	6021	14.4	14.15	14.8	13.95
2024-06-14	5.62 (+0.14)	0.0 (0.0)	0.69 (+0.03)	160	1.6	0	0.0	36	0.36	10010	14.15	14.25	15.3	13.7
2024-06-07	5.48 (+0.65)	0.0 (0.0)	0.66 (0.0)	702	10.42	0	0.0	0	0.0	6735	14.15	14.5	14.95	13.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.83 (+0.18)	0.0 (0.0)	0.66 (0.0)	-71	0.33	0	0.0	-10	0.05	21436	14.2	13.5	15.1	13.35
2024-05-24	4.65 (-0.34)	0.0 (0.0)	0.66 (0.0)	-283	2.21	0	0.0	4	0.03	12806	13.3	14.35	14.35	12.85
2024-05-17	4.99 (+0.88)	0.0 (0.0)	0.66 (0.0)	1026	12.56	0	0.0	0	0.0	8171	13.9	12.0	13.9	11.85
2024-05-10	4.11 (-0.87)	0.0 (0.0)	0.66 (0.0)	-1201	10.8	0	0.0	0	0.0	11116	11.9	13.25	13.65	11.75
2024-05-03	4.98 (+0.07)	0.0 (0.0)	0.66 (0.0)	97	5.28	0	0.0	0	0.0	1836	12.45	11.2	12.45	10.95
2024-04-26	4.91 (+0.76)	0.0 (0.0)	0.66 (+0.02)	590	23.11	0	0.0	26	1.02	2553	11.1	10.85	11.35	10.5
2024-04-19	4.15 (+0.06)	0.0 (0.0)	0.64 (+0.03)	13	0.36	0	0.0	33	0.9	3655	10.85	11.8	12.35	10.65
2024-04-12	4.09 (+0.15)	0.0 (0.0)	0.61 (0.0)	181	4.48	0	0.0	0	0.0	4041	11.8	11.5	12.35	11.5
2024-04-03	3.94 (+0.06)	0.0 (0.0)	0.61 (0.0)	99	7.88	0	0.0	3	0.24	1256	11.5	11.8	11.95	11.4
2024-03-29	3.88 (-0.06)	0.0 (0.0)	0.61 (+0.2)	-9	0.26	0	0.0	232	6.66	3486	11.7	12.05	12.3	11.5
2024-03-22	3.94 (+0.07)	0.0 (0.0)	0.41 (0.0)	31	0.92	0	0.0	0	0.0	3377	11.95	12.2	12.2	11.65
2024-03-15	3.87 (+0.41)	0.0 (0.0)	0.41 (0.0)	352	5.15	0	0.0	0	0.0	6833	12.0	12.95	13.6	12.0
2024-03-08	3.46 (+1.17)	0.0 (0.0)	0.41 (0.0)	1332	9.43	0	0.0	0	0.0	14125	13.0	14.7	15.35	12.8
2024-03-01	2.29 (-0.76)	0.0 (0.0)	0.41 (0.0)	-1054	6.94	0	0.0	0	0.0	15191	14.5	14.55	15.8	14.05
2024-02-23	3.05 (+0.06)	0.0 (0.0)	0.41 (0.0)	-3	0.01	0	0.0	0	0.0	23795	14.55	15.8	16.0	14.2
2024-02-16	2.99 (+0.35)	0.0 (0.0)	0.41 (0.0)	332	2.18	0	0.0	0	0.0	15243	15.65	14.4	15.8	14.4
2024-02-05	2.64 (+0.17)	0.0 (0.0)	0.41 (0.0)	209	2.04	0	0.0	0	0.0	10225	14.25	15.35	16.4	14.15
2024-02-02	2.47 (-0.12)	0.0 (0.0)	0.41 (0.0)	-151	0.23	0	0.0	0	0.0	64844	15.7	12.3	16.65	12.25
2024-01-26	2.59 (+0.15)	0.0 (0.0)	0.41 (-0.01)	159	0.43	0	0.0	-14	0.04	36859	12.5	10.85	13.5	10.7
2024-01-19	2.44 (-0.08)	0.0 (0.0)	0.42 (-0.01)	-48	4.01	0	0.0	0	0.0	1197	10.7	11.25	11.25	10.5
2024-01-12	2.52 (+0.25)	0.0 (0.0)	0.43 (-0.02)	185	5.46	0	0.0	1	0.03	3390	10.8	11.15	11.35	10.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.27 (-0.18)	0.0 (0.0)	0.45 (0.0)	3	0.21	0	0.0	0	0.0	1400	10.4	10.6	10.6	10.3
