- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 219.0 (-9.88%) | 7932 | -320.0 | 609 | -171.0 | 0 | 7.68% | 20.21 (-0.82) | 3089 (-47.85%) |
| 2026-07-16 | 243.0 (-9.83%) | 8252 | -755.0 | 780 | -17.0 | 11 | 9.45% | 21.03 (-1.92) | 5924 (10.66%) |
| 2026-07-15 | 269.5 (2.08%) | 9007 | -168.0 | 797 | -20.0 | 2 | 8.85% | 22.95 (-0.43) | 5353 (-43.91%) |
| 2026-07-14 | 264.0 (5.81%) | 9175 | -227.0 | 817 | -8.0 | 1 | 8.9% | 23.38 (-0.58) | 9545 (47.89%) |
| 2026-07-13 | 249.5 (9.91%) | 9402 | 701.0 | 825 | 73.0 | 0 | 8.77% | 23.96 (1.79) | 6454 (4.08%) |
| 2026-07-09 | 227.0 (-0.22%) | 8701 | -626.0 | 752 | -8.0 | 4 | 8.64% | 22.17 (-1.6) | 6201 (-18.99%) |
| 2026-07-08 | 227.5 (9.9%) | 9327 | 1013.0 | 760 | 113.0 | 0 | 8.15% | 23.77 (2.58) | 7654 (-6.26%) |
| 2026-07-07 | 207.0 (-6.76%) | 8314 | -562.0 | 647 | -115.0 | 9 | 7.78% | 21.19 (-1.43) | 8165 (-16.11%) |
| 2026-07-06 | 222.0 (8.56%) | 8876 | -747.0 | 762 | 140.0 | 0 | 8.58% | 22.62 (-1.9) | 9733 (-11.24%) |
| 2026-07-03 | 204.5 (9.95%) | 9623 | 1924.0 | 622 | -119.0 | 1 | 6.46% | 24.52 (4.9) | 10966 (-79.33%) |
| 2026-07-02 | 186.0 (0.0%) | 7699 | -502.0 | 741 | 39.0 | 3 | 9.62% | 19.62 (-1.28) | 53062 (104.47%) |
| 2026-07-01 | 186.0 (9.73%) | 8201 | -447.0 | 702 | 297.0 | 0 | 8.56% | 20.9 (-1.14) | 25951 (-29.94%) |
| 2026-06-30 | 169.5 (9.71%) | 8648 | 963.0 | 405 | 265.0 | 0 | 4.68% | 22.04 (2.45) | 37042 (220.04%) |
| 2026-06-29 | 154.5 (9.96%) | 7685 | 347.0 | 140 | 109.0 | 0 | 1.82% | 19.59 (0.89) | 11574 (150.52%) |
| 2026-06-26 | 140.5 (1.44%) | 7338 | 71.0 | 31 | 3.0 | 0 | 0.42% | 18.7 (0.18) | 4620 (66.21%) |
| 2026-06-25 | 138.5 (-1.07%) | 7267 | -113.0 | 28 | 2.0 | 0 | 0.39% | 18.52 (-0.29) | 2779 (-17.42%) |
| 2026-06-24 | 140.0 (-0.71%) | 7380 | 9.0 | 26 | -2.0 | 1 | 0.35% | 18.81 (0.03) | 3366 (-64.6%) |
| 2026-06-23 | 141.0 (-0.7%) | 7371 | -333.0 | 28 | -29.0 | 0 | 0.38% | 18.78 (-0.85) | 9509 (1.99%) |
| 2026-06-22 | 142.0 (9.65%) | 7704 | 361.0 | 57 | 32.0 | 0 | 0.74% | 19.63 (0.92) | 9323 (228.02%) |
| 2026-06-18 | 129.5 (1.57%) | 7343 | 177.0 | 25 | -4.0 | 0 | 0.34% | 18.71 (0.45) | 2842 (72.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 127.5 (2.0%) | 7166 | 79.0 | 29 | 3.0 | 0 | 0.4% | 18.26 (0.2) | 1646 (-43.51%) |
| 2026-06-16 | 125.0 (-3.1%) | 7087 | 45.0 | 26 | -20.0 | 0 | 0.37% | 18.06 (0.11) | 2913 (108.56%) |
| 2026-06-15 | 129.0 (-0.39%) | 7042 | -115.0 | 46 | -2.0 | 0 | 0.65% | 17.95 (-0.29) | 1397 (-20.29%) |
| 2026-06-12 | 129.5 (2.37%) | 7157 | -23.0 | 48 | -33.0 | 24 | 0.67% | 18.24 (-0.06) | 1752 (4.9%) |
| 2026-06-11 | 126.5 (-1.94%) | 7180 | -49.0 | 81 | -24.0 | 25 | 1.13% | 18.3 (-0.12) | 1670 (-39.2%) |
| 2026-06-10 | 129.0 (-2.64%) | 7229 | -126.0 | 105 | -105.0 | 23 | 1.45% | 18.42 (-0.32) | 2748 (-5.46%) |
| 2026-06-09 | 132.5 (2.71%) | 7355 | -300.0 | 210 | 95.0 | 0 | 2.86% | 18.74 (-2.38) | 2907 (7.25%) |
| 2026-06-08 | 129.0 (-4.09%) | 7655 | -63.0 | 115 | -13.0 | 0 | 1.5% | 21.12 (-0.18) | 2710 (18.78%) |
| 2026-06-05 | 134.5 (1.13%) | 7718 | 12.0 | 128 | 31.0 | 0 | 1.66% | 21.3 (0.04) | 2281 (1.65%) |
| 2026-06-04 | 133.0 (-1.12%) | 7706 | 20.0 | 97 | 10.0 | 0 | 1.26% | 21.26 (0.05) | 2245 (-6.07%) |
| 2026-06-03 | 134.5 (-1.1%) | 7686 | 18.0 | 87 | 32.0 | 0 | 1.13% | 21.21 (0.05) | 2390 (-43.93%) |
| 2026-06-02 | 136.0 (-3.55%) | 7668 | 149.0 | 55 | 9.0 | 0 | 0.72% | 21.16 (0.41) | 4262 (-37.24%) |
| 2026-06-01 | 141.0 (-1.4%) | 7519 | 137.0 | 46 | -11.0 | 0 | 0.61% | 20.75 (0.38) | 6791 (-7.69%) |
| 2026-05-29 | 143.0 (5.93%) | 7382 | 16.0 | 57 | 11.0 | 0 | 0.77% | 20.37 (0.04) | 7357 (155.48%) |
| 2026-05-28 | 135.0 (0.0%) | 7366 | 6.0 | 46 | -20.0 | 0 | 0.62% | 20.33 (0.02) | 2879 (-2.42%) |
| 2026-05-27 | 135.0 (-1.1%) | 7360 | -3.0 | 66 | -17.0 | 0 | 0.9% | 20.31 (-0.01) | 2951 (29.56%) |
| 2026-05-26 | 136.5 (-1.44%) | 7363 | 32.0 | 83 | 1.0 | 0 | 1.13% | 20.32 (0.09) | 2278 (-31.14%) |
| 2026-05-25 | 138.5 (0.36%) | 7331 | 40.0 | 82 | -2.0 | 0 | 1.12% | 20.23 (0.11) | 3307 (11.93%) |
| 2026-05-22 | 138.0 (1.85%) | 7291 | -5.0 | 84 | 18.0 | 0 | 1.15% | 20.12 (-0.01) | 2955 (9.84%) |
| 2026-05-21 | 135.5 (1.88%) | 7296 | 8.0 | 66 | -41.0 | 0 | 0.9% | 20.13 (0.02) | 2690 (-50.71%) |
| 2026-05-20 | 133.0 (0.38%) | 7288 | 65.0 | 107 | 57.0 | 0 | 1.47% | 20.11 (0.18) | 5458 (21.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 132.5 (-3.64%) | 7223 | -46.0 | 50 | -14.0 | 0 | 0.69% | 19.93 (-0.13) | 4490 (41.27%) |
| 2026-05-18 | 137.5 (-2.14%) | 7269 | 80.0 | 64 | -6.0 | 0 | 0.88% | 20.06 (0.22) | 3178 (-28.74%) |
| 2026-05-15 | 140.5 (2.18%) | 7189 | -102.0 | 70 | 2.0 | 0 | 0.97% | 19.84 (-0.28) | 4460 (26.9%) |
| 2026-05-14 | 137.5 (-1.79%) | 7291 | -223.0 | 68 | 68.0 | 0 | 0.93% | 20.12 (-0.61) | 3515 (17.3%) |
| 2026-05-13 | 140.0 (-1.06%) | 7514 | -76.0 | 0 | 0.0 | 0 | 0.0% | 20.73 (-0.21) | 2996 (-20.79%) |
| 2026-05-12 | 141.5 (-1.74%) | 7590 | -280.0 | 0 | 0.0 | 0 | 0.0% | 20.94 (-0.78) | 3783 (-65.94%) |
| 2026-05-11 | 144.0 (-9.43%) | 7870 | -131.0 | 0 | -3.0 | 3 | 0.0% | 21.72 (-0.36) | 11105 (-9.68%) |
| 2026-05-08 | 159.0 (4.95%) | 8001 | 35.0 | 3 | -59.0 | 0 | 0.04% | 22.08 (0.1) | 12296 (258.33%) |
| 2026-05-07 | 151.5 (0.66%) | 7966 | 194.0 | 62 | -4.0 | 0 | 0.78% | 21.98 (0.53) | 3431 (11.58%) |
| 2026-05-06 | 150.5 (-2.27%) | 7772 | -149.0 | 66 | -28.0 | 0 | 0.85% | 21.45 (-0.41) | 3075 (-19.55%) |
| 2026-05-05 | 154.0 (0.65%) | 7921 | -17.0 | 94 | 8.0 | 0 | 1.19% | 21.86 (-0.04) | 3822 (-25.49%) |
