- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.85 (+0.24) | 0.0 (0.0) | 0.16 (-0.01) | 118 | 24.79 | 0 | 0.0 | -1 | 0.21 | 476 | 70.0 | 75.0 | 75.0 | 70.0 |
| 2026-07-16 | 2.61 (+0.09) | 0.0 (0.0) | 0.17 (+0.01) | 45 | 14.52 | 0 | 0.0 | 1 | 0.32 | 310 | 76.9 | 79.0 | 79.0 | 76.2 |
| 2026-07-15 | 2.52 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -20 | 5.6 | 0 | 0.0 | 1 | 0.28 | 357 | 79.1 | 81.5 | 81.5 | 77.6 |
| 2026-07-14 | 2.53 (+0.54) | 0.0 (0.0) | 0.16 (-0.01) | 265 | 34.87 | 0 | 0.0 | -2 | 0.26 | 760 | 78.3 | 81.0 | 81.9 | 73.9 |
| 2026-07-13 | 1.99 (+0.25) | 0.0 (0.0) | 0.17 (0.0) | 124 | 32.98 | 0 | 0.0 | -3 | 0.8 | 376 | 81.8 | 85.5 | 86.7 | 79.1 |
| 2026-07-09 | 1.74 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -69 | 25.37 | 0 | 0.0 | 0 | 0.0 | 272 | 84.1 | 85.8 | 87.1 | 84.0 |
| 2026-07-08 | 1.88 (-0.11) | 0.0 (0.0) | 0.17 (-0.01) | -54 | 12.22 | 0 | 0.0 | -2 | 0.45 | 442 | 85.8 | 88.0 | 88.0 | 84.0 |
| 2026-07-07 | 1.99 (-0.19) | 0.0 (0.0) | 0.18 (-0.01) | -108 | 19.01 | 0 | 0.0 | -5 | 0.88 | 568 | 86.0 | 93.5 | 93.7 | 86.0 |
| 2026-07-06 | 2.18 (-0.21) | 0.0 (0.0) | 0.19 (+0.01) | -111 | 17.99 | 0 | 0.0 | 4 | 0.65 | 617 | 92.6 | 93.1 | 98.8 | 90.5 |
| 2026-07-03 | 2.39 (+0.1) | 0.0 (0.0) | 0.18 (+0.02) | 38 | 6.25 | 0 | 0.0 | 8 | 1.32 | 608 | 91.6 | 87.5 | 93.5 | 86.3 |
| 2026-07-02 | 2.29 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -13 | 4.33 | 0 | 0.0 | 2 | 0.67 | 300 | 87.5 | 88.7 | 90.2 | 86.5 |
| 2026-07-01 | 2.3 (+0.06) | 0.0 (0.0) | 0.16 (+0.01) | -63 | 10.66 | 0 | 0.0 | 4 | 0.68 | 591 | 88.7 | 94.0 | 95.0 | 88.5 |
| 2026-06-30 | 2.24 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -9 | 2.71 | 0 | 0.0 | 1 | 0.3 | 332 | 92.2 | 90.9 | 93.7 | 90.9 |
| 2026-06-29 | 2.26 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 25 | 4.94 | 0 | 0.0 | 0 | 0.0 | 506 | 90.1 | 93.0 | 94.7 | 90.1 |
| 2026-06-26 | 2.2 (-0.12) | 0.0 (0.0) | 0.15 (-0.02) | -61 | 5.82 | 0 | 0.0 | -9 | 0.86 | 1048 | 93.7 | 104.0 | 105.0 | 93.6 |
| 2026-06-25 | 2.32 (-0.4) | 0.0 (0.0) | 0.17 (0.0) | -204 | 18.39 | 0 | 0.0 | 1 | 0.09 | 1109 | 104.0 | 110.0 | 111.5 | 103.0 |
| 2026-06-24 | 2.72 (-1.31) | 0.0 (0.0) | 0.17 (+0.01) | -653 | 20.43 | 0 | 0.0 | 2 | 0.06 | 3197 | 108.5 | 105.0 | 111.0 | 101.5 |
| 2026-06-23 | 4.03 (-0.2) | 0.0 (0.0) | 0.16 (+0.02) | -111 | 7.84 | 0 | 0.0 | 12 | 0.85 | 1416 | 105.5 | 105.5 | 105.5 | 105.5 |
| 2026-06-22 | 4.23 (+0.15) | 0.0 (0.0) | 0.14 (+0.01) | 78 | 8.26 | 0 | 0.0 | 2 | 0.21 | 944 | 96.1 | 89.2 | 96.1 | 87.6 |
| 2026-06-18 | 4.08 (+0.2) | 0.0 (0.0) | 0.13 (+0.01) | 94 | 25.27 | 0 | 0.0 | 4 | 1.08 | 372 | 87.4 | 87.2 | 88.8 | 85.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 3.88 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -41 | 11.58 | 0 | 0.0 | 0 | 0.0 | 354 | 86.8 | 86.1 | 88.6 | 86.1 |
| 2026-06-16 | 3.95 (-0.33) | 0.0 (0.0) | 0.13 (+0.01) | -164 | 29.71 | 0 | 0.0 | 1 | 0.18 | 552 | 89.2 | 93.0 | 93.8 | 88.5 |
| 2026-06-15 | 4.28 (+0.19) | 0.0 (0.0) | 0.12 (+0.01) | 89 | 12.04 | 0 | 0.0 | 8 | 1.08 | 739 | 91.0 | 88.0 | 92.9 | 88.0 |
| 2026-06-12 | 4.09 (-0.25) | 0.0 (0.0) | 0.11 (0.0) | -122 | 22.34 | 0 | 0.0 | 1 | 0.18 | 546 | 85.7 | 91.2 | 92.0 | 85.7 |
| 2026-06-11 | 4.34 (+0.13) | 0.0 (0.0) | 0.11 (+0.01) | 51 | 5.81 | 0 | 0.0 | 5 | 0.57 | 878 | 88.6 | 89.5 | 92.3 | 85.2 |
| 2026-06-10 | 4.21 (-0.05) | 0.0 (0.0) | 0.1 (+0.01) | -28 | 2.67 | 0 | 0.0 | 1 | 0.1 | 1050 | 86.7 | 93.7 | 97.3 | 85.5 |
| 2026-06-09 | 4.26 (-0.25) | 0.0 (0.0) | 0.09 (0.0) | -127 | 22.2 | 0 | 0.0 | 2 | 0.35 | 572 | 94.3 | 94.8 | 97.8 | 92.8 |
| 2026-06-08 | 4.51 (+0.28) | 0.0 (0.0) | 0.09 (+0.01) | 131 | 23.1 | 0 | 0.0 | 4 | 0.71 | 567 | 93.9 | 87.9 | 94.2 | 87.9 |
| 2026-06-05 | 4.23 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 101 | 14.35 | 0 | 0.0 | 1 | 0.14 | 704 | 97.6 | 98.9 | 99.4 | 94.3 |
| 2026-06-04 | 4.02 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.06 | 0 | 0.0 | 2 | 0.42 | 473 | 100.0 | 102.0 | 102.0 | 99.9 |
| 2026-06-03 | 4.01 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 59 | 7.52 | 0 | 0.0 | 1 | 0.13 | 785 | 104.0 | 106.0 | 107.0 | 103.5 |
| 2026-06-02 | 3.89 (+0.75) | 0.0 (0.0) | 0.08 (0.0) | 363 | 31.05 | 0 | 0.0 | 0 | 0.0 | 1169 | 104.0 | 110.5 | 110.5 | 102.0 |
| 2026-06-01 | 3.14 (+0.56) | 0.0 (0.0) | 0.08 (+0.01) | 275 | 29.7 | 0 | 0.0 | 1 | 0.11 | 926 | 110.0 | 113.5 | 113.5 | 109.0 |
| 2026-05-29 | 2.58 (+0.16) | 0.0 (0.0) | 0.07 (-0.01) | 75 | 4.52 | 0 | 0.0 | -3 | 0.18 | 1659 | 111.5 | 119.0 | 121.0 | 109.5 |
| 2026-05-28 | 2.42 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -48 | 3.38 | 0 | 0.0 | 2 | 0.14 | 1420 | 116.5 | 128.5 | 129.0 | 116.0 |
| 2026-05-27 | 2.49 (+0.11) | 0.0 (0.0) | 0.08 (+0.01) | 44 | 3.22 | 0 | 0.0 | 1 | 0.07 | 1366 | 128.5 | 136.5 | 136.5 | 128.0 |
| 2026-05-26 | 2.38 (-0.25) | 0.0 (0.0) | 0.07 (0.0) | -133 | 6.16 | 0 | 0.0 | 0 | 0.0 | 2160 | 136.5 | 140.5 | 144.5 | 135.0 |
| 2026-05-25 | 2.63 (-1.79) | 0.0 (0.0) | 0.07 (-0.01) | -892 | 30.58 | 0 | 0.0 | 0 | 0.0 | 2917 | 139.5 | 143.0 | 146.5 | 136.5 |
| 2026-05-22 | 4.42 (+0.11) | 0.0 (0.0) | 0.08 (+0.01) | 53 | 4.12 | 0 | 0.0 | 1 | 0.08 | 1287 | 134.0 | 122.0 | 134.0 | 122.0 |
| 2026-05-21 | 4.31 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 58 | 10.02 | 0 | 0.0 | -1 | 0.17 | 579 | 122.0 | 121.5 | 125.0 | 120.5 |
| 2026-05-20 | 4.19 (+0.55) | 0.0 (0.0) | 0.07 (0.0) | 266 | 36.19 | 0 | 0.0 | 0 | 0.0 | 735 | 118.0 | 124.0 | 125.5 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 3.64 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -95 | 15.75 | 0 | 0.0 | 1 | 0.17 | 603 | 124.0 | 129.0 | 132.0 | 123.0 |
| 2026-05-18 | 3.82 (+0.24) | 0.0 (0.0) | 0.07 (-0.04) | 116 | 17.76 | 0 | 0.0 | -19 | 2.91 | 653 | 127.0 | 129.0 | 130.5 | 123.5 |
| 2026-05-15 | 3.58 (+0.35) | 0.0 (0.0) | 0.11 (0.0) | 170 | 16.46 | 0 | 0.0 | 0 | 0.0 | 1033 | 129.0 | 135.0 | 139.0 | 128.0 |
| 2026-05-14 | 3.23 (+0.45) | 0.0 (0.0) | 0.11 (0.0) | 217 | 11.46 | 0 | 0.0 | 0 | 0.0 | 1894 | 132.5 | 143.0 | 143.0 | 130.5 |
| 2026-05-13 | 2.78 (-0.21) | 0.0 (0.0) | 0.11 (0.0) | -106 | 10.94 | 0 | 0.0 | 0 | 0.0 | 969 | 143.0 | 141.5 | 145.5 | 138.5 |