2023-12-22	2.45 (+0.01)	0.0 (0.0)	0.45 (+0.04)	17	1.0	0	0.0	42	2.47	1703	10.45	10.55	10.75	10.25
2023-12-15	2.44 (-0.05)	0.0 (0.0)	0.41 (0.0)	-62	0.35	0	0.0	0	0.0	17935	10.5	10.45	11.9	10.45
2023-12-08	2.49 (-0.04)	0.0 (0.0)	0.41 (0.0)	-44	2.98	0	0.0	0	0.0	1476	10.3	10.1	10.7	10.1
2023-12-01	2.53 (0.0)	0.0 (0.0)	0.41 (0.0)	4	0.83	0	0.0	0	0.0	483	10.05	10.15	10.2	9.99
2023-11-24	2.53 (-0.01)	0.0 (0.0)	0.41 (0.0)	4	0.67	0	0.0	0	0.0	601	10.05	9.86	10.2	9.86
2023-11-17	2.54 (-0.01)	0.0 (0.0)	0.41 (0.0)	-10	2.02	0	0.0	0	0.0	495	9.89	9.95	10.1	9.87
2023-11-10	2.55 (0.0)	0.0 (0.0)	0.41 (0.0)	-7	4.24	0	0.0	0	0.0	165	9.95	10.05	10.05	9.9
2023-11-03	2.55 (-0.01)	0.0 (0.0)	0.41 (0.0)	-7	1.75	0	0.0	0	0.0	399	9.92	9.9	10.05	9.61
2023-10-27	2.56 (-0.04)	0.0 (0.0)	0.41 (0.0)	-1	0.26	0	0.0	0	0.0	392	9.93	9.98	10.1	9.92
2023-10-20	2.6 (-0.03)	0.0 (0.0)	0.41 (0.0)	1	0.27	0	0.0	-1	0.27	374	9.98	10.0	10.05	9.78
2023-10-13	2.63 (0.0)	0.0 (0.0)	0.41 (0.0)	-1	0.5	0	0.0	0	0.0	200	10.0	10.0	10.1	9.98
2023-10-06	2.63 (+0.01)	0.0 (0.0)	0.41 (0.0)	-3	0.83	0	0.0	1	0.28	363	10.05	10.1	10.2	9.92
2023-09-28	2.62 (+0.01)	0.0 (0.0)	0.41 (0.0)	11	4.55	0	0.0	0	0.0	242	10.1	10.1	10.2	10.0
2023-09-22	2.61 (-0.04)	0.0 (0.0)	0.41 (0.0)	-38	10.35	0	0.0	0	0.0	367	10.05	10.25	10.3	10.0
2023-09-15	2.65 (+0.02)	0.0 (0.0)	0.41 (0.0)	16	3.47	0	0.0	0	0.0	461	10.3	10.4	10.5	10.2
2023-09-08	2.63 (-0.04)	0.0 (0.0)	0.41 (0.0)	-45	3.36	0	0.0	0	0.0	1338	10.4	10.35	10.75	10.15
2023-09-01	2.67 (+0.05)	0.0 (0.0)	0.41 (0.0)	63	14.13	0	0.0	0	0.0	446	10.25	10.25	10.4	10.05
2023-08-25	2.62 (+0.01)	0.0 (0.0)	0.41 (0.0)	53	6.9	0	0.0	0	0.0	768	10.3	10.2	10.7	10.05
2023-08-18	2.61 (+0.02)	0.0 (0.0)	0.41 (0.0)	29	3.05	0	0.0	0	0.0	952	10.15	10.1	10.15	9.9
2023-08-11	2.59 (+0.04)	0.0 (0.0)	0.41 (0.0)	48	8.15	0	0.0	0	0.0	589	10.15	10.35	10.65	10.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.55 (-0.14)	0.0 (0.0)	0.41 (0.0)	-54	5.22	0	0.0	0	0.0	1034	10.3	10.65	10.7	9.96
2023-07-28	2.69 (-0.1)	0.0 (0.0)	0.41 (0.0)	-123	9.98	0	0.0	0	0.0	1232	10.6	11.1	11.1	10.45
2023-07-21	2.79 (+0.12)	0.0 (0.0)	0.41 (-0.03)	97	5.35	0	0.0	-37	2.04	1814	11.05	11.0	11.3	10.65
2023-07-14	2.67 (-0.13)	0.0 (0.0)	0.44 (-0.02)	-153	8.23	0	0.0	-20	1.08	1859	11.05	11.2	11.4	10.75
2023-07-07	2.8 (+0.03)	0.0 (0.0)	0.46 (0.0)	99	7.89	0	0.0	0	0.0	1255	11.15	11.4	11.55	11.1
2023-06-30	2.77 (-0.03)	0.0 (0.0)	0.46 (0.0)	-29	0.62	0	0.0	0	0.0	4645	11.25	11.3	12.4	11.0