| 2026-05-04 | 153.0 (6.25%) | 7938 | -142.0 | 86 | 32.0 | 0 | 1.08% | 21.9 (-0.4) | 5129 (255.37%) |
| 2026-04-30 | 144.0 (0.7%) | 8080 | 28.0 | 54 | -11.0 | 0 | 0.67% | 22.3 (0.08) | 1443 (-51.84%) |
| 2026-04-29 | 143.0 (-1.04%) | 8052 | 106.0 | 65 | -5.0 | 0 | 0.81% | 22.22 (0.29) | 2997 (-44.82%) |
| 2026-04-28 | 144.5 (-5.56%) | 7946 | 26.0 | 70 | -102.0 | 0 | 0.88% | 21.93 (0.08) | 5431 (74.32%) |
| 2026-04-27 | 153.0 (-0.97%) | 7920 | -189.0 | 172 | -43.0 | 0 | 2.17% | 21.85 (-0.53) | 3116 (-56.79%) |
| 2026-04-24 | 154.5 (-3.13%) | 8109 | 62.0 | 215 | 78.0 | 0 | 2.65% | 22.38 (0.17) | 7211 (-37.66%) |
| 2026-04-23 | 159.5 (3.91%) | 8047 | -93.0 | 137 | 35.0 | 0 | 1.7% | 22.21 (-0.25) | 11568 (119.4%) |
| 2026-04-22 | 153.5 (1.32%) | 8140 | 83.0 | 102 | -4.0 | 0 | 1.25% | 22.46 (0.23) | 5272 (-18.66%) |
| 2026-04-21 | 151.5 (-1.94%) | 8057 | -50.0 | 106 | -9.0 | 0 | 1.32% | 22.23 (-0.14) | 6482 (-30.23%) |
| 2026-04-20 | 154.5 (4.39%) | 8107 | 375.0 | 115 | 13.0 | 0 | 1.42% | 22.37 (1.03) | 9290 (81.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 148.0 (2.07%) | 7732 | -51.0 | 102 | 11.0 | 0 | 1.32% | 21.34 (-0.14) | 5119 (-48.29%) |
| 2026-04-16 | 145.0 (5.84%) | 7783 | -17.0 | 91 | 43.0 | 0 | 1.17% | 21.48 (-0.04) | 9899 (134.66%) |
| 2026-04-15 | 137.0 (0.0%) | 7800 | 116.0 | 48 | -1.0 | 0 | 0.62% | 21.52 (0.32) | 4218 (8.09%) |
| 2026-04-14 | 137.0 (5.38%) | 7684 | 107.0 | 49 | 8.0 | 0 | 0.64% | 21.2 (0.29) | 3902 (236.47%) |
| 2026-04-13 | 130.0 (0.0%) | 7577 | -72.0 | 41 | -4.0 | 0 | 0.54% | 20.91 (-0.2) | 1159 (-44.66%) |
| 2026-04-10 | 130.0 (-0.76%) | 7649 | -197.0 | 45 | 2.0 | 0 | 0.59% | 21.11 (-0.54) | 2096 (-38.29%) |
| 2026-04-09 | 131.0 (-4.38%) | 7846 | -139.0 | 43 | -6.0 | 0 | 0.55% | 21.65 (-0.38) | 3396 (97.79%) |
| 2026-04-08 | 137.0 (2.24%) | 7985 | 181.0 | 49 | 4.0 | 0 | 0.61% | 22.03 (0.5) | 1717 (31.39%) |
| 2026-04-07 | 134.0 (0.0%) | 7804 | 6.0 | 45 | -7.0 | 0 | 0.58% | 21.53 (0.01) | 1307 (-42.7%) |
| 2026-04-02 | 134.0 (-3.6%) | 7798 | -76.0 | 52 | 24.0 | 0 | 0.67% | 21.52 (-0.21) | 2281 (61.59%) |
| 2026-04-01 | 139.0 (2.21%) | 7874 | 50.0 | 28 | 13.0 | 0 | 0.36% | 21.73 (0.14) | 1411 (-49.43%) |
| 2026-03-31 | 136.0 (-5.88%) | 7824 | -301.0 | 15 | -38.0 | 0 | 0.19% | 21.59 (-0.83) | 2791 (-33.91%) |
| 2026-03-30 | 144.5 (4.33%) | 8125 | 159.0 | 53 | 10.0 | 0 | 0.65% | 22.42 (0.44) | 4223 (58.05%) |
| 2026-03-27 | 138.5 (-2.81%) | 7966 | -382.0 | 43 | -32.0 | 0 | 0.54% | 21.98 (-1.06) | 2672 (25.07%) |
| 2026-03-26 | 142.5 (-3.39%) | 8348 | -107.0 | 75 | 30.0 | 0 | 0.9% | 23.04 (-0.29) | 2136 (-5.16%) |
| 2026-03-25 | 147.5 (0.34%) | 8455 | 34.0 | 45 | -12.0 | 0 | 0.53% | 23.33 (0.09) | 2252 (-39.26%) |
| 2026-03-24 | 147.0 (-3.29%) | 8421 | -161.0 | 57 | -23.0 | 0 | 0.68% | 23.24 (-0.44) | 3708 (-68.5%) |
| 2026-03-23 | 152.0 (0.0%) | 8582 | 327.0 | 80 | -171.0 | 0 | 0.93% | 23.68 (0.9) | 11773 (62.89%) |
| 2026-03-20 | 152.0 (0.66%) | 8255 | -156.0 | 251 | 228.0 | 0 | 3.04% | 22.78 (-0.43) | 7227 (782.8%) |
| 2026-03-19 | 151.0 (3.07%) | 8411 | -30.0 | 23 | 5.0 | 0 | 0.27% | 23.21 (-0.08) | 818 (18.64%) |
| 2026-03-18 | 146.5 (3.17%) | 8441 | -131.0 | 18 | 3.0 | 0 | 0.21% | 23.29 (-0.36) | 690 (17.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 142.0 (-0.7%) | 8572 | -135.0 | 15 | 5.0 | 0 | 0.17% | 23.65 (-0.38) | 587 (31.15%) |
| 2026-03-16 | 143.0 (1.06%) | 8707 | -105.0 | 10 | 5.0 | 0 | 0.11% | 24.03 (-0.29) | 447 (26.4%) |
| 2026-03-13 | 141.5 (-2.08%) | 8812 | -81.0 | 5 | 5.0 | 0 | 0.06% | 24.32 (-0.22) | 354 (-33.67%) |
| 2026-03-12 | 144.5 (0.7%) | 8893 | -75.0 | 0 | 0.0 | 0 | 0.0% | 24.54 (-0.21) | 534 (-0.67%) |
| 2026-03-11 | 143.5 (4.74%) | 8968 | -41.0 | 0 | 0.0 | 0 | 0.0% | 24.75 (-0.11) | 537 (-38.15%) |
| 2026-03-10 | 137.0 (0.37%) | 9009 | -204.0 | 0 | 0.0 | 0 | 0.0% | 24.86 (-0.56) | 869 (-22.96%) |
| 2026-03-09 | 136.5 (-9.3%) | 9213 | -317.0 | 0 | -88.0 | 88 | 0.0% | 25.42 (-0.88) | 1128 (-8.24%) |
| 2026-03-06 | 150.5 (0.0%) | 9530 | -265.0 | 88 | -684.0 | 6 | 0.92% | 26.3 (-0.73) | 1230 (-85.76%) |
| 2026-03-05 | 150.5 (-4.14%) | 9795 | -574.0 | 772 | 386.0 | 1 | 7.88% | 27.03 (-1.58) | 8637 (-45.74%) |
| 2026-03-04 | 157.0 (0.96%) | 10369 | 720.0 | 386 | -59.0 | 3 | 3.72% | 28.61 (1.98) | 15918 (202.31%) |
| 2026-03-03 | 155.5 (-1.58%) | 9649 | -382.0 | 445 | -51.0 | 0 | 4.61% | 26.63 (-1.05) | 5265 (-72.71%) |
| 2026-03-02 | 158.0 (-1.86%) | 10031 | 691.0 | 496 | -59.0 | 0 | 4.94% | 27.68 (1.91) | 19295 (419.82%) |
| 2026-02-26 | 161.0 (1.26%) | 9340 | -127.0 | 555 | -29.0 | 4 | 5.94% | 25.77 (-0.35) | 3712 (-30.88%) |
| 2026-02-25 | 159.0 (-2.15%) | 9467 | -155.0 | 584 | -24.0 | 3 | 6.17% | 26.12 (-0.43) | 5370 (-43.94%) |
| 2026-02-24 | 162.5 (2.2%) | 9622 | 502.0 | 608 | 33.0 | 0 | 6.32% | 26.55 (1.38) | 9580 (-41.46%) |
| 2026-02-23 | 159.0 (7.43%) | 9120 | -272.0 | 575 | 49.0 | 0 | 6.3% | 25.17 (-0.75) | 16364 (120.08%) |
| 2026-02-11 | 148.0 (6.09%) | 9392 | 219.0 | 526 | -33.0 | 1 | 5.6% | 25.92 (0.61) | 7435 (325.95%) |
| 2026-02-10 | 139.5 (0.36%) | 9173 | -200.0 | 559 | 5.0 | 0 | 6.09% | 25.31 (-0.55) | 1745 (-30.21%) |
| 2026-02-09 | 139.0 (1.83%) | 9373 | -285.0 | 554 | -25.0 | 0 | 5.91% | 25.86 (-0.79) | 2501 (-34.02%) |
| 2026-02-06 | 136.5 (0.37%) | 9658 | -209.0 | 579 | -1.0 | 0 | 6.0% | 26.65 (-0.58) | 3790 (30.1%) |
| 2026-02-05 | 136.0 (-2.86%) | 9867 | -307.0 | 580 | 46.0 | 0 | 5.88% | 27.23 (-0.84) | 2913 (43.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 140.0 (1.08%) | 10174 | -269.0 | 534 | -14.0 | 1 | 5.25% | 28.07 (-0.75) | 2024 (-49.21%) |