| 2026-05-12 | 2.99 (+0.16) | 0.0 (0.0) | 0.11 (+0.01) | 42 | 3.57 | 0 | 0.0 | 5 | 0.42 | 1177 | 143.0 | 139.5 | 150.0 | 139.5 |
| 2026-05-11 | 2.83 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 40 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1154 | 139.5 | 139.5 | 149.5 | 139.5 |
| 2026-05-08 | 2.73 (+0.61) | 0.0 (0.0) | 0.1 (0.0) | 297 | 16.27 | 0 | 0.0 | 1 | 0.05 | 1825 | 142.0 | 152.0 | 153.0 | 141.0 |
| 2026-05-07 | 2.12 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -87 | 8.46 | 0 | 0.0 | 0 | 0.0 | 1028 | 156.5 | 160.5 | 167.0 | 155.0 |
| 2026-05-06 | 2.27 (-0.21) | 0.0 (0.0) | 0.1 (0.0) | -111 | 6.88 | 0 | 0.0 | 0 | 0.0 | 1613 | 160.0 | 169.0 | 170.0 | 157.0 |
| 2026-05-05 | 2.48 (+0.47) | 0.0 (0.0) | 0.1 (+0.01) | 219 | 17.38 | 0 | 0.0 | 1 | 0.08 | 1260 | 166.0 | 159.0 | 168.5 | 156.5 |
| 2026-05-04 | 2.01 (0.0) | 0.0 (0.0) | 0.09 (-0.07) | -1 | 0.04 | 0 | 0.0 | -35 | 1.46 | 2401 | 162.0 | 162.5 | 169.0 | 154.0 |
| 2026-04-30 | 2.01 (-1.56) | 0.0 (0.0) | 0.16 (0.0) | -771 | 23.62 | 0 | 0.0 | 0 | 0.0 | 3264 | 165.0 | 185.0 | 185.5 | 165.0 |
| 2026-04-29 | 3.57 (+0.07) | 0.0 (0.0) | 0.16 (-0.05) | 34 | 4.91 | 0 | 0.0 | -21 | 3.03 | 693 | 181.0 | 175.0 | 183.0 | 170.0 |
| 2026-04-28 | 3.5 (-0.07) | 0.0 (0.0) | 0.21 (+0.01) | -34 | 5.35 | 0 | 0.0 | 2 | 0.31 | 635 | 175.0 | 169.5 | 175.0 | 160.0 |
| 2026-04-27 | 3.57 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -22 | 2.95 | 0 | 0.0 | 0 | 0.0 | 747 | 166.0 | 189.0 | 189.0 | 163.0 |
| 2026-04-24 | 3.62 (-0.09) | 0.0 (0.0) | 0.2 (-0.04) | -47 | 5.43 | 0 | 0.0 | -20 | 2.31 | 866 | 179.0 | 174.0 | 190.0 | 170.0 |
| 2026-04-23 | 3.71 (-0.01) | 0.0 (0.0) | 0.24 (-0.03) | -2 | 0.12 | 0 | 0.0 | -14 | 0.81 | 1736 | 175.0 | 177.0 | 177.0 | 146.0 |
| 2026-04-22 | 3.72 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 7 | 0.66 | 0 | 0.0 | 3 | 0.28 | 1067 | 161.0 | 146.5 | 161.0 | 144.5 |
| 2026-04-21 | 3.7 (+0.16) | 0.0 (0.0) | 0.27 (+0.01) | 79 | 15.46 | 0 | 0.0 | 1 | 0.2 | 511 | 146.5 | 149.5 | 149.5 | 143.0 |
| 2026-04-20 | 3.54 (+0.06) | 0.0 (0.0) | 0.26 (+0.03) | 32 | 4.53 | 0 | 0.0 | 19 | 2.69 | 706 | 145.5 | 147.0 | 151.0 | 143.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 3.48 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 19 | 2.24 | 0 | 0.0 | 1 | 0.12 | 848 | 145.5 | 134.5 | 147.0 | 131.5 |
| 2026-04-16 | 3.44 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 33 | 5.02 | 0 | 0.0 | 0 | 0.0 | 658 | 137.5 | 137.0 | 140.5 | 137.0 |
| 2026-04-15 | 3.37 (-0.44) | 0.0 (0.0) | 0.22 (-0.01) | -216 | 7.59 | 0 | 0.0 | -5 | 0.18 | 2844 | 141.5 | 144.5 | 145.5 | 138.0 |
| 2026-04-14 | 3.81 (+0.01) | 0.0 (0.0) | 0.23 (-0.16) | -17 | 0.3 | 0 | 0.0 | -76 | 1.35 | 5648 | 144.5 | 154.0 | 154.0 | 138.0 |
| 2026-04-13 | 3.8 (+0.21) | 0.0 (0.0) | 0.39 (+0.04) | 85 | 7.88 | 0 | 0.0 | 21 | 1.95 | 1078 | 140.0 | 140.0 | 140.0 | 140.0 |
| 2026-04-10 | 3.59 (+0.28) | 0.0 (0.0) | 0.35 (+0.15) | 125 | 2.88 | 0 | 0.0 | 70 | 1.61 | 4344 | 127.5 | 116.0 | 127.5 | 116.0 |
| 2026-04-09 | 3.31 (-0.89) | 0.0 (0.0) | 0.2 (-0.13) | -473 | 7.98 | 0 | 0.0 | -63 | 1.06 | 5924 | 116.0 | 124.5 | 125.0 | 111.5 |
| 2026-04-08 | 4.2 (-0.09) | 0.0 (0.0) | 0.33 (+0.11) | -85 | 2.39 | 0 | 0.0 | 54 | 1.52 | 3563 | 116.5 | 107.0 | 116.5 | 106.5 |
| 2026-04-07 | 4.29 (-1.9) | 0.0 (0.0) | 0.22 (0.0) | -960 | 19.86 | 0 | 0.0 | 3 | 0.06 | 4835 | 106.0 | 112.0 | 113.5 | 102.0 |
| 2026-04-02 | 6.19 (+0.41) | 0.0 (0.0) | 0.22 (+0.06) | 70 | 1.31 | 0 | 0.0 | 27 | 0.51 | 5330 | 107.0 | 102.5 | 111.5 | 100.0 |
| 2026-04-01 | 5.78 (-2.96) | 0.0 (0.0) | 0.16 (0.0) | -985 | 29.78 | 0 | 0.0 | -1 | 0.03 | 3308 | 101.5 | 108.5 | 111.0 | 98.1 |
| 2026-03-31 | 8.74 (+0.14) | 0.0 (0.0) | 0.16 (+0.01) | 69 | 2.4 | 0 | 0.0 | 5 | 0.17 | 2873 | 102.5 | 112.0 | 116.5 | 100.5 |
| 2026-03-30 | 8.6 (+0.76) | 0.0 (0.0) | 0.15 (-0.05) | 354 | 6.31 | 0 | 0.0 | -23 | 0.41 | 5612 | 111.5 | 122.5 | 125.0 | 106.5 |
| 2026-03-27 | 7.84 (+0.27) | 0.0 (0.0) | 0.2 (-0.07) | 119 | 7.67 | 0 | 0.0 | -34 | 2.19 | 1552 | 114.5 | 106.5 | 114.5 | 106.5 |
| 2026-03-26 | 7.57 (+1.71) | 0.0 (0.0) | 0.27 (-0.02) | 844 | 27.59 | 0 | 0.0 | -10 | 0.33 | 3059 | 104.5 | 97.0 | 104.5 | 97.0 |
| 2026-03-25 | 5.86 (+0.45) | 0.0 (0.0) | 0.29 (+0.02) | 217 | 22.68 | 0 | 0.0 | 8 | 0.84 | 957 | 95.4 | 91.1 | 95.4 | 91.1 |
| 2026-03-24 | 5.41 (-0.71) | 0.0 (0.0) | 0.27 (+0.04) | -346 | 13.37 | 0 | 0.0 | 23 | 0.89 | 2588 | 86.8 | 96.0 | 97.4 | 84.9 |
| 2026-03-23 | 6.12 (-0.32) | 0.0 (0.0) | 0.23 (-0.01) | -157 | 4.96 | 0 | 0.0 | -8 | 0.25 | 3167 | 93.5 | 98.3 | 102.5 | 93.1 |
| 2026-03-20 | 6.44 (+0.64) | 0.0 (0.0) | 0.24 (+0.04) | 315 | 12.93 | 0 | 0.0 | 23 | 0.94 | 2437 | 98.3 | 88.7 | 98.3 | 88.7 |
| 2026-03-19 | 5.8 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -22 | 2.28 | 0 | 0.0 | 0 | 0.0 | 963 | 89.4 | 88.7 | 92.5 | 87.5 |
| 2026-03-18 | 5.84 (-0.17) | 0.0 (0.0) | 0.2 (-0.29) | -81 | 2.61 | 0 | 0.0 | -142 | 4.57 | 3107 | 90.2 | 92.6 | 95.5 | 86.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 6.01 (-0.66) | 0.0 (0.0) | 0.49 (+0.33) | -325 | 6.89 | 0 | 0.0 | 158 | 3.35 | 4718 | 90.3 | 94.4 | 105.0 | 88.1 |
| 2026-03-16 | 6.67 (-0.11) | 0.0 (0.0) | 0.16 (-0.07) | -54 | 8.71 | 0 | 0.0 | -35 | 5.65 | 620 | 95.7 | 96.6 | 97.2 | 90.5 |
| 2026-03-13 | 6.78 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -26 | 5.6 | 0 | 0.0 | 0 | 0.0 | 464 | 95.5 | 92.0 | 100.0 | 92.0 |
| 2026-03-12 | 6.83 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -18 | 2.67 | 0 | 0.0 | 0 | 0.0 | 673 | 96.8 | 98.0 | 102.0 | 95.7 |
| 2026-03-11 | 6.87 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -32 | 6.2 | 0 | 0.0 | 0 | 0.0 | 516 | 93.5 | 89.9 | 93.5 | 89.9 |
| 2026-03-10 | 6.9 (-0.2) | 0.0 (0.0) | 0.23 (0.0) | -106 | 16.13 | 0 | 0.0 | 0 | 0.0 | 657 | 85.0 | 84.5 | 92.0 | 81.1 |
| 2026-03-09 | 7.1 (+0.03) | 0.0 (0.0) | 0.23 (+0.12) | 14 | 4.29 | 0 | 0.0 | 59 | 18.1 | 326 | 84.2 | 84.2 | 84.2 | 84.2 |
| 2026-03-06 | 7.07 (+0.37) | 0.0 (0.0) | 0.11 (-0.01) | 183 | 20.8 | 0 | 0.0 | -2 | 0.23 | 880 | 93.5 | 85.0 | 93.5 | 85.0 |