2023-06-21	2.8 (-0.08)	0.0 (0.0)	0.46 (+0.05)	-81	1.52	0	0.0	57	1.07	5346	11.4	11.7	11.9	11.0
2023-06-16	2.88 (+0.1)	0.0 (0.0)	0.41 (0.0)	203	4.37	0	0.0	0	0.0	4643	11.4	10.5	11.4	10.2
2023-06-09	2.78 (+0.09)	0.0 (0.0)	0.41 (0.0)	168	12.83	0	0.0	0	0.0	1309	10.5	10.5	10.65	10.35
2023-06-02	2.69 (-0.06)	0.0 (0.0)	0.41 (0.0)	13	1.74	0	0.0	0	0.0	747	10.5	10.4	10.55	10.3
2023-05-26	2.75 (+0.08)	0.0 (0.0)	0.41 (0.0)	102	10.44	0	0.0	0	0.0	977	10.4	10.5	10.6	10.4
2023-05-19	2.67 (+0.1)	0.0 (0.0)	0.41 (0.0)	113	11.65	0	0.0	0	0.0	970	10.5	10.35	10.7	10.15
2023-05-12	2.57 (+0.05)	0.0 (0.0)	0.41 (0.0)	73	11.01	0	0.0	0	0.0	663	10.35	10.4	10.55	10.05
2023-05-05	2.52 (+0.05)	0.0 (0.0)	0.41 (0.0)	62	10.84	0	0.0	0	0.0	572	10.45	10.25	10.5	10.25
2023-04-28	2.47 (-0.07)	0.0 (0.0)	0.41 (0.0)	13	1.41	0	0.0	0	0.0	919	10.25	10.3	10.85	10.25
2023-04-21	2.54 (+0.01)	0.0 (0.0)	0.41 (0.0)	103	7.0	0	0.0	0	0.0	1471	10.1	10.6	10.8	10.1
2023-04-14	2.53 (+0.07)	0.0 (0.0)	0.41 (0.0)	135	4.81	0	0.0	0	0.0	2805	10.65	10.55	11.1	10.4
2023-04-07	2.46 (+0.01)	0.0 (0.0)	0.41 (0.0)	13	1.61	0	0.0	0	0.0	808	10.55	10.5	10.85	10.3
2023-03-31	2.45 (-0.06)	0.0 (0.0)	0.41 (0.0)	-67	1.68	0	0.0	0	0.0	3990	10.6	10.05	11.1	9.98
2023-03-24	2.51 (-0.05)	0.0 (0.0)	0.41 (0.0)	-27	3.95	0	0.0	0	0.0	683	10.1	10.0	10.15	9.98
2023-03-17	2.56 (-0.09)	0.0 (0.0)	0.41 (0.0)	-5	0.5	0	0.0	0	0.0	993	10.0	10.1	10.4	9.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.65 (+0.01)	0.0 (0.0)	0.41 (0.0)	68	4.3	0	0.0	0	0.0	1580	10.15	10.15	10.65	10.1
2023-03-03	2.64 (+0.01)	0.0 (0.0)	0.41 (0.0)	12	2.11	0	0.0	0	0.0	569	10.1	10.2	10.25	10.05
2023-02-24	2.63 (0.0)	0.0 (0.0)	0.41 (0.0)	23	2.45	0	0.0	0	0.0	939	10.2	10.2	10.3	10.1
2023-02-17	2.63 (+0.03)	0.0 (0.0)	0.41 (0.0)	15	1.0	0	0.0	0	0.0	1498	10.15	10.0	10.3	9.93
2023-02-10	2.6 (+0.04)	0.0 (0.0)	0.41 (0.0)	43	3.8	0	0.0	0	0.0	1133	10.05	9.84	10.15	9.68
2023-02-03	2.56 (+0.2)	0.0 (0.0)	0.41 (0.0)	114	10.09	0	0.0	0	0.0	1130	9.86	9.32	9.92	9.32
2023-01-17	2.36 (-0.05)	0.0 (0.0)	0.41 (0.0)	-47	19.92	0	0.0	0	0.0	236	9.27	9.34	9.46	9.24
2023-01-13	2.41 (-0.08)	0.0 (0.0)	0.41 (0.0)	-84	13.7	0	0.0	0	0.0	613	9.33	9.73	9.73	9.33
2023-01-06	2.49 (-0.03)	0.0 (0.0)	0.41 (0.0)	-103	13.92	0	0.0	0	0.0	740	9.55	9.43	9.83	9.36
2022-12-30	2.52 (-0.4)	0.0 (0.0)	0.41 (0.0)	-241	29.61	0	0.0	0	0.0	814	9.43	9.85	9.98	9.42
2022-12-23	2.92 (-0.25)	0.0 (0.0)	0.41 (0.0)	-293	33.68	0	0.0	0	0.0	870	9.84	10.1	10.1	9.8