| 2026-02-03 | 138.5 (0.73%) | 10443 | -605.0 | 548 | -9.0 | 2 | 5.25% | 28.82 (-1.67) | 3985 (-35.39%) |
| 2026-02-02 | 137.5 (-5.5%) | 11048 | -593.0 | 557 | -13.0 | 0 | 5.04% | 30.49 (-1.63) | 6168 (-43.79%) |
| 2026-01-30 | 145.5 (-6.13%) | 11641 | -974.0 | 570 | -158.0 | 3 | 4.9% | 32.12 (-2.69) | 10972 (-49.88%) |
| 2026-01-29 | 155.0 (0.0%) | 12615 | 1780.0 | 728 | -1.0 | 0 | 5.77% | 34.81 (4.91) | 21893 (2154.14%) |
| 2026-01-28 | 155.0 (0.0%) | 10835 | -15.0 | 729 | -13.0 | 0 | 6.73% | 29.9 (-0.04) | 971 (-10.31%) |
| 2026-01-27 | 155.0 (-0.64%) | 10850 | -65.0 | 742 | -8.0 | 0 | 6.84% | 29.94 (-0.18) | 1082 (16.83%) |
| 2026-01-26 | 156.0 (2.97%) | 10915 | -33.0 | 750 | 0.0 | 1 | 6.87% | 30.12 (-0.09) | 926 (47.51%) |
| 2026-01-23 | 151.5 (-1.94%) | 10948 | -77.0 | 750 | -7.0 | 0 | 6.85% | 30.21 (-0.21) | 628 (-44.0%) |
| 2026-01-22 | 154.5 (0.32%) | 11025 | -90.0 | 757 | -7.0 | 0 | 6.87% | 30.42 (-0.25) | 1122 (-18.54%) |
| 2026-01-21 | 154.0 (1.65%) | 11115 | -157.0 | 764 | -7.0 | 0 | 6.87% | 30.67 (-0.43) | 1377 (14.31%) |
| 2026-01-20 | 151.5 (4.48%) | 11272 | -50.0 | 771 | -124.0 | 61 | 6.84% | 31.1 (-0.14) | 1204 (-43.27%) |
| 2026-01-19 | 145.0 (-3.65%) | 11322 | -442.0 | 895 | -149.0 | 64 | 7.9% | 31.24 (-1.22) | 2123 (38.06%) |
| 2026-01-16 | 150.5 (-2.27%) | 11764 | -386.0 | 1044 | -292.0 | 0 | 8.87% | 32.46 (-1.07) | 1538 (-7.12%) |
| 2026-01-15 | 154.0 (0.0%) | 12150 | -353.0 | 1336 | -766.0 | 0 | 11.0% | 33.53 (-0.97) | 1656 (-82.71%) |
| 2026-01-14 | 154.0 (-0.65%) | 12503 | -90.0 | 2102 | 1087.0 | 2 | 16.81% | 34.5 (-0.25) | 9579 (5.56%) |
| 2026-01-13 | 155.0 (-0.96%) | 12593 | 12.0 | 1015 | 128.0 | 0 | 8.06% | 34.75 (0.03) | 9074 (-55.68%) |
| 2026-01-12 | 156.5 (3.64%) | 12581 | 74.0 | 887 | 63.0 | 1 | 7.05% | 34.72 (0.21) | 20476 (-44.65%) |
| 2026-01-09 | 151.0 (-4.73%) | 12507 | 1473.0 | 824 | -158.0 | 0 | 6.59% | 34.51 (4.06) | 36995 (80.35%) |
| 2026-01-08 | 158.5 (9.69%) | 11034 | 539.0 | 982 | 192.0 | 0 | 8.9% | 30.45 (1.49) | 20513 (724.25%) |
| 2026-01-07 | 144.5 (-1.03%) | 10495 | -101.0 | 790 | -1.0 | 0 | 7.53% | 28.96 (-0.28) | 2488 (-39.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 146.0 (2.1%) | 10596 | 3.0 | 791 | -27.0 | 0 | 7.47% | 29.24 (0.01) | 4131 (-4.07%) |
| 2026-01-05 | 143.0 (-1.38%) | 10593 | -80.0 | 818 | -46.0 | 0 | 7.72% | 29.23 (-0.22) | 4307 (-14.49%) |
| 2026-01-02 | 145.0 (0.0%) | 10673 | 327.0 | 864 | -72.0 | 0 | 8.1% | 29.45 (0.9) | 5037 (3.32%) |
| 2025-12-31 | 145.0 (-3.01%) | 10346 | -122.0 | 936 | 28.0 | 0 | 9.05% | 28.55 (-0.34) | 4874 (-72.45%) |
| 2025-12-30 | 149.5 (-1.97%) | 10468 | -331.0 | 908 | 25.0 | 0 | 8.67% | 28.89 (-0.91) | 17693 (19.44%) |
| 2025-12-29 | 152.5 (4.45%) | 10799 | 479.0 | 883 | 3.0 | 0 | 8.18% | 29.8 (1.32) | 14813 (214.16%) |
| 2025-12-26 | 146.0 (0.69%) | 10320 | -270.0 | 880 | 8.0 | 0 | 8.53% | 28.48 (-0.74) | 4715 (-62.06%) |
| 2025-12-24 | 145.0 (-2.68%) | 10590 | -1519.0 | 872 | -16.0 | 0 | 8.23% | 29.22 (-4.19) | 12428 (-47.19%) |
| 2025-12-23 | 149.0 (3.47%) | 12109 | 2731.0 | 888 | -11.0 | 0 | 7.33% | 33.41 (7.53) | 23533 (222.77%) |
| 2025-12-22 | 144.0 (-0.35%) | 9378 | -18.0 | 899 | -3.0 | 0 | 9.59% | 25.88 (-0.05) | 7291 (171.08%) |
| 2025-12-19 | 144.5 (1.76%) | 9396 | 243.0 | 902 | 47.0 | 2 | 9.6% | 25.93 (0.67) | 2689 (105.06%) |
| 2025-12-18 | 142.0 (1.43%) | 9153 | 18.0 | 855 | 1.0 | 0 | 9.34% | 25.26 (0.05) | 1311 (51.32%) |
| 2025-12-17 | 140.0 (0.0%) | 9135 | -70.0 | 854 | -9.0 | 0 | 9.35% | 25.21 (-0.19) | 866 (-56.29%) |
| 2025-12-16 | 140.0 (-2.78%) | 9205 | -272.0 | 863 | -10.0 | 0 | 9.38% | 25.4 (-0.75) | 1982 (-34.34%) |
| 2025-12-15 | 144.0 (3.97%) | 9477 | 538.0 | 873 | -2.0 | 0 | 9.21% | 26.15 (1.48) | 3019 (146.15%) |
| 2025-12-12 | 138.5 (1.47%) | 8939 | -98.0 | 875 | -1.0 | 0 | 9.79% | 24.67 (-0.27) | 1226 (14.8%) |
| 2025-12-11 | 136.5 (0.74%) | 9037 | -27.0 | 876 | -3.0 | 0 | 9.69% | 24.94 (-0.07) | 1068 (-6.05%) |
| 2025-12-10 | 135.5 (-1.81%) | 9064 | -332.0 | 879 | -22.0 | 0 | 9.7% | 25.01 (-0.92) | 1137 (-53.41%) |
| 2025-12-09 | 138.0 (4.94%) | 9396 | 358.0 | 901 | 23.0 | 5 | 9.59% | 25.93 (0.99) | 2441 (3.64%) |
| 2025-12-08 | 131.5 (-2.95%) | 9038 | -406.0 | 878 | -123.0 | 1 | 9.71% | 24.94 (-1.12) | 2355 (122.37%) |
| 2025-12-05 | 135.5 (-1.81%) | 9444 | 1.0 | 1001 | -111.0 | 1 | 10.6% | 26.06 (0.0) | 1059 (-42.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 138.0 (1.85%) | 9443 | -63.0 | 1112 | -140.0 | 0 | 11.78% | 26.06 (-0.17) | 1833 (-81.91%) |
| 2025-12-03 | 135.5 (-2.87%) | 9506 | -405.0 | 1252 | 105.0 | 2 | 13.17% | 26.23 (-1.12) | 10134 (34.35%) |
| 2025-12-02 | 139.5 (-4.12%) | 9911 | -391.0 | 1147 | 6.0 | 1 | 11.57% | 27.35 (-1.08) | 7543 (-61.31%) |
| 2025-12-01 | 145.5 (3.56%) | 10302 | 1301.0 | 1141 | 89.0 | 0 | 11.08% | 28.43 (3.59) | 19497 (41.97%) |
| 2025-11-28 | 140.5 (-0.71%) | 9001 | -71.0 | 1052 | -20.0 | 1 | 11.69% | 24.84 (-0.19) | 13733 (-70.22%) |
| 2025-11-27 | 141.5 (-1.39%) | 9072 | 190.0 | 1072 | -236.0 | 0 | 11.82% | 25.03 (0.52) | 46112 (618.19%) |
| 2025-11-26 | 143.5 (9.96%) | 8882 | 562.0 | 1308 | 413.0 | 1 | 14.73% | 24.51 (1.55) | 6420 (-73.47%) |
| 2025-11-25 | 130.5 (6.97%) | 8320 | 382.0 | 895 | 130.0 | 0 | 10.76% | 22.96 (1.06) | 24197 (527.76%) |
| 2025-11-24 | 122.0 (9.91%) | 7938 | 117.0 | 765 | 110.0 | 0 | 9.64% | 21.9 (0.32) | 3854 (-26.38%) |
| 2025-11-21 | 111.0 (-3.48%) | 7821 | 28.0 | 655 | -35.0 | 0 | 8.37% | 21.58 (0.08) | 5235 (78.02%) |