| 2026-03-05 | 6.7 (+0.04) | 0.0 (0.0) | 0.12 (+0.06) | 18 | 2.47 | 0 | 0.0 | 28 | 3.84 | 729 | 85.0 | 84.0 | 87.0 | 77.4 |
| 2026-03-04 | 6.66 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 88 | 11.35 | 0 | 0.0 | 0 | 0.0 | 775 | 81.0 | 89.4 | 89.4 | 81.0 |
| 2026-03-03 | 6.48 (+0.37) | 0.0 (0.0) | 0.06 (-0.06) | 184 | 15.17 | 0 | 0.0 | -28 | 2.31 | 1213 | 90.0 | 91.8 | 96.8 | 87.0 |
| 2026-03-02 | 6.11 (+0.32) | 0.0 (0.0) | 0.12 (+0.06) | 157 | 5.48 | 0 | 0.0 | 27 | 0.94 | 2863 | 95.0 | 83.9 | 95.0 | 83.9 |
| 2026-02-26 | 5.79 (+0.85) | 0.0 (0.0) | 0.06 (-0.02) | 419 | 6.21 | 0 | 0.0 | -7 | 0.1 | 6750 | 86.4 | 80.0 | 86.5 | 71.7 |
| 2026-02-25 | 4.94 (+0.72) | 0.0 (0.0) | 0.08 (-0.1) | 354 | 23.73 | 0 | 0.0 | -51 | 3.42 | 1492 | 78.7 | 74.6 | 78.7 | 74.6 |
| 2026-02-24 | 4.22 (+0.56) | 0.0 (0.0) | 0.18 (+0.1) | 271 | 16.88 | 0 | 0.0 | 50 | 3.12 | 1605 | 71.6 | 69.5 | 71.6 | 69.5 |
| 2026-02-23 | 3.66 (+1.81) | 0.0 (0.0) | 0.08 (+0.01) | 892 | 27.87 | 0 | 0.0 | 6 | 0.19 | 3201 | 65.1 | 59.7 | 65.1 | 58.1 |
| 2026-02-11 | 1.85 (-0.11) | 0.0 (0.0) | 0.07 (+0.01) | -54 | 2.11 | 0 | 0.0 | 3 | 0.12 | 2564 | 59.2 | 59.8 | 63.0 | 58.9 |
| 2026-02-10 | 1.96 (-0.81) | 0.0 (0.0) | 0.06 (0.0) | -401 | 11.07 | 0 | 0.0 | 1 | 0.03 | 3623 | 60.0 | 57.4 | 60.9 | 54.4 |
| 2026-02-09 | 2.77 (+0.38) | 0.0 (0.0) | 0.06 (0.0) | 185 | 10.68 | 0 | 0.0 | 0 | 0.0 | 1732 | 59.8 | 59.6 | 60.2 | 56.9 |
| 2026-02-06 | 2.39 (+0.58) | 0.0 (0.0) | 0.06 (0.0) | 286 | 15.34 | 0 | 0.0 | 0 | 0.0 | 1865 | 58.0 | 56.7 | 59.9 | 55.3 |
| 2026-02-05 | 1.81 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -68 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1349 | 58.1 | 56.5 | 59.5 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 1.95 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -37 | 1.46 | 0 | 0.0 | -2 | 0.08 | 2536 | 57.3 | 55.0 | 58.0 | 54.5 |
| 2026-02-03 | 2.02 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 68 | 6.75 | 0 | 0.0 | 2 | 0.2 | 1007 | 55.0 | 51.1 | 55.0 | 51.1 |
| 2026-02-02 | 1.87 (+0.27) | 0.0 (0.0) | 0.06 (0.0) | 132 | 17.39 | 0 | 0.0 | 0 | 0.0 | 759 | 50.0 | 52.0 | 52.4 | 49.25 |
| 2026-01-30 | 1.6 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 675 | 52.0 | 54.0 | 54.5 | 50.8 |
| 2026-01-29 | 1.61 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 114 | 11.64 | 0 | 0.0 | 0 | 0.0 | 979 | 53.5 | 56.6 | 57.6 | 53.0 |
| 2026-01-28 | 1.37 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 20 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1313 | 56.2 | 57.9 | 58.4 | 55.7 |
| 2026-01-27 | 1.33 (-0.48) | 0.0 (0.0) | 0.06 (0.0) | -234 | 12.45 | 0 | 0.0 | 0 | 0.0 | 1879 | 57.8 | 58.3 | 60.8 | 57.8 |
| 2026-01-26 | 1.81 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -116 | 7.25 | 0 | 0.0 | 0 | 0.0 | 1600 | 58.0 | 61.3 | 61.7 | 58.0 |
| 2026-01-23 | 2.04 (-0.2) | 0.0 (0.0) | 0.06 (-0.12) | -96 | 1.29 | 0 | 0.0 | -57 | 0.77 | 7414 | 60.7 | 65.5 | 66.5 | 59.0 |
| 2026-01-22 | 2.24 (+1.0) | 0.0 (0.0) | 0.18 (+0.12) | 490 | 16.09 | 0 | 0.0 | 57 | 1.87 | 3046 | 61.4 | 57.0 | 61.4 | 56.1 |
| 2026-01-21 | 1.24 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -30 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1387 | 55.9 | 57.9 | 59.5 | 55.5 |
| 2026-01-20 | 1.3 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 31 | 0.85 | 0 | 0.0 | 0 | 0.0 | 3627 | 59.2 | 59.4 | 64.5 | 58.9 |
| 2026-01-19 | 1.24 (-0.62) | 0.0 (0.0) | 0.06 (0.0) | -304 | 4.61 | 0 | 0.0 | -1 | 0.02 | 6592 | 61.2 | 59.2 | 62.8 | 57.5 |
| 2026-01-16 | 1.86 (+0.56) | 0.0 (0.0) | 0.06 (0.0) | 266 | 5.59 | 0 | 0.0 | 0 | 0.0 | 4756 | 58.7 | 53.5 | 58.8 | 52.4 |
| 2026-01-15 | 1.3 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -71 | 7.06 | 0 | 0.0 | 0 | 0.0 | 1005 | 53.5 | 52.5 | 54.5 | 52.2 |
| 2026-01-14 | 1.45 (+0.43) | 0.0 (0.0) | 0.06 (0.0) | 210 | 13.39 | 0 | 0.0 | 1 | 0.06 | 1568 | 53.6 | 50.8 | 54.9 | 49.65 |
| 2026-01-13 | 1.02 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -35 | 4.64 | 0 | 0.0 | 0 | 0.0 | 755 | 50.1 | 51.8 | 52.4 | 49.6 |
| 2026-01-12 | 1.09 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | 0.93 | 0 | 0.0 | 0 | 0.0 | 969 | 52.1 | 53.2 | 54.2 | 52.1 |
| 2026-01-09 | 1.11 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 22 | 2.43 | 0 | 0.0 | 0 | 0.0 | 907 | 51.7 | 50.4 | 53.8 | 50.1 |
| 2026-01-08 | 1.07 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -110 | 10.61 | 0 | 0.0 | 0 | 0.0 | 1037 | 50.7 | 51.5 | 53.0 | 50.6 |
| 2026-01-07 | 1.29 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 82 | 6.75 | 0 | 0.0 | 0 | 0.0 | 1215 | 50.9 | 53.5 | 53.9 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 1.1 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -25 | 3.74 | 0 | 0.0 | 0 | 0.0 | 669 | 53.3 | 53.5 | 55.2 | 53.2 |
| 2026-01-05 | 1.15 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -129 | 9.5 | 0 | 0.0 | -1 | 0.07 | 1358 | 53.5 | 57.7 | 58.3 | 53.5 |
| 2026-01-02 | 1.3 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -29 | 2.51 | 0 | 0.0 | 1 | 0.09 | 1157 | 57.7 | 58.5 | 59.3 | 57.7 |
| 2025-12-31 | 1.36 (-0.31) | 0.0 (0.0) | 0.06 (0.0) | -154 | 5.9 | 0 | 0.0 | 0 | 0.0 | 2608 | 58.5 | 60.8 | 62.2 | 58.0 |
| 2025-12-30 | 1.67 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 90 | 2.82 | 0 | 0.0 | -1 | 0.03 | 3191 | 60.4 | 61.5 | 62.1 | 58.8 |
| 2025-12-29 | 1.49 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 104 | 1.38 | 0 | 0.0 | 1 | 0.01 | 7520 | 61.7 | 59.6 | 63.0 | 59.0 |
| 2025-12-26 | 1.25 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 70 | 1.8 | 0 | 0.0 | 0 | 0.0 | 3898 | 57.3 | 55.0 | 58.5 | 54.5 |
| 2025-12-24 | 1.11 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 7 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1659 | 54.8 | 55.1 | 55.8 | 53.3 |
| 2025-12-23 | 1.01 (-0.33) | 0.0 (0.0) | 0.06 (0.0) | -185 | 11.48 | 0 | 0.0 | -1 | 0.06 | 1611 | 55.2 | 56.0 | 57.6 | 54.8 |
| 2025-12-22 | 1.34 (-1.53) | 0.0 (0.0) | 0.06 (0.0) | -769 | 24.63 | 0 | 0.0 | 1 | 0.03 | 3122 | 56.3 | 57.8 | 58.6 | 56.2 |
| 2025-12-19 | 2.87 (+1.9) | 0.0 (0.0) | 0.06 (0.0) | 927 | 21.42 | 0 | 0.0 | 0 | 0.0 | 4328 | 57.4 | 53.5 | 58.3 | 53.5 |