2022-12-16	3.17 (-0.13)	0.0 (0.0)	0.41 (0.0)	-142	11.55	0	0.0	0	0.0	1229	10.1	10.15	10.45	10.0
2022-12-09	3.3 (-0.21)	0.0 (0.0)	0.41 (0.0)	-250	17.93	0	0.0	0	0.0	1394	10.1	10.7	10.8	10.05
2022-12-02	3.51 (+0.24)	0.0 (0.0)	0.41 (0.0)	377	20.24	0	0.0	0	0.0	1863	10.55	10.1	10.8	9.96
2022-11-25	3.27 (-0.19)	0.0 (0.0)	0.41 (0.0)	-164	14.01	0	0.0	0	0.0	1171	10.1	10.55	10.55	10.1
2022-11-18	3.46 (+0.27)	0.0 (0.0)	0.41 (0.0)	375	18.79	0	0.0	0	0.0	1996	10.45	10.3	10.55	10.15
2022-11-11	3.19 (+0.19)	0.0 (0.0)	0.41 (0.0)	219	14.21	0	0.0	0	0.0	1541	10.15	10.45	10.55	10.1
2022-11-04	3.0 (+0.08)	0.0 (0.0)	0.41 (0.0)	64	1.14	0	0.0	0	0.0	5627	10.35	9.34	10.7	9.34
2022-10-28	2.92 (+0.08)	0.0 (0.0)	0.41 (0.0)	47	3.55	0	0.0	0	0.0	1325	9.29	9.57	9.7	9.11
2022-10-21	2.84 (-0.07)	0.0 (0.0)	0.41 (0.0)	-104	6.78	0	0.0	0	0.0	1535	9.46	9.76	10.1	9.4
2022-10-14	2.91 (-0.2)	0.0 (0.0)	0.41 (0.0)	-252	12.01	0	0.0	0	0.0	2098	9.8	10.4	10.45	9.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	3.11 (+0.05)	0.0 (0.0)	0.41 (0.0)	51	2.97	0	0.0	0	0.0	1719	10.7	10.15	11.25	10.15
2022-09-30	3.06 (-0.04)	0.0 (0.0)	0.41 (0.0)	-51	1.5	0	0.0	0	0.0	3402	10.3	10.9	10.95	9.8
2022-09-23	3.1 (+0.06)	0.0 (0.0)	0.41 (0.0)	58	3.29	0	0.0	0	0.0	1762	11.1	11.8	11.8	11.0
2022-09-16	3.04 (+0.13)	0.0 (0.0)	0.41 (0.0)	146	7.1	0	0.0	0	0.0	2055	11.75	11.65	12.05	11.2
2022-09-08	2.91 (-0.2)	0.0 (0.0)	0.41 (0.0)	-257	10.79	0	0.0	0	0.0	2381	11.4	12.2	12.25	11.05
2022-09-02	3.11 (+0.24)	0.0 (0.0)	0.41 (0.0)	253	5.41	0	0.0	0	0.0	4679	12.1	12.05	12.65	11.8
2022-08-26	2.87 (+0.34)	0.0 (0.0)	0.41 (0.0)	448	8.64	0	0.0	0	0.0	5184	12.5	12.45	12.85	12.2
2022-08-19	2.53 (+0.26)	0.0 (0.0)	0.41 (0.0)	274	1.99	0	0.0	0	0.0	13742	12.55	13.1	13.1	12.05
2022-08-12	2.27 (-0.5)	0.0 (0.0)	0.41 (0.0)	-582	2.55	0	0.0	0	0.0	22796	12.9	11.95	13.3	11.8
2022-08-05	2.77 (+0.04)	0.0 (0.0)	0.41 (0.0)	72	0.4	0	0.0	0	0.0	17976	12.0	11.6	12.4	11.15
2022-07-29	2.73 (-0.88)	0.0 (0.0)	0.41 (0.0)	-918	11.23	0	0.0	0	0.0	8172	11.65	12.5	12.9	11.3
2022-07-22	3.61 (-0.04)	0.0 (0.0)	0.41 (0.0)	-4	0.12	0	0.0	0	0.0	3460	12.25	10.65	12.25	10.65
2022-07-15	3.65 (0.0)	0.0 (0.0)	0.41 (0.0)	-6	0.29	0	0.0	0	0.0	2034	10.5	10.95	10.95	10.0
2022-07-08	3.65 (+0.03)	0.0 (0.0)	0.41 (0.0)	107	3.01	0	0.0	0	0.0	3558	10.75	10.35	11.0	10.15
2022-07-01	3.62 (+0.26)	0.0 (0.0)	0.41 (0.0)	299	8.13	0	0.0	0	0.0	3676	10.35	11.9	12.2	10.3