| 2025-11-20 | 115.0 (1.32%) | 7793 | 142.0 | 690 | -2.0 | 0 | 8.85% | 21.5 (0.39) | 2941 (-11.06%) |
| 2025-11-19 | 113.5 (2.71%) | 7651 | 162.0 | 692 | 15.0 | 0 | 9.04% | 21.11 (0.44) | 3306 (-19.07%) |
| 2025-11-18 | 110.5 (-2.64%) | 7489 | 40.0 | 677 | -21.0 | 0 | 9.04% | 20.67 (0.11) | 4085 (-7.4%) |
| 2025-11-17 | 113.5 (-5.02%) | 7449 | -398.0 | 698 | -33.0 | 0 | 9.37% | 20.56 (-1.09) | 4412 (-28.81%) |
| 2025-11-14 | 119.5 (-0.83%) | 7847 | 224.0 | 731 | -1.0 | 1 | 9.32% | 21.65 (0.61) | 6198 (114.24%) |
| 2025-11-13 | 120.5 (-2.03%) | 7623 | -118.0 | 732 | -21.0 | 2 | 9.6% | 21.04 (-0.32) | 2893 (-14.53%) |
| 2025-11-12 | 123.0 (2.07%) | 7741 | 87.0 | 753 | 12.0 | 0 | 9.73% | 21.36 (0.24) | 3385 (-37.92%) |
| 2025-11-11 | 120.5 (-1.23%) | 7654 | 3.0 | 741 | -82.0 | 2 | 9.68% | 21.12 (0.01) | 5452 (-27.34%) |
| 2025-11-10 | 122.0 (-7.22%) | 7651 | -458.0 | 823 | -40.0 | 1 | 10.76% | 21.11 (-1.27) | 7503 (60.44%) |
| 2025-11-07 | 131.5 (-4.36%) | 8109 | -470.0 | 863 | -31.0 | 0 | 10.64% | 22.38 (-1.29) | 4676 (-46.73%) |
| 2025-11-06 | 137.5 (-0.72%) | 8579 | -202.0 | 894 | -78.0 | 1 | 10.42% | 23.67 (-0.56) | 8778 (-61.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 138.5 (-1.42%) | 8781 | -281.0 | 972 | -241.0 | 0 | 11.07% | 24.23 (-0.78) | 22959 (-18.09%) |
| 2025-11-04 | 140.5 (9.34%) | 9062 | 924.0 | 1213 | 500.0 | 0 | 13.39% | 25.01 (2.55) | 28030 (655.34%) |
| 2025-11-03 | 128.5 (9.83%) | 8138 | 482.0 | 713 | 53.0 | 0 | 8.76% | 22.46 (1.33) | 3710 (-25.95%) |
| 2025-10-31 | 117.0 (-2.9%) | 7656 | -191.0 | 660 | -60.0 | 0 | 8.62% | 21.13 (-0.52) | 5011 (-29.31%) |
| 2025-10-30 | 120.5 (-3.98%) | 7847 | 175.0 | 720 | 24.0 | 1 | 9.18% | 21.65 (0.48) | 7089 (479.09%) |
| 2025-10-29 | 125.5 (3.29%) | 7672 | -223.0 | 696 | 2.0 | 0 | 9.07% | 21.17 (-0.62) | 1224 (46.74%) |
| 2025-10-28 | 121.5 (-0.82%) | 7895 | -43.0 | 694 | -12.0 | 0 | 8.79% | 21.79 (-0.11) | 834 (-42.48%) |
| 2025-10-27 | 122.5 (1.24%) | 7938 | -137.0 | 706 | -14.0 | 0 | 8.89% | 21.9 (-0.38) | 1450 (-34.88%) |
| 2025-10-23 | 121.0 (-4.35%) | 8075 | -188.0 | 720 | -67.0 | 2 | 8.92% | 22.28 (-0.52) | 2227 (264.67%) |
| 2025-10-22 | 126.5 (0.4%) | 8263 | -75.0 | 787 | -24.0 | 0 | 9.52% | 22.8 (-0.21) | 610 (-59.67%) |
| 2025-10-21 | 126.0 (-1.56%) | 8338 | -71.0 | 811 | -46.0 | 0 | 9.73% | 23.01 (-0.19) | 1514 (-5.01%) |
| 2025-10-20 | 128.0 (-3.76%) | 8409 | -213.0 | 857 | -82.0 | 0 | 10.19% | 23.2 (-0.59) | 1594 (55.74%) |
| 2025-10-17 | 133.0 (-3.97%) | 8622 | -284.0 | 939 | -178.0 | 3 | 10.89% | 23.79 (-0.79) | 1023 (-28.33%) |
| 2025-10-16 | 138.5 (4.14%) | 8906 | 55.0 | 1117 | -246.0 | 6 | 12.54% | 24.58 (0.16) | 1428 (-8.88%) |
| 2025-10-15 | 133.0 (-2.21%) | 8851 | -268.0 | 1363 | -689.0 | 0 | 15.4% | 24.42 (-0.74) | 1567 (-89.9%) |
| 2025-10-14 | 136.0 (-8.11%) | 9119 | -1250.0 | 2052 | 611.0 | 0 | 22.5% | 25.16 (-3.45) | 15519 (-34.59%) |
| 2025-10-13 | 148.0 (4.96%) | 10369 | 958.0 | 1441 | 85.0 | 0 | 13.9% | 28.61 (2.64) | 23728 (116.54%) |
| 2025-10-09 | 141.0 (0.36%) | 9411 | -173.0 | 1356 | -91.0 | 3 | 14.41% | 25.97 (-0.48) | 10957 (-19.77%) |
| 2025-10-08 | 140.5 (-7.57%) | 9584 | 458.0 | 1447 | -42.0 | 0 | 15.1% | 26.45 (1.27) | 13657 (-13.91%) |
| 2025-10-07 | 152.0 (-2.56%) | 9126 | 1358.0 | 1489 | -19.0 | 0 | 16.32% | 25.18 (3.74) | 15864 (437.5%) |
| 2025-10-03 | 156.0 (5.05%) | 7768 | -197.0 | 1508 | 8.0 | 0 | 19.41% | 21.44 (-0.54) | 2951 (231.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 148.5 (-1.0%) | 7965 | -16.0 | 1500 | -34.0 | 2 | 18.83% | 21.98 (-0.04) | 891 (-35.38%) |
| 2025-10-01 | 150.0 (1.35%) | 7981 | 9.0 | 1534 | -28.0 | 0 | 19.22% | 22.02 (0.02) | 1378 (30.33%) |
| 2025-09-30 | 148.0 (5.71%) | 7972 | -29.0 | 1562 | 0.0 | 3 | 19.59% | 22.0 (-0.08) | 1058 (-45.48%) |
| 2025-09-26 | 140.0 (-2.44%) | 8001 | -227.0 | 1562 | -83.0 | 0 | 19.52% | 22.08 (-0.62) | 1940 (76.89%) |
| 2025-09-25 | 143.5 (-2.71%) | 8228 | -111.0 | 1645 | -3.0 | 0 | 19.99% | 22.7 (-0.31) | 1097 (-0.42%) |
| 2025-09-24 | 147.5 (-0.67%) | 8339 | -25.0 | 1648 | 5.0 | 0 | 19.76% | 23.01 (-0.07) | 1101 (-23.21%) |
| 2025-09-23 | 148.5 (-3.26%) | 8364 | -204.0 | 1643 | 15.0 | 1 | 19.64% | 23.08 (-0.56) | 1434 (-72.96%) |
| 2025-09-22 | 153.5 (9.64%) | 8568 | -684.0 | 1628 | -423.0 | 0 | 19.0% | 23.64 (-1.89) | 5306 (33.2%) |
| 2025-09-19 | 140.0 (-3.11%) | 9252 | -308.0 | 2051 | -412.0 | 0 | 22.17% | 25.53 (-0.85) | 3984 (-84.75%) |
| 2025-09-18 | 144.5 (-5.86%) | 9560 | -258.0 | 2463 | 445.0 | 3 | 25.76% | 26.38 (-0.71) | 26126 (51.61%) |
| 2025-09-17 | 153.5 (-0.32%) | 9818 | -1226.0 | 2018 | -350.0 | 0 | 20.55% | 27.09 (-3.39) | 17232 (8.78%) |
| 2025-09-16 | 154.0 (1.65%) | 11044 | 1022.0 | 2368 | -92.0 | 1 | 21.44% | 30.48 (2.82) | 15842 (-51.52%) |
| 2025-09-15 | 151.5 (-8.46%) | 10022 | -743.0 | 2460 | 333.0 | 1 | 24.55% | 27.66 (-2.05) | 32674 (-7.76%) |
| 2025-09-12 | 165.5 (-7.28%) | 10765 | 2469.0 | 2127 | 60.0 | 0 | 19.76% | 29.71 (6.82) | 35424 (1003.92%) |
| 2025-09-11 | 178.5 (-5.05%) | 8296 | -331.0 | 2067 | -14.0 | 0 | 24.92% | 22.89 (-0.92) | 3208 (-27.42%) |
| 2025-09-10 | 188.0 (4.44%) | 8627 | -80.0 | 2081 | -29.0 | 1 | 24.12% | 23.81 (-0.22) | 4421 (120.1%) |
| 2025-09-09 | 180.0 (0.0%) | 8707 | -94.0 | 2110 | -35.0 | 0 | 24.23% | 24.03 (-0.26) | 2008 (-17.28%) |
| 2025-09-08 | 180.0 (1.69%) | 8801 | -237.0 | 2145 | 3.0 | 1 | 24.37% | 24.29 (-0.65) | 2428 (24.7%) |
| 2025-09-05 | 177.0 (3.51%) | 9038 | 61.0 | 2142 | -4.0 | 0 | 23.7% | 24.94 (0.17) | 1947 (-35.75%) |