| 2025-12-18 | 0.97 (-0.42) | 0.0 (0.0) | 0.06 (0.0) | -203 | 15.63 | 0 | 0.0 | 0 | 0.0 | 1299 | 53.0 | 55.9 | 55.9 | 52.9 |
| 2025-12-17 | 1.39 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 27 | 0.78 | 0 | 0.0 | 0 | 0.0 | 3443 | 55.6 | 54.6 | 59.5 | 54.6 |
| 2025-12-16 | 1.32 (-1.8) | 0.0 (0.0) | 0.06 (0.0) | -884 | 24.76 | 0 | 0.0 | -1 | 0.03 | 3570 | 54.9 | 57.4 | 57.8 | 54.5 |
| 2025-12-15 | 3.12 (+1.09) | 0.0 (0.0) | 0.06 (0.0) | 533 | 10.76 | 0 | 0.0 | 0 | 0.0 | 4954 | 57.3 | 54.2 | 57.6 | 52.3 |
| 2025-12-12 | 2.03 (-2.1) | 0.0 (0.0) | 0.06 (-0.12) | -1032 | 12.71 | 0 | 0.0 | -59 | 0.73 | 8120 | 56.4 | 63.1 | 66.8 | 56.0 |
| 2025-12-11 | 4.13 (-0.2) | 0.0 (0.0) | 0.18 (-0.13) | -98 | 5.69 | 0 | 0.0 | -62 | 3.6 | 1722 | 60.8 | 61.0 | 63.0 | 59.3 |
| 2025-12-10 | 4.33 (-0.22) | 0.0 (0.0) | 0.31 (+0.03) | -109 | 6.4 | 0 | 0.0 | 13 | 0.76 | 1702 | 60.5 | 56.1 | 61.8 | 56.1 |
| 2025-12-09 | 4.55 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -72 | 9.5 | 0 | 0.0 | 0 | 0.0 | 758 | 56.2 | 55.5 | 56.2 | 54.7 |
| 2025-12-08 | 4.7 (-0.23) | 0.0 (0.0) | 0.28 (-0.03) | -112 | 15.14 | 0 | 0.0 | -15 | 2.03 | 740 | 56.0 | 55.3 | 57.0 | 54.4 |
| 2025-12-05 | 4.93 (-0.1) | 0.0 (0.0) | 0.31 (-0.17) | -60 | 11.26 | 0 | 0.0 | -80 | 15.01 | 533 | 54.2 | 54.2 | 54.2 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 5.03 (-0.32) | 0.0 (0.0) | 0.48 (0.0) | -160 | 28.12 | 0 | 0.0 | 0 | 0.0 | 569 | 54.2 | 54.4 | 55.0 | 53.5 |
| 2025-12-03 | 5.35 (-0.47) | 0.0 (0.0) | 0.48 (+0.04) | -233 | 27.28 | 0 | 0.0 | 20 | 2.34 | 854 | 54.6 | 53.4 | 54.7 | 53.0 |
| 2025-12-02 | 5.82 (+0.03) | 0.0 (0.0) | 0.44 (+0.08) | 11 | 1.91 | 0 | 0.0 | 39 | 6.77 | 576 | 53.3 | 54.3 | 54.3 | 53.2 |
| 2025-12-01 | 5.79 (-0.19) | 0.0 (0.0) | 0.36 (+0.07) | -91 | 18.5 | 0 | 0.0 | 30 | 6.1 | 492 | 53.9 | 54.5 | 55.2 | 53.8 |
| 2025-11-28 | 5.98 (+0.06) | 0.0 (0.0) | 0.29 (+0.29) | -18 | 1.57 | 0 | 0.0 | 145 | 12.69 | 1143 | 54.5 | 54.4 | 54.5 | 52.8 |
| 2025-11-27 | 5.92 (+0.67) | 0.0 (0.0) | 0.0 (-0.05) | 330 | 3.32 | 0 | 0.0 | -24 | 0.24 | 9952 | 54.8 | 61.0 | 61.0 | 52.4 |
| 2025-11-26 | 5.25 (+3.46) | 0.0 (0.0) | 0.05 (+0.04) | 1697 | 13.41 | 0 | 0.0 | 20 | 0.16 | 12657 | 57.5 | 55.7 | 57.5 | 53.0 |
| 2025-11-25 | 1.79 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 42 | 4.15 | 0 | 0.0 | -4 | 0.39 | 1013 | 52.3 | 52.3 | 52.3 | 52.3 |
| 2025-11-24 | 1.71 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | -33 | 0.81 | 0 | 0.0 | 8 | 0.2 | 4085 | 47.6 | 43.3 | 47.6 | 43.0 |
| 2025-11-21 | 1.77 (-0.84) | 0.0 (0.0) | 0.0 (0.0) | -418 | 3.13 | 0 | 0.0 | -1 | 0.01 | 13346 | 43.3 | 42.8 | 47.35 | 42.8 |
| 2025-11-20 | 2.61 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 143 | 1.47 | 0 | 0.0 | 1 | 0.01 | 9729 | 43.85 | 40.6 | 43.85 | 40.0 |
| 2025-11-19 | 2.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | 0.43 | 0 | 0.0 | -1 | 0.01 | 7890 | 39.9 | 39.3 | 42.5 | 38.8 |
| 2025-11-18 | 2.32 (+0.96) | 0.0 (0.0) | 0.0 (0.0) | 470 | 9.27 | 0 | 0.0 | 1 | 0.02 | 5072 | 38.95 | 37.8 | 39.85 | 37.45 |
| 2025-11-17 | 1.36 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -207 | 18.77 | 0 | 0.0 | 0 | 0.0 | 1103 | 36.25 | 39.2 | 39.2 | 36.25 |
| 2025-11-14 | 1.79 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -56 | 6.48 | 0 | 0.0 | -1 | 0.12 | 864 | 38.6 | 38.3 | 39.55 | 37.75 |
| 2025-11-13 | 1.9 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 111 | 8.86 | 0 | 0.0 | 0 | 0.0 | 1253 | 38.9 | 39.2 | 39.6 | 38.6 |
| 2025-11-12 | 1.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2517 | 38.55 | 38.45 | 40.2 | 38.35 |
| 2025-11-11 | 1.61 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 49 | 2.26 | 0 | 0.0 | 0 | 0.0 | 2169 | 37.9 | 37.05 | 39.6 | 37.05 |
| 2025-11-10 | 1.51 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.36 | 0 | 0.0 | 0 | 0.0 | 1358 | 37.35 | 36.9 | 38.65 | 36.05 |
| 2025-11-07 | 1.58 (-0.84) | 0.0 (0.0) | 0.0 (0.0) | -423 | 14.72 | 0 | 0.0 | -1 | 0.03 | 2874 | 37.3 | 39.8 | 39.8 | 37.25 |
| 2025-11-06 | 2.42 (+0.84) | 0.0 (0.0) | 0.0 (0.0) | 415 | 3.19 | 0 | 0.0 | 1 | 0.01 | 13023 | 40.6 | 40.85 | 43.65 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 1.58 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 156 | 3.06 | 0 | 0.0 | 0 | 0.0 | 5102 | 39.7 | 37.1 | 39.7 | 36.6 |
| 2025-11-04 | 1.24 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 194 | 14.14 | 0 | 0.0 | 1 | 0.07 | 1372 | 36.1 | 37.2 | 37.9 | 35.5 |
| 2025-11-03 | 0.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1642 | 37.2 | 38.85 | 40.5 | 37.2 |
| 2025-10-31 | 0.81 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -204 | 6.91 | 0 | 0.0 | 0 | 0.0 | 2952 | 38.65 | 40.1 | 41.15 | 38.1 |
| 2025-10-30 | 1.21 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | 1.52 | 0 | 0.0 | -1 | 0.04 | 2766 | 39.8 | 40.75 | 41.45 | 38.1 |
| 2025-10-29 | 1.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.36 | 0 | 0.0 | 2 | 0.05 | 4419 | 39.6 | 37.9 | 41.7 | 36.5 |
| 2025-10-28 | 1.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | 1.63 | 0 | 0.0 | -1 | 0.04 | 2570 | 37.95 | 36.4 | 38.0 | 34.2 |
| 2025-10-27 | 1.37 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 97 | 9.36 | 0 | 0.0 | 0 | 0.0 | 1036 | 35.65 | 32.95 | 35.65 | 31.9 |
| 2025-10-23 | 1.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.46 | 0 | 0.0 | 1 | 0.29 | 342 | 32.45 | 32.1 | 33.75 | 32.1 |
| 2025-10-22 | 1.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.86 | 0 | 0.0 | 0 | 0.0 | 285 | 32.05 | 33.15 | 33.15 | 31.75 |
| 2025-10-21 | 1.13 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 65 | 27.43 | 0 | 0.0 | 0 | 0.0 | 237 | 32.35 | 32.9 | 33.25 | 32.3 |
| 2025-10-20 | 1.0 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -65 | 18.36 | 0 | 0.0 | 1 | 0.28 | 354 | 32.3 | 33.6 | 33.8 | 32.2 |
| 2025-10-17 | 1.13 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 46 | 11.79 | 0 | 0.0 | 0 | 0.0 | 390 | 32.2 | 32.85 | 33.6 | 32.05 |
| 2025-10-16 | 1.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.99 | 0 | 0.0 | 0 | 0.0 | 272 | 33.25 | 33.5 | 33.95 | 33.1 |