2022-06-24	3.36 (+1.08)	0.0 (0.0)	0.41 (0.0)	1262	24.01	0	0.0	0	0.0	5257	11.6	12.4	12.45	11.2
2022-06-17	2.28 (-0.05)	0.0 (0.0)	0.41 (0.0)	-86	0.3	0	0.0	1	0.0	28255	12.25	12.7	13.45	12.25
2022-06-10	2.33 (+0.27)	0.0 (0.0)	0.41 (0.0)	42	0.39	0	0.0	0	0.0	10835	12.9	13.15	13.55	12.75
2022-06-02	2.06 (+0.14)	0.0 (0.0)	0.41 (0.0)	24	0.04	0	0.0	0	0.0	54776	13.15	14.3	14.95	13.15
2022-05-27	1.92 (-1.11)	0.0 (0.0)	0.41 (0.0)	-1508	1.56	0	0.0	0	0.0	96737	14.25	13.0	15.2	13.0
2022-05-20	3.03 (-1.48)	0.0 (0.0)	0.41 (0.0)	-1885	6.5	0	0.0	0	0.0	28979	13.0	10.4	13.75	10.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	4.51 (0.0)	0.0 (0.0)	0.41 (0.0)	-69	2.45	0	0.0	0	0.0	2812	10.2	10.9	10.9	9.95
2022-05-06	4.51 (-0.09)	0.0 (0.0)	0.41 (0.0)	-110	7.1	0	0.0	1	0.06	1549	11.1	10.85	11.75	10.7
2022-04-29	4.6 (+0.23)	0.0 (0.0)	0.41 (0.0)	284	10.8	0	0.0	0	0.0	2630	10.85	11.35	11.4	10.1
2022-04-22	4.37 (+0.13)	0.0 (0.0)	0.41 (0.0)	154	5.9	0	0.0	1	0.04	2611	11.55	11.8	12.2	11.35
2022-04-15	4.24 (-0.09)	0.0 (0.0)	0.41 (0.0)	-110	4.06	0	0.0	-1	0.04	2707	11.8	12.75	12.8	11.8
2022-04-08	4.33 (-0.31)	0.0 (0.0)	0.41 (0.0)	-352	21.82	0	0.0	1	0.06	1613	12.65	13.15	13.15	12.45
2022-04-01	4.64 (+0.23)	0.0 (0.0)	0.41 (0.0)	272	11.34	0	0.0	0	0.0	2399	13.15	13.8	13.85	13.1
2022-03-25	4.41 (-0.37)	0.0 (0.0)	0.41 (0.0)	-451	10.61	0	0.0	0	0.0	4249	14.1	13.8	14.7	13.45
2022-03-18	4.78 (+0.25)	0.0 (0.0)	0.41 (0.0)	343	10.42	0	0.0	0	0.0	3291	13.6	13.55	13.7	12.7
2022-03-11	4.53 (+0.11)	0.0 (0.0)	0.41 (0.0)	94	2.51	0	0.0	0	0.0	3746	13.3	14.1	14.1	12.65
2022-03-04	4.42 (+0.31)	0.0 (0.0)	0.41 (0.0)	378	14.02	0	0.0	0	0.0	2696	14.25	13.8	14.85	13.8
2022-02-25	4.11 (-0.41)	0.0 (0.0)	0.41 (0.0)	-569	15.4	0	0.0	0	0.0	3695	13.75	14.95	15.15	13.6
2022-02-18	4.52 (+0.23)	0.0 (0.0)	0.41 (0.0)	190	5.04	0	0.0	0	0.0	3772	14.9	14.9	15.5	14.35
2022-02-11	4.29 (+0.33)	0.0 (0.0)	0.41 (0.0)	569	14.78	0	0.0	0	0.0	3851	15.15	14.5	15.9	14.4
2022-01-26	3.96 (+0.39)	0.0 (0.0)	0.41 (0.0)	910	28.13	0	0.0	1	0.03	3235	14.35	14.75	15.15	14.05
2022-01-21	3.57 (+0.38)	0.0 (0.0)	0.41 (0.0)	467	8.07	0	0.0	0	0.0	5784	14.85	15.15	16.1	14.85
2022-01-14	3.19 (+0.67)	0.0 (0.0)	0.41 (0.0)	792	6.21	0	0.0	0	0.0	12757	14.95	17.1	17.95	14.85
2022-01-07	2.52 (+0.19)	0.0 (0.0)	0.41 (0.0)	202	0.38	0	0.0	0	0.0	53150	17.55	17.6	18.4	16.1
2021-12-30	2.33 (-0.22)	0.0 (0.0)	0.41 (0.0)	-282	0.91	0	0.0	-1	0.0	30876	17.6	17.9	18.95	17.55