| 2025-09-04 | 171.0 (-1.72%) | 8977 | -443.0 | 2146 | -100.0 | 83 | 23.91% | 24.77 (-1.22) | 3030 (-23.4%) |
| 2025-09-03 | 174.0 (9.78%) | 9420 | -311.0 | 2246 | -84.0 | 100 | 23.84% | 25.99 (-0.86) | 3956 (12.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 158.5 (-0.63%) | 9731 | -186.0 | 2330 | -341.0 | 201 | 23.94% | 26.85 (-0.52) | 3521 (-18.82%) |
| 2025-09-01 | 159.5 (-6.18%) | 9917 | -421.0 | 2671 | -576.0 | 21 | 26.93% | 27.37 (-1.16) | 4338 (-12.47%) |
| 2025-08-29 | 170.0 (-1.73%) | 10338 | -612.0 | 3247 | -1263.0 | 1 | 31.41% | 28.53 (-1.69) | 4955 (-93.1%) |
| 2025-08-28 | 173.0 (-2.26%) | 10950 | 858.0 | 4510 | 548.0 | 10 | 41.19% | 30.22 (2.37) | 71868 (72.6%) |
| 2025-08-27 | 177.0 (9.94%) | 10092 | -370.0 | 3962 | 762.0 | 1 | 39.26% | 27.85 (-1.02) | 41638 (231.6%) |
| 2025-08-26 | 161.0 (9.9%) | 10462 | -441.0 | 3200 | 438.0 | 13 | 30.59% | 28.87 (-1.22) | 12556 (-43.76%) |
| 2025-08-25 | 146.5 (9.74%) | 10903 | 1354.0 | 2762 | 635.0 | 0 | 25.33% | 30.09 (3.74) | 22325 (-41.93%) |
| 2025-08-22 | 133.5 (3.89%) | 9549 | 1014.0 | 2127 | 198.0 | 3 | 22.27% | 26.35 (2.8) | 38448 (904.51%) |
| 2025-08-21 | 128.5 (4.47%) | 8535 | -402.0 | 1929 | -90.0 | 54 | 22.6% | 23.55 (-1.11) | 3827 (-27.45%) |
| 2025-08-20 | 123.0 (-2.38%) | 8937 | -242.0 | 2019 | -109.0 | 30 | 22.59% | 24.66 (-0.67) | 5276 (85.21%) |
| 2025-08-19 | 126.0 (-3.82%) | 9179 | -697.0 | 2128 | -134.0 | 93 | 23.18% | 25.33 (-1.92) | 2848 (-25.43%) |
| 2025-08-18 | 131.0 (9.62%) | 9876 | -398.0 | 2262 | -301.0 | 7 | 22.9% | 27.25 (-1.1) | 3820 (25.73%) |
| 2025-08-15 | 119.5 (5.29%) | 10274 | -437.0 | 2563 | -135.0 | 0 | 24.95% | 28.35 (-1.21) | 3038 (-24.99%) |
| 2025-08-14 | 113.5 (4.13%) | 10711 | 18.0 | 2698 | -53.0 | 3 | 25.19% | 29.56 (0.05) | 4050 (49.85%) |
| 2025-08-13 | 109.0 (-1.36%) | 10693 | -46.0 | 2751 | -38.0 | 2 | 25.73% | 29.51 (-0.12) | 2703 (8.77%) |
| 2025-08-12 | 110.5 (0.91%) | 10739 | -248.0 | 2789 | -23.0 | 6 | 25.97% | 29.63 (-0.69) | 2485 (-33.01%) |
| 2025-08-11 | 109.5 (8.42%) | 10987 | -406.0 | 2812 | -158.0 | 89 | 25.59% | 30.32 (-1.12) | 3710 (-45.99%) |
| 2025-08-08 | 101.0 (-3.81%) | 11393 | -362.0 | 2970 | -702.0 | 0 | 26.07% | 31.44 (-1.0) | 6869 (-23.61%) |
| 2025-08-07 | 105.0 (-5.41%) | 11755 | -570.0 | 3672 | 586.0 | 1 | 31.24% | 32.44 (-1.57) | 8992 (-9.01%) |
| 2025-08-06 | 111.0 (8.82%) | 12325 | 640.0 | 3086 | 77.0 | 19 | 25.04% | 34.01 (1.77) | 9883 (20.3%) |
| 2025-08-05 | 102.0 (0.0%) | 11685 | 668.0 | 3009 | -77.0 | 80 | 25.75% | 32.24 (1.84) | 8216 (-27.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 102.0 (5.05%) | 11017 | 688.0 | 3086 | -36.0 | 1 | 28.01% | 30.4 (1.9) | 11355 (11.79%) |
| 2025-08-01 | 97.1 (1.57%) | 10329 | -263.0 | 3122 | -543.0 | 1 | 30.23% | 28.5 (-0.73) | 10157 (-87.23%) |
| 2025-07-31 | 95.6 (0.31%) | 10592 | -644.0 | 3665 | 62.0 | 21 | 34.6% | 29.23 (-1.78) | 79542 (-32.28%) |
| 2025-07-30 | 95.3 (9.92%) | 11236 | 1268.0 | 3603 | 1465.0 | 0 | 32.07% | 31.01 (3.5) | 117453 (114.36%) |
| 2025-07-29 | 86.7 (9.89%) | 9968 | 2630.0 | 2138 | 1244.0 | 0 | 21.45% | 27.51 (7.26) | 54791 (-32.79%) |
| 2025-07-28 | 78.9 (3.27%) | 7338 | 1166.0 | 894 | 100.0 | 0 | 12.18% | 20.25 (3.22) | 81524 (37.05%) |
| 2025-07-25 | 76.4 (9.93%) | 6172 | 981.0 | 794 | 649.0 | 0 | 12.86% | 17.03 (2.71) | 59483 (8.82%) |
| 2025-07-24 | 69.5 (1.61%) | 5191 | 965.0 | 145 | 0.0 | 0 | 2.79% | 14.32 (2.66) | 54662 (359.45%) |
| 2025-07-23 | 68.4 (9.97%) | 4226 | 1188.0 | 145 | 76.0 | 3 | 3.43% | 11.66 (3.28) | 11897 (196.76%) |
| 2025-07-22 | 62.2 (-3.42%) | 3038 | -84.0 | 69 | -15.0 | 0 | 2.27% | 8.38 (-0.24) | 4009 (-17.97%) |
| 2025-07-21 | 64.4 (-0.31%) | 3122 | 104.0 | 84 | 18.0 | 0 | 2.69% | 8.62 (0.29) | 4887 (64.35%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 219.0 (-3.52%) | 7932 | -769.0 | 609 | -143.0 | 7.68% | 20.21 (-1.96) | 30366 (-4.38%) |
| 2026-07-09 | 227.0 (11.0%) | 8701 | -922.0 | 752 | 130.0 | 8.64% | 22.17 (-2.35) | 31756 (-77.09%) |
| 2026-07-03 | 204.5 (45.55%) | 9623 | 2285.0 | 622 | 591.0 | 6.46% | 24.52 (5.82) | 138597 (368.25%) |
| 2026-06-26 | 140.5 (8.49%) | 7338 | -5.0 | 31 | 6.0 | 0.42% | 18.7 (-0.01) | 29599 (236.36%) |
| 2026-06-18 | 129.5 (0.0%) | 7343 | 186.0 | 25 | -23.0 | 0.34% | 18.71 (0.47) | 8799 (-25.36%) |
| 2026-06-12 | 129.5 (-3.72%) | 7157 | -561.0 | 48 | -80.0 | 0.67% | 18.24 (-3.06) | 11789 (-34.4%) |
| 2026-06-05 | 134.5 (-5.94%) | 7718 | 336.0 | 128 | 71.0 | 1.66% | 21.3 (0.93) | 17971 (-4.28%) |
| 2026-05-29 | 143.0 (3.62%) | 7382 | 91.0 | 57 | -27.0 | 0.77% | 20.37 (0.25) | 18774 (0.0%) |
| 2026-05-22 | 138.0 (-1.78%) | 7291 | 102.0 | 84 | 14.0 | 1.15% | 20.12 (0.28) | 18774 (-27.4%) |
| 2026-05-15 | 140.5 (-11.64%) | 7189 | -812.0 | 70 | 67.0 | 0.97% | 19.84 (-2.24) | 25861 (-6.82%) |
| 2026-05-08 | 159.0 (10.42%) | 8001 | -79.0 | 3 | -51.0 | 0.04% | 22.08 (-0.22) | 27755 (113.68%) |
| 2026-04-30 | 144.0 (-6.8%) | 8080 | -29.0 | 54 | -161.0 | 0.67% | 22.3 (-0.08) | 12989 (-67.38%) |
| 2026-04-24 | 154.5 (4.39%) | 8109 | 377.0 | 215 | 113.0 | 2.65% | 22.38 (1.04) | 39824 (63.88%) |
| 2026-04-17 | 148.0 (13.85%) | 7732 | 83.0 | 102 | 57.0 | 1.32% | 21.34 (0.23) | 24300 (185.32%) |
| 2026-04-10 | 130.0 (-2.99%) | 7649 | -149.0 | 45 | -7.0 | 0.59% | 21.11 (-0.41) | 8517 (-20.45%) |
| 2026-04-02 | 134.0 (-3.25%) | 7798 | -168.0 | 52 | 9.0 | 0.67% | 21.52 (-0.46) | 10707 (-52.5%) |
| 2026-03-27 | 138.5 (-8.88%) | 7966 | -289.0 | 43 | -208.0 | 0.54% | 21.98 (-0.8) | 22543 (130.7%) |