| 2025-10-15 | 0.98 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | 14.73 | 0 | 0.0 | 0 | 0.0 | 224 | 33.1 | 34.0 | 34.0 | 33.0 |
| 2025-10-14 | 1.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.12 | 0 | 0.0 | 0 | 0.0 | 768 | 33.3 | 35.15 | 35.65 | 32.6 |
| 2025-10-13 | 1.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.72 | 0 | 0.0 | 0 | 0.0 | 331 | 34.8 | 33.85 | 35.5 | 33.85 |
| 2025-10-09 | 0.97 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -103 | 11.8 | 0 | 0.0 | 0 | 0.0 | 873 | 35.65 | 36.7 | 36.95 | 35.0 |
| 2025-10-08 | 1.17 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -147 | 18.44 | 0 | 0.0 | 0 | 0.0 | 797 | 36.7 | 37.4 | 38.2 | 36.55 |
| 2025-10-07 | 1.46 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 306 | 17.92 | 0 | 0.0 | 0 | 0.0 | 1708 | 37.65 | 36.55 | 38.9 | 35.6 |
| 2025-10-03 | 0.82 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -157 | 8.28 | 0 | 0.0 | 0 | 0.0 | 1895 | 36.6 | 37.1 | 38.2 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 1.13 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 330 | 9.87 | 0 | 0.0 | 0 | 0.0 | 3343 | 36.05 | 37.0 | 37.5 | 33.7 |
| 2025-10-01 | 0.46 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -139 | 6.91 | 0 | 0.0 | -1 | 0.05 | 2011 | 36.9 | 37.55 | 38.85 | 36.85 |
| 2025-09-30 | 0.74 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 91 | 1.67 | 0 | 0.0 | 0 | 0.0 | 5445 | 37.15 | 37.6 | 40.85 | 36.75 |
| 2025-09-26 | 0.54 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -87 | 5.06 | 0 | 0.0 | 0 | 0.0 | 1719 | 37.15 | 38.55 | 39.4 | 36.2 |
| 2025-09-25 | 0.68 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 114 | 7.53 | 0 | 0.0 | 0 | 0.0 | 1514 | 37.6 | 36.4 | 38.8 | 36.15 |
| 2025-09-24 | 0.45 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.17 | 0 | 0.0 | 1 | 0.15 | 685 | 35.9 | 37.2 | 37.3 | 35.5 |
| 2025-09-23 | 0.51 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -281 | 10.06 | 0 | 0.0 | 0 | 0.0 | 2793 | 36.6 | 36.8 | 40.5 | 36.6 |
| 2025-09-22 | 1.08 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 73 | 7.65 | 0 | 0.0 | 0 | 0.0 | 954 | 36.85 | 36.65 | 37.75 | 35.55 |
| 2025-09-19 | 0.94 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -143 | 7.51 | 0 | 0.0 | -1 | 0.05 | 1905 | 37.0 | 37.8 | 39.45 | 37.0 |
| 2025-09-18 | 1.22 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 0.16 | 0 | 0.0 | -2 | 0.03 | 6302 | 37.4 | 39.0 | 43.4 | 36.95 |
| 2025-09-17 | 1.2 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 40 | 1.13 | 0 | 0.0 | 2 | 0.06 | 3528 | 39.65 | 37.55 | 39.65 | 37.3 |
| 2025-09-16 | 1.13 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 46 | 6.69 | 0 | 0.0 | 1 | 0.15 | 688 | 36.05 | 33.15 | 36.05 | 32.85 |
| 2025-09-15 | 1.03 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 243 | 24.23 | 0 | 0.0 | 0 | 0.0 | 1003 | 32.8 | 35.7 | 35.75 | 32.8 |
| 2025-09-12 | 0.54 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -75 | 6.22 | 0 | 0.0 | 0 | 0.0 | 1206 | 36.0 | 37.6 | 38.3 | 36.0 |
| 2025-09-11 | 0.68 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 86 | 3.22 | 0 | 0.0 | -1 | 0.04 | 2671 | 37.35 | 37.5 | 38.8 | 36.35 |
| 2025-09-10 | 0.44 (-0.47) | 0.0 (0.0) | 0.0 (-0.01) | -250 | 3.98 | 0 | 0.0 | -2 | 0.03 | 6287 | 37.5 | 36.7 | 38.55 | 35.85 |
| 2025-09-09 | 0.91 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -82 | 4.58 | 0 | 0.0 | 1 | 0.06 | 1790 | 35.05 | 33.85 | 35.05 | 33.3 |
| 2025-09-08 | 1.08 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -68 | 4.95 | 0 | 0.0 | 2 | 0.15 | 1374 | 31.9 | 30.0 | 31.9 | 30.0 |
| 2025-09-05 | 1.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.93 | 0 | 0.0 | 1 | 0.14 | 726 | 29.0 | 27.05 | 29.0 | 26.75 |
| 2025-09-04 | 1.18 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 41 | 4.06 | 0 | 0.0 | 0 | 0.0 | 1009 | 26.4 | 29.6 | 29.65 | 26.4 |
| 2025-09-03 | 1.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 44 | 10.55 | 0 | 0.0 | 0 | 0.0 | 417 | 29.3 | 29.35 | 30.9 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 1.02 (-0.08) | 0.0 (0.0) | 0.0 (-0.06) | -40 | 4.48 | 0 | 0.0 | -30 | 3.36 | 893 | 29.6 | 32.05 | 33.5 | 29.3 |
| 2025-09-01 | 1.1 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 411 | 32.55 | 35.3 | 35.35 | 32.55 |
| 2025-08-29 | 1.09 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -26 | 5.71 | 0 | 0.0 | 0 | 0.0 | 455 | 35.6 | 34.9 | 35.95 | 34.0 |
| 2025-08-28 | 1.15 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -27 | 4.32 | 0 | 0.0 | 0 | 0.0 | 625 | 34.45 | 32.05 | 35.1 | 31.55 |
| 2025-08-27 | 1.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 1.26 | 0 | 0.0 | 0 | 0.0 | 398 | 32.05 | 31.4 | 32.85 | 31.4 |
| 2025-08-26 | 1.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 31.4 | 32.3 | 32.85 | 31.2 |
| 2025-08-25 | 1.21 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 33.1 | 33.45 | 33.5 | 32.65 |
| 2025-08-22 | 1.22 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -28 | 3.72 | 0 | 0.0 | -1 | 0.13 | 753 | 32.8 | 35.2 | 35.2 | 32.1 |
| 2025-08-21 | 1.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 402 | 35.65 | 35.9 | 36.25 | 35.6 |
| 2025-08-20 | 1.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 928 | 35.05 | 37.7 | 37.7 | 34.2 |
| 2025-08-19 | 1.28 (+0.26) | 0.0 (0.0) | 0.06 (+0.04) | 127 | 5.52 | 0 | 0.0 | 19 | 0.83 | 2302 | 38.0 | 42.0 | 42.15 | 37.5 |
| 2025-08-18 | 1.02 (-0.27) | 0.0 (0.0) | 0.02 (+0.01) | -131 | 6.51 | 0 | 0.0 | 7 | 0.35 | 2011 | 40.7 | 40.7 | 40.7 | 40.1 |
| 2025-08-15 | 1.29 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -36 | 3.64 | 0 | 0.0 | -3 | 0.3 | 988 | 37.0 | 37.0 | 37.0 | 37.0 |
| 2025-08-14 | 1.36 (+0.22) | 0.0 (0.0) | 0.01 (+0.01) | 106 | 5.54 | 0 | 0.0 | 7 | 0.37 | 1914 | 33.65 | 32.6 | 33.65 | 32.6 |
| 2025-08-13 | 1.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1843 | 30.6 | 30.9 | 31.4 | 29.3 |
| 2025-08-12 | 1.19 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1750 | 30.2 | 30.6 | 30.8 | 28.9 |
| 2025-08-11 | 1.11 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -53 | 3.05 | 0 | 0.0 | 0 | 0.0 | 1739 | 29.6 | 29.05 | 30.0 | 27.7 |