2021-12-24	2.55 (-2.27)	0.0 (0.0)	0.41 (+0.41)	-2699	4.82	0	0.0	1	0.0	56020	17.8	17.3	19.1	16.8
2021-12-17	4.82 (+0.91)	0.0 (0.0)	0.0 (0.0)	880	1.75	0	0.0	-1	0.0	50394	17.1	18.3	19.35	16.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	3.91 (-0.19)	0.0 (0.0)	0.0 (0.0)	-220	0.21	0	0.0	1	0.0	105075	18.5	19.4	20.95	18.3
2021-12-03	4.1 (+0.33)	0.0 (0.0)	0.0 (0.0)	634	0.86	0	0.0	1	0.0	74004	19.1	16.1	19.1	15.1
2021-11-26	3.77 (-0.27)	0.0 (0.0)	0.0 (0.0)	-522	0.54	0	0.0	-1	0.0	95958	16.7	15.6	17.9	14.7
2021-11-19	4.04 (-2.17)	0.0 (0.0)	0.0 (-0.02)	-3197	3.51	0	0.0	-23	0.03	91163	14.2	11.75	14.2	11.1
2021-11-12	6.21 (+1.4)	0.0 (0.0)	0.02 (0.0)	1846	20.27	0	0.0	-1	0.01	9105	11.7	11.3	11.85	10.8
2021-11-05	4.81 (+1.64)	0.0 (0.0)	0.02 (0.0)	1799	25.53	0	0.0	1	0.01	7046	11.25	10.8	11.55	10.7
2021-10-29	3.17 (0.0)	0.0 (0.0)	0.02 (0.0)	-58	0.63	0	0.0	0	0.0	9154	10.7	10.4	10.9	10.15
2021-10-22	3.17 (+0.49)	0.0 (0.0)	0.02 (0.0)	584	16.12	0	0.0	0	0.0	3623	10.5	10.55	10.9	10.45
2021-10-15	2.68 (-0.13)	0.0 (0.0)	0.02 (0.0)	-154	4.5	0	0.0	0	0.0	3420	10.55	10.5	10.7	10.3
2021-10-08	2.81 (+0.13)	0.0 (0.0)	0.02 (-0.16)	158	1.13	0	0.0	-185	1.32	13987	10.45	10.45	11.05	9.64
2021-10-01	2.68 (-0.54)	0.0 (0.0)	0.18 (+0.01)	-928	2.16	0	0.0	6	0.01	42966	10.35	10.75	11.6	10.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.16 (-2.11)	0.0 (0.0)	1.27 (+0.1)	-2671	4.68	0	0.0	125	0.22	57059	58.9	56.0	62.8	54.9
2026-05-29	10.27 (+4.39)	0.0 (0.0)	1.17 (+0.33)	7917	3.08	0	0.0	395	0.15	256828	55.2	40.4	58.1	39.55
2026-04-30	5.88 (-0.78)	0.0 (0.0)	0.84 (+0.1)	-1962	1.43	0	0.0	115	0.08	137136	39.8	38.0	44.65	35.05
2026-03-31	6.66 (+0.43)	0.0 (0.0)	0.74 (-0.01)	-568	0.23	0	0.0	-10	0.0	241983	36.0	37.6	50.7	32.8
2026-02-26	6.23 (+0.91)	0.0 (0.0)	0.75 (-0.05)	313	0.27	0	0.0	-62	0.05	115202	40.0	44.75	47.4	37.55
2026-01-30	5.32 (-1.57)	0.0 (0.0)	0.8 (+0.2)	-2248	0.71	0	0.0	243	0.08	314974	46.05	33.15	58.1	31.05
2025-12-31	6.89 (-2.09)	0.0 (0.0)	0.6 (-0.04)	-3490	1.07	0	0.0	-54	0.02	327617	32.15	17.85	32.15	17.15
2025-11-28	8.98 (+4.45)	0.0 (0.0)	0.64 (+0.19)	4758	5.2	0	0.0	227	0.25	91546	18.6	12.5	21.5	11.8
2025-10-31	4.53 (+1.67)	0.0 (0.0)	0.45 (+0.02)	841	1.38	0	0.0	19	0.03	61084	12.45	13.15	14.8	12.05
2025-09-30	2.86 (-0.04)	0.0 (0.0)	0.43 (-0.01)	-32	0.06	0	0.0	-3	0.01	50613	12.95	10.15	14.2	9.9
2025-08-29	2.9 (-0.04)	0.0 (0.0)	0.44 (+0.02)	-430	2.48	0	0.0	19	0.11	17333	10.15	9.12	12.0	9.04