| 2026-03-20 | 152.0 (7.42%) | 8255 | -557.0 | 251 | 246.0 | 3.04% | 22.78 (-1.54) | 9771 (185.32%) |
| 2026-03-13 | 141.5 (-5.98%) | 8812 | -718.0 | 5 | -83.0 | 0.06% | 24.32 (-1.98) | 3424 (-93.2%) |
| 2026-03-06 | 150.5 (-6.52%) | 9530 | 190.0 | 88 | -467.0 | 0.92% | 26.3 (0.53) | 50347 (43.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 161.0 (8.78%) | 9340 | -52.0 | 555 | 29.0 | 5.94% | 25.77 (-0.15) | 35027 (199.83%) |
| 2026-02-11 | 148.0 (8.42%) | 9392 | -266.0 | 526 | -53.0 | 5.6% | 25.92 (-0.73) | 11682 (-38.13%) |
| 2026-02-06 | 136.5 (-6.19%) | 9658 | -1983.0 | 579 | 9.0 | 6.0% | 26.65 (-5.47) | 18881 (-47.33%) |
| 2026-01-30 | 145.5 (-3.96%) | 11641 | 693.0 | 570 | -180.0 | 4.9% | 32.12 (1.91) | 35846 (455.22%) |
| 2026-01-23 | 151.5 (0.66%) | 10948 | -816.0 | 750 | -294.0 | 6.85% | 30.21 (-2.25) | 6456 (-84.75%) |
| 2026-01-16 | 150.5 (-0.33%) | 11764 | -743.0 | 1044 | 220.0 | 8.87% | 32.46 (-2.05) | 42325 (-38.15%) |
| 2026-01-09 | 151.0 (4.14%) | 12507 | 1834.0 | 824 | -40.0 | 6.59% | 34.51 (5.06) | 68436 (61.34%) |
| 2026-01-02 | 145.0 (-0.68%) | 10673 | 353.0 | 864 | -16.0 | 8.1% | 29.45 (0.97) | 42418 (-11.57%) |
| 2025-12-26 | 146.0 (1.04%) | 10320 | 924.0 | 880 | -22.0 | 8.53% | 28.48 (2.55) | 47968 (385.96%) |
| 2025-12-19 | 144.5 (4.33%) | 9396 | 457.0 | 902 | 27.0 | 9.6% | 25.93 (1.26) | 9870 (19.94%) |
| 2025-12-12 | 138.5 (2.21%) | 8939 | -505.0 | 875 | -126.0 | 9.79% | 24.67 (-1.39) | 8229 (-79.46%) |
| 2025-12-05 | 135.5 (-3.56%) | 9444 | 443.0 | 1001 | -51.0 | 10.6% | 26.06 (1.22) | 40068 (-57.52%) |
| 2025-11-28 | 140.5 (26.58%) | 9001 | 1180.0 | 1052 | 397.0 | 11.69% | 24.84 (3.26) | 94319 (372.03%) |
| 2025-11-21 | 111.0 (-7.11%) | 7821 | -26.0 | 655 | -76.0 | 8.37% | 21.58 (-0.07) | 19981 (-21.43%) |
| 2025-11-14 | 119.5 (-9.13%) | 7847 | -262.0 | 731 | -132.0 | 9.32% | 21.65 (-0.73) | 25432 (-62.69%) |
| 2025-11-07 | 131.5 (12.39%) | 8109 | 453.0 | 863 | 203.0 | 10.64% | 22.38 (1.25) | 68156 (336.64%) |
| 2025-10-31 | 117.0 (-3.31%) | 7656 | -419.0 | 660 | -60.0 | 8.62% | 21.13 (-1.15) | 15609 (162.49%) |
| 2025-10-23 | 121.0 (-9.02%) | 8075 | -547.0 | 720 | -219.0 | 8.92% | 22.28 (-1.51) | 5946 (-86.26%) |
| 2025-10-17 | 133.0 (-5.67%) | 8622 | -789.0 | 939 | -417.0 | 10.89% | 23.79 (-2.18) | 43268 (6.89%) |
| 2025-10-09 | 141.0 (-9.62%) | 9411 | 1643.0 | 1356 | -152.0 | 14.41% | 25.97 (4.53) | 40480 (544.64%) |
| 2025-10-03 | 156.0 (11.43%) | 7768 | -233.0 | 1508 | -54.0 | 19.41% | 21.44 (-0.64) | 6279 (-42.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 140.0 (0.0%) | 8001 | -1251.0 | 1562 | -489.0 | 19.52% | 22.08 (-3.45) | 10880 (-88.65%) |
| 2025-09-19 | 140.0 (-15.41%) | 9252 | -1513.0 | 2051 | -76.0 | 22.17% | 25.53 (-4.18) | 95859 (101.85%) |
| 2025-09-12 | 165.5 (-6.5%) | 10765 | 1727.0 | 2127 | -15.0 | 19.76% | 29.71 (4.77) | 47490 (182.79%) |
| 2025-09-05 | 177.0 (4.12%) | 9038 | -1300.0 | 2142 | -1105.0 | 23.7% | 24.94 (-3.59) | 16793 (-89.05%) |
| 2025-08-29 | 170.0 (27.34%) | 10338 | 789.0 | 3247 | 1120.0 | 31.41% | 28.53 (2.18) | 153346 (182.81%) |
| 2025-08-22 | 133.5 (11.72%) | 9549 | -725.0 | 2127 | -436.0 | 22.27% | 26.35 (-2.0) | 54221 (239.14%) |
| 2025-08-15 | 119.5 (18.32%) | 10274 | -1119.0 | 2563 | -407.0 | 24.95% | 28.35 (-3.09) | 15987 (-64.72%) |
| 2025-08-08 | 101.0 (4.02%) | 11393 | 1064.0 | 2970 | -152.0 | 26.07% | 31.44 (2.94) | 45318 (-86.81%) |
| 2025-08-01 | 97.1 (27.09%) | 10329 | 4157.0 | 3122 | 2328.0 | 30.23% | 28.5 (11.47) | 343469 (154.54%) |
| 2025-07-25 | 76.4 (18.27%) | 6172 | 3154.0 | 794 | 728.0 | 12.86% | 17.03 (8.7) | 134939 (649.49%) |
| 2025-07-18 | 64.6 (0.16%) | 3018 | -44.0 | 66 | -6.0 | 2.19% | 8.33 (-0.12) | 18004 (-30.66%) |
| 2025-07-11 | 64.5 (7.32%) | 3062 | 540.0 | 72 | 52.0 | 2.35% | 8.45 (1.49) | 25963 (351.28%) |
| 2025-07-04 | 60.1 (-0.99%) | 2522 | -118.0 | 20 | -2.0 | 0.79% | 6.96 (-0.32) | 5753 (-81.75%) |
| 2025-06-27 | 60.7 (-3.34%) | 2640 | -360.0 | 22 | -3.0 | 0.83% | 7.28 (-1.0) | 31528 (-44.45%) |
| 2025-06-20 | 62.8 (2.45%) | 3000 | 1279.0 | 25 | 0.0 | 0.83% | 8.28 (3.53) | 56753 (195.75%) |
| 2025-06-13 | 61.3 (2.17%) | 1721 | 819.0 | 25 | 14.0 | 1.45% | 4.75 (2.26) | 19189 (33.0%) |
| 2025-06-06 | 60.0 (4.17%) | 902 | 607.0 | 11 | 11.0 | 1.22% | 2.49 (1.68) | 14428 (232.61%) |
| 2025-05-29 | 57.6 (-1.71%) | 295 | 270.0 | 0 | 0.0 | 0.0% | 0.81 (0.74) | 4337 (-58.72%) |
| 2025-05-23 | 58.6 (-8.01%) | 25 | 25.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 10508 (-31.64%) |
| 2025-05-16 | 63.7 (-0.93%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 15373 (-62.1%) |
| 2025-05-09 | 64.3 (0.63%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 40566 (117.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 63.9 (6.15%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 18627 (40.74%) |
| 2025-04-25 | 60.2 (1.01%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 13235 (-33.47%) |
| 2025-04-18 | 59.6 (7.39%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 19895 (142.43%) |
| 2025-04-11 | 55.5 (-15.27%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 8206 (30.19%) |
| 2025-04-02 | 65.5 (-4.24%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 6303 (-89.51%) |
| 2025-03-28 | 68.4 (-2.98%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 60104 (-28.94%) |
| 2025-03-21 | 70.5 (8.13%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 84582 (369.43%) |
| 2025-03-14 | 65.2 (0.15%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 18017 (112.54%) |