| 2025-08-08 | 1.21 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -46 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1939 | 28.6 | 29.05 | 30.0 | 28.2 |
| 2025-08-07 | 1.3 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.1 | 0 | 0.0 | 0 | 0.0 | 3468 | 27.95 | 27.3 | 29.3 | 26.7 |
| 2025-08-06 | 1.21 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -113 | 4.21 | 0 | 0.0 | -2 | 0.07 | 2687 | 26.65 | 27.9 | 29.1 | 26.25 |
| 2025-08-05 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 457 | 27.25 | 27.25 | 27.25 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.72 | 0 | 0.0 | -1 | 0.18 | 557 | 24.8 | 24.0 | 24.8 | 23.9 |
| 2025-08-01 | 1.45 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 1.74 | 0 | 0.0 | 3 | 0.4 | 748 | 22.55 | 20.5 | 22.55 | 20.3 |
| 2025-07-31 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 20.5 | 20.8 | 21.05 | 20.5 |
| 2025-07-30 | 1.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.77 | 0 | 0.0 | 0 | 0.0 | 133 | 20.8 | 21.15 | 21.3 | 20.6 |
| 2025-07-29 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 20.95 | 20.7 | 21.7 | 20.3 |
| 2025-07-28 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 20.2 | 20.2 | 20.85 | 20.1 |
| 2025-07-25 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 1 | 0.7 | 142 | 20.05 | 20.35 | 20.5 | 20.0 |
| 2025-07-24 | 1.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1187 | 20.25 | 20.9 | 21.8 | 19.9 |
| 2025-07-23 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 19.85 | 19.9 | 19.9 | 19.3 |
| 2025-07-22 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 19.3 | 20.0 | 20.0 | 19.3 |
| 2025-07-21 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.0 | 19.75 | 20.0 | 19.75 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.85 (+1.11) | 0.0 (0.0) | 0.16 (-0.01) | 532 | 23.34 | 0 | 0.0 | -4 | 0.18 | 2279 | 70.0 | 85.5 | 86.7 | 70.0 |
| 2026-07-09 | 1.74 (-0.65) | 0.0 (0.0) | 0.17 (-0.01) | -342 | 18.01 | 0 | 0.0 | -3 | 0.16 | 1899 | 84.1 | 93.1 | 98.8 | 84.0 |
| 2026-07-03 | 2.39 (+0.19) | 0.0 (0.0) | 0.18 (+0.03) | -22 | 0.94 | 0 | 0.0 | 15 | 0.64 | 2337 | 91.6 | 93.0 | 95.0 | 86.3 |
| 2026-06-26 | 2.2 (-1.88) | 0.0 (0.0) | 0.15 (+0.02) | -951 | 12.33 | 0 | 0.0 | 8 | 0.1 | 7714 | 93.7 | 89.2 | 111.5 | 87.6 |
| 2026-06-18 | 4.08 (-0.01) | 0.0 (0.0) | 0.13 (+0.02) | -22 | 1.09 | 0 | 0.0 | 13 | 0.64 | 2017 | 87.4 | 88.0 | 93.8 | 85.5 |
| 2026-06-12 | 4.09 (-0.14) | 0.0 (0.0) | 0.11 (+0.03) | -95 | 2.63 | 0 | 0.0 | 13 | 0.36 | 3613 | 85.7 | 87.9 | 97.8 | 85.2 |
| 2026-06-05 | 4.23 (+1.65) | 0.0 (0.0) | 0.08 (+0.01) | 803 | 19.79 | 0 | 0.0 | 5 | 0.12 | 4057 | 97.6 | 113.5 | 113.5 | 94.3 |
| 2026-05-29 | 2.58 (-1.84) | 0.0 (0.0) | 0.07 (-0.01) | -954 | 10.02 | 0 | 0.0 | 0 | 0.0 | 9522 | 111.5 | 143.0 | 146.5 | 109.5 |
| 2026-05-22 | 4.42 (+0.84) | 0.0 (0.0) | 0.08 (-0.03) | 398 | 10.32 | 0 | 0.0 | -18 | 0.47 | 3857 | 134.0 | 129.0 | 134.0 | 116.0 |
| 2026-05-15 | 3.58 (+0.85) | 0.0 (0.0) | 0.11 (+0.01) | 363 | 5.83 | 0 | 0.0 | 5 | 0.08 | 6227 | 129.0 | 139.5 | 150.0 | 128.0 |
| 2026-05-08 | 2.73 (+0.72) | 0.0 (0.0) | 0.1 (-0.06) | 317 | 3.9 | 0 | 0.0 | -33 | 0.41 | 8127 | 142.0 | 162.5 | 170.0 | 141.0 |
| 2026-04-30 | 2.01 (-1.61) | 0.0 (0.0) | 0.16 (-0.04) | -793 | 14.85 | 0 | 0.0 | -19 | 0.36 | 5339 | 165.0 | 189.0 | 189.0 | 160.0 |
| 2026-04-24 | 3.62 (+0.14) | 0.0 (0.0) | 0.2 (-0.03) | 69 | 1.41 | 0 | 0.0 | -11 | 0.23 | 4886 | 179.0 | 147.0 | 190.0 | 143.0 |
| 2026-04-17 | 3.48 (-0.11) | 0.0 (0.0) | 0.23 (-0.12) | -96 | 0.87 | 0 | 0.0 | -59 | 0.53 | 11076 | 145.5 | 140.0 | 154.0 | 131.5 |
| 2026-04-10 | 3.59 (-2.6) | 0.0 (0.0) | 0.35 (+0.13) | -1393 | 7.46 | 0 | 0.0 | 64 | 0.34 | 18666 | 127.5 | 112.0 | 127.5 | 102.0 |
| 2026-04-02 | 6.19 (-1.65) | 0.0 (0.0) | 0.22 (+0.02) | -492 | 2.87 | 0 | 0.0 | 8 | 0.05 | 17123 | 107.0 | 122.5 | 125.0 | 98.1 |
| 2026-03-27 | 7.84 (+1.4) | 0.0 (0.0) | 0.2 (-0.04) | 677 | 5.98 | 0 | 0.0 | -21 | 0.19 | 11323 | 114.5 | 98.3 | 114.5 | 84.9 |
| 2026-03-20 | 6.44 (-0.34) | 0.0 (0.0) | 0.24 (+0.01) | -167 | 1.41 | 0 | 0.0 | 4 | 0.03 | 11845 | 98.3 | 96.6 | 105.0 | 86.8 |
| 2026-03-13 | 6.78 (-0.29) | 0.0 (0.0) | 0.23 (+0.12) | -168 | 6.37 | 0 | 0.0 | 59 | 2.24 | 2636 | 95.5 | 84.2 | 102.0 | 81.1 |
| 2026-03-06 | 7.07 (+1.28) | 0.0 (0.0) | 0.11 (+0.05) | 630 | 9.75 | 0 | 0.0 | 25 | 0.39 | 6460 | 93.5 | 83.9 | 96.8 | 77.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 5.79 (+3.94) | 0.0 (0.0) | 0.06 (-0.01) | 1936 | 14.84 | 0 | 0.0 | -2 | 0.02 | 13048 | 86.4 | 59.7 | 86.5 | 58.1 |
| 2026-02-11 | 1.85 (-0.54) | 0.0 (0.0) | 0.07 (+0.01) | -270 | 3.41 | 0 | 0.0 | 4 | 0.05 | 7919 | 59.2 | 59.6 | 63.0 | 54.4 |
| 2026-02-06 | 2.39 (+0.79) | 0.0 (0.0) | 0.06 (0.0) | 381 | 5.07 | 0 | 0.0 | 0 | 0.0 | 7516 | 58.0 | 52.0 | 59.9 | 49.25 |
| 2026-01-30 | 1.6 (-0.44) | 0.0 (0.0) | 0.06 (0.0) | -217 | 3.37 | 0 | 0.0 | 0 | 0.0 | 6446 | 52.0 | 61.3 | 61.7 | 50.8 |
| 2026-01-23 | 2.04 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 91 | 0.41 | 0 | 0.0 | -1 | 0.0 | 22066 | 60.7 | 59.2 | 66.5 | 55.5 |
| 2026-01-16 | 1.86 (+0.75) | 0.0 (0.0) | 0.06 (0.0) | 361 | 3.99 | 0 | 0.0 | 1 | 0.01 | 9053 | 58.7 | 53.2 | 58.8 | 49.6 |
| 2026-01-09 | 1.11 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -160 | 3.09 | 0 | 0.0 | -1 | 0.02 | 5186 | 51.7 | 57.7 | 58.3 | 50.1 |
| 2026-01-02 | 1.3 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 11 | 0.08 | 0 | 0.0 | 1 | 0.01 | 14476 | 57.7 | 59.6 | 63.0 | 57.7 |
| 2025-12-26 | 1.25 (-1.62) | 0.0 (0.0) | 0.06 (0.0) | -877 | 8.52 | 0 | 0.0 | 0 | 0.0 | 10290 | 57.3 | 57.8 | 58.6 | 53.3 |
| 2025-12-19 | 2.87 (+0.84) | 0.0 (0.0) | 0.06 (0.0) | 400 | 2.27 | 0 | 0.0 | -1 | 0.01 | 17594 | 57.4 | 54.2 | 59.5 | 52.3 |
| 2025-12-12 | 2.03 (-2.9) | 0.0 (0.0) | 0.06 (-0.25) | -1423 | 10.91 | 0 | 0.0 | -123 | 0.94 | 13042 | 56.4 | 55.3 | 66.8 | 54.4 |
| 2025-12-05 | 4.93 (-1.05) | 0.0 (0.0) | 0.31 (+0.02) | -533 | 17.63 | 0 | 0.0 | 9 | 0.3 | 3024 | 54.2 | 54.5 | 55.2 | 53.0 |
| 2025-11-28 | 5.98 (+4.21) | 0.0 (0.0) | 0.29 (+0.29) | 2018 | 6.99 | 0 | 0.0 | 145 | 0.5 | 28850 | 54.5 | 43.3 | 61.0 | 43.0 |