2025-07-31	2.94 (-0.15)	0.0 (0.0)	0.42 (0.0)	-182	11.83	0	0.0	-3	0.2	1538	9.06	9.26	9.26	8.83
2025-06-30	3.09 (-0.1)	0.0 (0.0)	0.42 (0.0)	-74	3.36	0	0.0	0	0.0	2204	9.08	9.24	9.97	8.82
2025-05-29	3.19 (+0.04)	0.0 (0.0)	0.42 (0.0)	158	4.66	0	0.0	4	0.12	3392	9.37	10.1	10.1	9.05
2025-04-30	3.15 (-0.05)	0.0 (0.0)	0.42 (+0.01)	-67	0.96	0	0.0	6	0.09	6983	9.97	9.6	10.4	7.45
2025-03-31	3.2 (-0.32)	0.0 (0.0)	0.41 (0.0)	-251	2.21	0	0.0	0	0.0	11344	9.63	10.3	11.6	9.58
2025-02-27	3.52 (-0.75)	0.0 (0.0)	0.41 (0.0)	-880	26.46	0	0.0	0	0.0	3326	10.4	9.69	11.2	9.5
2025-01-22	4.27 (-0.4)	0.0 (0.0)	0.41 (0.0)	-427	23.42	0	0.0	0	0.0	1823	9.73	10.55	10.55	9.4
2024-12-31	4.67 (-0.6)	0.0 (0.0)	0.41 (0.0)	-413	14.15	0	0.0	0	0.0	2918	10.5	11.25	11.55	10.1
2024-11-29	5.27 (-0.96)	0.0 (0.0)	0.41 (0.0)	-813	20.59	0	0.0	0	0.0	3948	11.25	12.3	12.7	10.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.23 (-1.04)	0.0 (0.0)	0.41 (0.0)	-1060	23.03	0	0.0	0	0.0	4602	12.3	12.5	12.9	11.9
2024-09-30	7.27 (-0.28)	0.0 (0.0)	0.41 (0.0)	-396	6.98	0	0.0	0	0.0	5670	12.45	13.8	13.8	11.6
2024-08-30	7.55 (+1.04)	0.0 (0.0)	0.41 (-0.24)	1170	8.71	0	0.0	-280	2.09	13426	13.65	12.8	14.0	10.35
2024-07-31	6.51 (+0.18)	0.0 (0.0)	0.65 (-0.04)	325	1.19	0	0.0	-52	0.19	27204	12.6	14.05	15.6	12.1
2024-06-28	6.33 (+1.5)	0.0 (0.0)	0.69 (+0.03)	1730	6.51	0	0.0	44	0.17	26563	13.95	14.5	15.3	13.5
2024-05-31	4.83 (-0.12)	0.0 (0.0)	0.66 (0.0)	-480	0.87	0	0.0	-6	0.01	54952	14.2	11.1	15.1	10.95
2024-04-30	4.95 (+1.07)	0.0 (0.0)	0.66 (+0.05)	931	7.81	0	0.0	62	0.52	11921	11.1	11.8	12.35	10.5
2024-03-29	3.88 (+1.08)	0.0 (0.0)	0.61 (+0.2)	1038	3.35	0	0.0	232	0.75	30955	11.7	14.6	15.35	11.5
2024-02-29	2.8 (-0.15)	0.0 (0.0)	0.41 (0.0)	-430	0.39	0	0.0	0	0.0	109045	14.55	15.6	16.65	14.05
2024-01-31	2.95 (+0.68)	0.0 (0.0)	0.41 (-0.04)	553	0.87	0	0.0	-42	0.07	63803	14.9	10.5	14.9	10.3
2023-12-29	2.27 (-0.26)	0.0 (0.0)	0.45 (+0.04)	-85	0.38	0	0.0	42	0.19	22632	10.4	10.1	11.9	10.05
2023-11-30	2.53 (-0.03)	0.0 (0.0)	0.41 (0.0)	-13	0.72	0	0.0	0	0.0	1797	10.0	9.78	10.2	9.77
2023-10-31	2.56 (-0.06)	0.0 (0.0)	0.41 (0.0)	-8	0.51	0	0.0	0	0.0	1562	9.78	10.1	10.2	9.61
2023-09-28	2.62 (-0.02)	0.0 (0.0)	0.41 (0.0)	-24	0.96	0	0.0	0	0.0	2500	10.1	10.15	10.75	10.0
2023-08-31	2.64 (+0.04)	0.0 (0.0)	0.41 (0.0)	100	2.97	0	0.0	0	0.0	3362	10.1	10.65	10.7	9.9
2023-07-31	2.6 (-0.17)	0.0 (0.0)	0.41 (-0.05)	-73	1.12	0	0.0	-57	0.88	6502	10.6	11.4	11.55	10.45