| 2025-03-07 | 65.1 (0.62%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 8477 (17.96%) |
| 2025-02-27 | 64.7 (-4.85%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 7186 (-74.75%) |
| 2025-02-21 | 68.0 (-0.87%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 28464 (113.78%) |
| 2025-02-14 | 68.6 (3.63%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 13314 (-1.76%) |
| 2025-02-07 | 66.2 (-3.5%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 13552 (-34.07%) |
| 2025-01-22 | 68.6 (4.1%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 20555 (285.43%) |
| 2025-01-17 | 65.9 (5.44%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 5333 (-45.67%) |
| 2025-01-10 | 62.5 (-9.02%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 9816 (-91.53%) |
| 2025-01-03 | 68.7 (8.53%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 115915 (286.82%) |
| 2024-12-27 | 63.3 (9.14%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 29966 (161.24%) |
| 2024-12-20 | 58.0 (2.11%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 11470 (-1.67%) |
| 2024-12-13 | 56.8 (-2.24%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 11665 (6.65%) |
| 2024-12-06 | 58.1 (1.93%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 10937 (-45.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 57.0 (4.4%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 20088 (734.58%) |
| 2024-11-22 | 54.6 (-1.27%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 2407 (-34.29%) |
| 2024-11-15 | 55.3 (-4.66%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3662 (-68.57%) |
| 2024-11-08 | 58.0 (3.76%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 11654 (491.69%) |
| 2024-11-01 | 55.9 (-3.45%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1969 (-52.31%) |
| 2024-10-25 | 57.9 (1.22%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 4130 (-51.48%) |
| 2024-10-18 | 57.2 (-1.38%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 8513 (73.81%) |
| 2024-10-11 | 58.0 (-0.68%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 4898 (41.96%) |
| 2024-10-04 | 58.4 (-2.01%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3450 (-82.91%) |
| 2024-09-27 | 59.6 (5.49%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 20189 (228.42%) |
| 2024-09-20 | 56.5 (3.1%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 6147 (46.15%) |
| 2024-09-13 | 54.8 (-0.9%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 4206 (-16.95%) |
| 2024-09-06 | 55.3 (-6.59%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 5064 (-12.49%) |
| 2024-08-30 | 59.2 (-0.5%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 5787 (-61.3%) |
| 2024-08-23 | 59.5 (-10.39%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 14956 (51.63%) |
| 2024-08-16 | 66.4 (5.4%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 9863 (-36.43%) |
| 2024-08-09 | 63.0 (-5.41%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 15516 (36.31%) |
| 2024-08-02 | 66.6 (-3.9%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 11383 (10.65%) |
| 2024-07-26 | 69.3 (1.91%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 10288 (-34.73%) |
| 2024-07-19 | 68.0 (0.0%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 15763 (68.31%) |
| 2024-07-12 | 68.0 (-0.87%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 9365 (20.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 68.6 (-4.19%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 7792 (-43.18%) |
| 2024-06-28 | 71.6 (5.6%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 13712 (22.35%) |
| 2024-06-21 | 67.8 (0.44%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 11207 (-3.94%) |
| 2024-06-14 | 67.5 (-7.02%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 11667 (19.95%) |
| 2024-06-07 | 72.6 (-1.22%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 9726 (32.04%) |
| 2024-05-31 | 73.5 (-2.65%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 7366 (-82.74%) |
| 2024-05-24 | 75.5 (-7.36%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 42669 (12.21%) |
| 2024-05-17 | 81.5 (6.12%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 38025 (122.89%) |
| 2024-05-10 | 76.8 (7.56%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 17059 (58.55%) |
| 2024-05-03 | 71.4 (-5.31%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 10759 (-49.22%) |
| 2024-04-26 | 75.4 (-5.04%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 21189 (-64.71%) |
| 2024-04-19 | 79.4 (4.61%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 60047 (17.79%) |
| 2024-04-12 | 75.9 (3.97%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 50978 (47.22%) |
| 2024-04-03 | 73.0 (12.14%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 34627 (-32.0%) |
| 2024-03-29 | 65.1 (16.04%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 50921 (518.93%) |
| 2024-03-22 | 56.1 (10.43%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 8227 (123.38%) |
| 2024-03-15 | 50.8 (0.4%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3683 (-29.11%) |
| 2024-03-08 | 50.6 (-5.42%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 5195 (9.38%) |
| 2024-03-01 | 53.5 (3.68%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 4749 (26.27%) |
| 2024-02-23 | 51.6 (-4.62%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3761 (79.51%) |
| 2024-02-16 | 54.1 (2.46%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 2095 (182.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 52.8 (1.73%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 742 (-71.32%) |