| 2025-11-21 | 1.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | 0.12 | 0 | 0.0 | 0 | 0.0 | 37140 | 43.3 | 39.2 | 47.35 | 36.25 |
| 2025-11-14 | 1.79 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 97 | 1.19 | 0 | 0.0 | -1 | 0.01 | 8161 | 38.6 | 36.9 | 40.2 | 36.05 |
| 2025-11-07 | 1.58 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 350 | 1.46 | 0 | 0.0 | 1 | 0.0 | 24013 | 37.3 | 38.85 | 43.65 | 35.5 |
| 2025-10-31 | 0.81 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -207 | 1.51 | 0 | 0.0 | 0 | 0.0 | 13743 | 38.65 | 32.95 | 41.7 | 31.9 |
| 2025-10-23 | 1.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.31 | 0 | 0.0 | 2 | 0.16 | 1218 | 32.45 | 33.6 | 33.8 | 31.75 |
| 2025-10-17 | 1.13 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 65 | 3.27 | 0 | 0.0 | 0 | 0.0 | 1985 | 32.2 | 33.85 | 35.65 | 32.05 |
| 2025-10-09 | 0.97 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 56 | 1.66 | 0 | 0.0 | 0 | 0.0 | 3378 | 35.65 | 36.55 | 38.9 | 35.0 |
| 2025-10-03 | 0.82 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 125 | 0.98 | 0 | 0.0 | -1 | 0.01 | 12694 | 36.6 | 37.6 | 40.85 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 0.54 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -189 | 2.47 | 0 | 0.0 | 1 | 0.01 | 7665 | 37.15 | 36.65 | 40.5 | 35.5 |
| 2025-09-19 | 0.94 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 196 | 1.46 | 0 | 0.0 | 0 | 0.0 | 13426 | 37.0 | 35.7 | 43.4 | 32.8 |
| 2025-09-12 | 0.54 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -389 | 2.92 | 0 | 0.0 | 0 | 0.0 | 13328 | 36.0 | 30.0 | 38.8 | 30.0 |
| 2025-09-05 | 1.21 (+0.12) | 0.0 (0.0) | 0.0 (-0.06) | 61 | 1.77 | 0 | 0.0 | -29 | 0.84 | 3456 | 29.0 | 35.3 | 35.35 | 26.4 |
| 2025-08-29 | 1.09 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -58 | 2.82 | 0 | 0.0 | 0 | 0.0 | 2056 | 35.6 | 33.45 | 35.95 | 31.2 |
| 2025-08-22 | 1.22 (-0.07) | 0.0 (0.0) | 0.06 (+0.05) | -32 | 0.5 | 0 | 0.0 | 25 | 0.39 | 6396 | 32.8 | 40.7 | 42.15 | 32.1 |
| 2025-08-15 | 1.29 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 41 | 0.5 | 0 | 0.0 | 4 | 0.05 | 8234 | 37.0 | 29.05 | 37.0 | 27.7 |
| 2025-08-08 | 1.21 (-0.24) | 0.0 (0.0) | 0.0 (-0.01) | -122 | 1.34 | 0 | 0.0 | -3 | 0.03 | 9108 | 28.6 | 24.0 | 30.0 | 23.9 |
| 2025-08-01 | 1.45 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.08 | 0 | 0.0 | 3 | 0.25 | 1205 | 22.55 | 20.2 | 22.55 | 20.1 |
| 2025-07-25 | 1.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 1.46 | 0 | 0.0 | 1 | 0.07 | 1435 | 20.05 | 19.75 | 21.8 | 19.3 |
| 2025-07-18 | 1.49 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -23 | 20.0 | 0 | 0.0 | 0 | 0.0 | 115 | 19.7 | 19.8 | 20.1 | 19.55 |
| 2025-07-11 | 1.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.74 | 0 | 0.0 | 0 | 0.0 | 193 | 20.15 | 19.9 | 20.75 | 19.3 |
| 2025-07-04 | 1.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -34 | 11.81 | 0 | 0.0 | 0 | 0.0 | 288 | 19.75 | 19.5 | 21.1 | 19.2 |
| 2025-06-27 | 1.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1022 | 19.8 | 19.3 | 21.25 | 19.15 |
| 2025-06-20 | 1.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | 8.71 | 0 | 0.0 | 0 | 0.0 | 356 | 19.8 | 20.8 | 21.45 | 19.6 |
| 2025-06-13 | 1.88 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -46 | 10.7 | 0 | 0.0 | -3 | 0.7 | 430 | 20.85 | 20.2 | 21.8 | 20.05 |
| 2025-06-06 | 1.97 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 6.15 | 0 | 0.0 | 0 | 0.0 | 195 | 20.2 | 20.45 | 20.75 | 19.2 |
| 2025-05-29 | 2.0 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -25 | 10.78 | 0 | 0.0 | 1 | 0.43 | 232 | 20.0 | 20.8 | 20.9 | 19.75 |
| 2025-05-23 | 2.06 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -27 | 2.85 | 0 | 0.0 | 1 | 0.11 | 948 | 20.75 | 21.4 | 22.25 | 20.1 |
| 2025-05-16 | 2.11 (+0.14) | 0.0 (0.0) | 0.01 (-0.02) | 70 | 7.68 | 0 | 0.0 | -9 | 0.99 | 911 | 20.8 | 19.95 | 22.05 | 19.7 |
| 2025-05-09 | 1.97 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -19 | 10.61 | 0 | 0.0 | -1 | 0.56 | 179 | 19.6 | 20.25 | 20.25 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 2.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 618 | 20.25 | 21.1 | 21.6 | 19.55 |
| 2025-04-25 | 2.01 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 82 | 9.1 | 0 | 0.0 | 1 | 0.11 | 901 | 20.6 | 18.45 | 20.6 | 17.4 |
| 2025-04-18 | 1.84 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 8 | 1.46 | 0 | 0.0 | -4 | 0.73 | 549 | 18.35 | 16.4 | 19.25 | 16.4 |
| 2025-04-11 | 1.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 0.78 | 0 | 0.0 | 0 | 0.0 | 765 | 16.8 | 19.5 | 19.5 | 15.85 |
| 2025-04-02 | 1.83 (+0.21) | 0.0 (0.0) | 0.04 (-0.26) | 107 | 21.19 | 0 | 0.0 | -131 | 25.94 | 505 | 21.65 | 21.55 | 22.95 | 21.0 |
| 2025-03-28 | 1.62 (-0.22) | 0.0 (0.0) | 0.3 (0.0) | -109 | 14.29 | 0 | 0.0 | 1 | 0.13 | 763 | 22.35 | 25.8 | 25.8 | 22.15 |
| 2025-03-21 | 1.84 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -57 | 7.59 | 0 | 0.0 | 1 | 0.13 | 751 | 25.7 | 25.1 | 27.3 | 25.1 |
| 2025-03-14 | 1.94 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -29 | 5.41 | 0 | 0.0 | -2 | 0.37 | 536 | 25.25 | 26.85 | 27.3 | 24.85 |
| 2025-03-07 | 2.05 (-0.17) | 0.0 (0.0) | 0.3 (+0.02) | -80 | 7.59 | 0 | 0.0 | 11 | 1.04 | 1054 | 27.0 | 29.0 | 29.85 | 26.7 |
| 2025-02-27 | 2.22 (-0.54) | 0.0 (0.0) | 0.28 (+0.02) | -289 | 6.91 | 0 | 0.0 | 12 | 0.29 | 4185 | 28.9 | 26.55 | 31.9 | 26.55 |
| 2025-02-21 | 2.76 (-1.5) | 0.0 (0.0) | 0.26 (+0.01) | -718 | 23.45 | 0 | 0.0 | 6 | 0.2 | 3062 | 26.55 | 26.85 | 28.75 | 24.65 |
| 2025-02-14 | 4.26 (-0.27) | 0.0 (0.0) | 0.25 (+0.05) | -130 | 24.34 | 0 | 0.0 | 25 | 4.68 | 534 | 26.65 | 27.55 | 27.7 | 25.8 |
| 2025-02-07 | 4.53 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 27 | 6.03 | 0 | 0.0 | 0 | 0.0 | 448 | 27.8 | 25.5 | 28.1 | 25.5 |
| 2025-01-22 | 4.48 (+0.11) | 0.0 (0.0) | 0.2 (-0.07) | 77 | 21.1 | 0 | 0.0 | -36 | 9.86 | 365 | 26.35 | 26.0 | 26.4 | 25.55 |
| 2025-01-17 | 4.37 (-0.1) | 0.0 (0.0) | 0.27 (-0.09) | -57 | 6.16 | 0 | 0.0 | -45 | 4.86 | 926 | 25.95 | 25.6 | 26.6 | 24.2 |