2023-06-30	2.77 (+0.01)	0.0 (0.0)	0.46 (+0.05)	272	1.68	0	0.0	57	0.35	16174	11.25	10.55	12.4	10.2
2023-05-31	2.76 (+0.29)	0.0 (0.0)	0.41 (0.0)	352	9.51	0	0.0	0	0.0	3700	10.4	10.25	10.7	10.05
2023-04-28	2.47 (+0.02)	0.0 (0.0)	0.41 (0.0)	264	4.4	0	0.0	0	0.0	6005	10.25	10.5	11.1	10.1
2023-03-31	2.45 (-0.18)	0.0 (0.0)	0.41 (0.0)	-19	0.24	0	0.0	0	0.0	7817	10.6	10.2	11.1	9.95
2023-02-24	2.63 (+0.15)	0.0 (0.0)	0.41 (0.0)	189	4.16	0	0.0	0	0.0	4546	10.2	9.58	10.3	9.58
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.48 (-0.04)	0.0 (0.0)	0.41 (0.0)	-228	13.07	0	0.0	0	0.0	1745	9.48	9.43	9.83	9.24
2022-12-30	2.52 (-0.91)	0.0 (0.0)	0.41 (0.0)	-770	14.59	0	0.0	0	0.0	5276	9.43	10.75	10.8	9.42
2022-11-30	3.43 (+0.43)	0.0 (0.0)	0.41 (0.0)	614	5.61	0	0.0	0	0.0	10943	10.5	9.59	10.7	9.53
2022-10-31	3.0 (-0.06)	0.0 (0.0)	0.41 (0.0)	-157	2.25	0	0.0	0	0.0	6967	9.43	10.15	11.25	9.11
2022-09-30	3.06 (+0.09)	0.0 (0.0)	0.41 (0.0)	48	0.44	0	0.0	0	0.0	11021	10.3	12.5	12.65	9.8
2022-08-31	2.97 (+0.24)	0.0 (0.0)	0.41 (0.0)	313	0.5	0	0.0	0	0.0	62958	12.5	11.6	13.3	11.15
2022-07-29	2.73 (-0.72)	0.0 (0.0)	0.41 (0.0)	-628	3.37	0	0.0	0	0.0	18620	11.65	11.25	12.9	10.0
2022-06-30	3.45 (+1.07)	0.0 (0.0)	0.41 (0.0)	873	1.46	0	0.0	1	0.0	59812	11.05	14.15	14.8	11.0
2022-05-31	2.38 (-2.22)	0.0 (0.0)	0.41 (0.0)	-3097	1.8	0	0.0	1	0.0	171674	14.4	10.85	15.2	9.95
2022-04-29	4.6 (-0.05)	0.0 (0.0)	0.41 (0.0)	-33	0.33	0	0.0	1	0.01	9861	10.85	13.1	13.3	10.1
2022-03-31	4.65 (+0.54)	0.0 (0.0)	0.41 (0.0)	645	4.01	0	0.0	0	0.0	16085	13.3	13.8	14.85	12.65
2022-02-25	4.11 (+0.15)	0.0 (0.0)	0.41 (0.0)	190	1.68	0	0.0	0	0.0	11318	13.75	14.5	15.9	13.6
2022-01-26	3.96 (+1.63)	0.0 (0.0)	0.41 (0.0)	2371	3.16	0	0.0	1	0.0	74927	14.35	17.6	18.4	14.05
2021-12-30	2.33 (-1.44)	0.0 (0.0)	0.41 (+0.41)	-1771	0.6	0	0.0	1	0.0	296930	17.6	16.0	20.95	15.7
2021-11-30	3.77 (+0.6)	0.0 (0.0)	0.0 (-0.02)	10	0.0	0	0.0	-24	0.01	222714	15.7	10.8	17.9	10.7
2021-10-29	3.17 (+0.23)	0.0 (0.0)	0.02 (-0.16)	36	0.1	0	0.0	-193	0.55	35382	10.7	10.5	11.05	9.64
2021-09-30	2.94 (+0.04)	0.0 (0.0)	0.18 (+0.18)	-56	0.06	0	0.0	216	0.23	95431	10.55	10.3	12.3	10.05
2021-08-31	2.9 (+0.5)	0.0 (0.0)	0.0 (0.0)	575	1.21	0	0.0	1	0.0	47578	10.2	10.5	10.9	9.7
2021-07-30	2.4 (-0.58)	0.0 (0.0)	0.0 (-0.01)	-644	1.25	0	0.0	-7	0.01	51340	10.4	9.23	10.9	9.08
2021-06-30	2.98 ()	0.0 ()	0.01 ()	239	10.25	0	0.0	0	0.0	2332	9.18	9.56	9.79	8.99