| 2024-02-02 | 51.9 (-0.38%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 2590 (-21.29%) |
| 2024-01-26 | 52.1 (-3.52%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3291 (-60.17%) |
| 2024-01-19 | 54.0 (-6.09%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 8261 (-13.78%) |
| 2024-01-12 | 57.5 (0.35%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 9582 (174.75%) |
| 2024-01-05 | 57.3 (1.6%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3487 (-38.5%) |
| 2023-12-29 | 56.4 (0.89%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 5671 (35.47%) |
| 2023-12-22 | 55.9 (-2.44%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 4186 (-7.08%) |
| 2023-12-15 | 57.3 (0.17%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 4505 (-27.3%) |
| 2023-12-08 | 57.2 (1.78%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 6197 (3.74%) |
| 2023-12-01 | 56.2 (-4.42%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 5974 (-25.48%) |
| 2023-11-24 | 58.8 (7.89%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 8017 (160.96%) |
| 2023-11-17 | 54.5 (1.49%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3072 (-12.34%) |
| 2023-11-10 | 53.7 (-4.62%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3504 (-6.26%) |
| 2023-11-03 | 56.3 (-1.57%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3738 (0.57%) |
| 2023-10-27 | 57.2 (-1.04%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3717 (-37.03%) |
| 2023-10-20 | 57.8 (-5.71%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 5903 (-21.08%) |
| 2023-10-13 | 61.3 (5.15%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 7481 (160.87%) |
| 2023-10-06 | 58.3 (-0.68%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 2867 (-22.23%) |
| 2023-09-28 | 58.7 (-1.51%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3687 (-60.53%) |
| 2023-09-22 | 59.6 (-3.09%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 9343 (-57.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 61.5 (-9.56%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 22072 (86.41%) |
| 2023-09-08 | 68.0 (5.26%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 11840 (-54.1%) |
| 2023-09-01 | 64.6 (2.7%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 25796 (7.02%) |
| 2023-08-25 | 62.9 (19.81%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 24103 (265.18%) |
| 2023-08-18 | 52.5 (-7.08%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 6600 (19.65%) |
| 2023-08-11 | 56.5 (-5.83%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 5516 (-49.96%) |
| 2023-08-04 | 60.0 (3.63%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 11025 (22.59%) |
| 2023-07-28 | 57.9 (-7.95%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 8993 (-53.53%) |
| 2023-07-21 | 62.9 (3.97%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 19352 (38.4%) |
| 2023-07-14 | 60.5 (-10.37%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 13982 (2.47%) |
| 2023-07-07 | 67.5 (-1.32%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 13646 (36.92%) |
| 2023-06-30 | 68.4 (-2.7%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 9966 (-43.09%) |
| 2023-06-21 | 70.3 (0.86%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 17514 (6.22%) |
| 2023-06-16 | 69.7 (-3.46%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 16489 (-34.18%) |
| 2023-06-09 | 72.2 (4.49%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 25052 (13.38%) |
| 2023-06-02 | 69.1 (9.16%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 22096 (333.12%) |
| 2023-05-26 | 63.3 (-1.71%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 5101 (-20.64%) |
| 2023-05-19 | 64.4 (-5.71%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 6428 (-91.24%) |
| 2023-05-12 | 68.3 (-12.44%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 73405 (935.83%) |
| 2023-05-05 | 78.0 (3.72%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 7086 (-14.66%) |
| 2023-04-28 | 75.2 (7.89%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 8303 (-94.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 69.7 (-3.06%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 152169 (688.02%) |
| 2023-04-14 | 71.9 (22.07%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 19310 (495.5%) |
| 2023-04-07 | 58.9 (1.2%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3242 (-88.58%) |
| 2023-03-31 | 58.2 (-1.36%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 28407 (-3.96%) |
| 2023-03-24 | 59.0 (1.03%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 29578 (111.79%) |
| 2023-03-17 | 58.4 (1.04%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 13965 (-63.01%) |
| 2023-03-10 | 57.8 (1.94%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 37760 (32.43%) |
| 2023-03-03 | 56.7 (5.19%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 28513 (-66.8%) |
| 2023-02-24 | 53.9 (21.26%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 85879 (145.33%) |
| 2023-02-17 | 44.45 (-7.11%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 35005 (20.97%) |
| 2023-02-10 | 47.85 (14.34%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 28936 (18.5%) |
| 2023-02-03 | 41.85 (7.03%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 24418 (487.61%) |
| 2023-01-17 | 39.1 (-0.64%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 4155 (-68.39%) |
| 2023-01-13 | 39.35 (-6.09%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 13145 (-32.84%) |