| 2025-01-10 | 4.47 (-0.11) | 0.0 (0.0) | 0.36 (+0.02) | -63 | 4.46 | 0 | 0.0 | 9 | 0.64 | 1414 | 26.4 | 27.35 | 28.15 | 24.5 |
| 2025-01-03 | 4.58 (+0.26) | 0.0 (0.0) | 0.34 (0.0) | 100 | 6.21 | 0 | 0.0 | 0 | 0.0 | 1610 | 26.7 | 30.1 | 31.25 | 26.7 |
| 2024-12-27 | 4.32 (+0.22) | 0.0 (0.0) | 0.34 (0.0) | 89 | 4.17 | 0 | 0.0 | 0 | 0.0 | 2132 | 31.25 | 31.1 | 33.5 | 30.45 |
| 2024-12-20 | 4.1 (+0.26) | 0.0 (0.0) | 0.34 (-0.04) | 65 | 0.55 | 0 | 0.0 | -19 | 0.16 | 11858 | 32.0 | 35.0 | 37.4 | 31.8 |
| 2024-12-13 | 3.84 (+1.99) | 0.0 (0.0) | 0.38 (-0.05) | 910 | 7.63 | 0 | 0.0 | -24 | 0.2 | 11926 | 33.8 | 27.7 | 36.0 | 27.25 |
| 2024-12-06 | 1.85 (+0.41) | 0.0 (0.0) | 0.43 (0.0) | 168 | 17.34 | 0 | 0.0 | 0 | 0.0 | 969 | 27.2 | 26.85 | 28.8 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 1.44 (+0.22) | 0.0 (0.0) | 0.43 (+0.01) | 106 | 14.58 | 0 | 0.0 | 6 | 0.83 | 727 | 26.6 | 26.7 | 27.45 | 26.15 |
| 2024-11-22 | 1.22 (-0.02) | 0.0 (0.0) | 0.42 (+0.18) | -10 | 0.1 | 0 | 0.0 | 90 | 0.92 | 9771 | 26.4 | 27.85 | 31.6 | 26.05 |
| 2024-11-15 | 1.24 (+0.14) | 0.0 (0.0) | 0.24 (+0.23) | 59 | 4.06 | 0 | 0.0 | 112 | 7.71 | 1453 | 27.8 | 26.5 | 28.5 | 25.5 |
| 2024-11-08 | 1.1 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | 0.83 | 0 | 0.0 | 0 | 0.0 | 2167 | 26.15 | 26.35 | 29.4 | 24.5 |
| 2024-11-01 | 1.13 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 59 | 2.78 | 0 | 0.0 | 4 | 0.19 | 2123 | 26.2 | 28.6 | 28.7 | 24.0 |
| 2024-10-25 | 0.98 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -51 | 0.61 | 0 | 0.0 | -4 | 0.05 | 8424 | 28.5 | 21.85 | 30.45 | 21.85 |
| 2024-10-18 | 1.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.21 | 0 | 0.0 | 1 | 0.07 | 1408 | 21.3 | 20.25 | 23.5 | 19.55 |
| 2024-10-11 | 1.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 20.25 | 21.0 | 21.0 | 20.1 |
| 2024-10-04 | 1.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 20.5 | 20.65 | 20.8 | 20.4 |
| 2024-09-27 | 1.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 4.78 | 0 | 0.0 | 0 | 0.0 | 251 | 20.65 | 20.65 | 21.8 | 20.6 |
| 2024-09-20 | 1.06 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 1.01 | 0 | 0.0 | 1 | 0.34 | 297 | 20.6 | 22.2 | 22.95 | 20.5 |
| 2024-09-13 | 1.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.38 | 0 | 0.0 | 2 | 0.18 | 1085 | 21.45 | 21.0 | 21.95 | 20.05 |
| 2024-09-06 | 1.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 19.7 | 20.05 | 20.1 | 19.35 |
| 2024-08-30 | 1.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.5 | 0 | 0.0 | 0 | 0.0 | 113 | 20.05 | 19.95 | 20.3 | 19.9 |
| 2024-08-23 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 19.95 | 19.6 | 20.6 | 19.5 |
| 2024-08-16 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 19.85 | 19.6 | 20.0 | 19.4 |
| 2024-08-09 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.94 | 0 | 0.0 | 0 | 0.0 | 204 | 19.5 | 21.85 | 21.85 | 18.95 |
| 2024-08-02 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.08 | 0 | 0.0 | -1 | 0.54 | 185 | 21.75 | 21.6 | 22.55 | 21.2 |
| 2024-07-26 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 21.85 | 21.9 | 21.9 | 21.2 |
| 2024-07-19 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 1 | 0.4 | 249 | 21.95 | 23.0 | 23.0 | 21.95 |
| 2024-07-12 | 1.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.39 | 0 | 0.0 | 0 | 0.0 | 295 | 22.95 | 21.8 | 23.45 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.68 | 0 | 0.0 | 0 | 0.0 | 595 | 21.6 | 22.65 | 22.65 | 20.55 |
| 2024-06-28 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 22.6 | 23.1 | 23.15 | 22.35 |
| 2024-06-21 | 1.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.7 | 0 | 0.0 | 0 | 0.0 | 405 | 23.05 | 23.65 | 24.0 | 22.85 |
| 2024-06-14 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.06 | 0 | 0.0 | 0 | 0.0 | 327 | 23.85 | 24.7 | 25.0 | 23.1 |
| 2024-06-07 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.56 | 0 | 0.0 | 0 | 0.0 | 703 | 24.8 | 24.95 | 25.8 | 22.7 |
| 2024-05-31 | 1.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.65 | 0 | 0.0 | 0 | 0.0 | 822 | 24.85 | 23.75 | 24.95 | 23.45 |
| 2024-05-24 | 1.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1675 | 23.6 | 20.05 | 24.45 | 19.8 |
| 2024-05-17 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 20.05 | 19.9 | 20.1 | 19.75 |
| 2024-05-10 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 19.9 | 19.6 | 20.15 | 19.55 |
| 2024-05-03 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 19.4 | 19.45 | 19.65 | 19.1 |
| 2024-04-26 | 1.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 19.6 | 19.55 | 19.6 | 19.2 |
| 2024-04-19 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 19.6 | 19.95 | 20.05 | 19.2 |
| 2024-04-12 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 19.95 | 19.8 | 20.3 | 19.5 |
| 2024-04-03 | 1.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 19.75 | 20.1 | 20.3 | 19.7 |
| 2024-03-29 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 19.9 | 19.95 | 20.35 | 19.6 |
| 2024-03-22 | 1.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.49 | 0 | 0.0 | 0 | 0.0 | 271 | 19.95 | 19.95 | 20.4 | 19.2 |
| 2024-03-15 | 1.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.61 | 0 | 0.0 | 0 | 0.0 | 554 | 20.1 | 22.2 | 22.5 | 20.05 |
| 2024-03-08 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.52 | 0 | 0.0 | 0 | 0.0 | 199 | 22.2 | 23.35 | 23.45 | 22.15 |
| 2024-03-01 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 23.15 | 23.45 | 23.45 | 22.7 |
| 2024-02-23 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 22.85 | 23.05 | 23.35 | 22.85 |
| 2024-02-16 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 23.0 | 23.35 | 23.35 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 23.1 | 22.8 | 23.25 | 22.45 |
| 2024-02-02 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 22.8 | 22.3 | 23.15 | 22.3 |
| 2024-01-26 | 1.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 13.3 | 0 | 0.0 | 0 | 0.0 | 188 | 22.25 | 22.3 | 22.55 | 22.05 |
| 2024-01-19 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.86 | 0 | 0.0 | 0 | 0.0 | 210 | 22.3 | 23.5 | 23.5 | 22.3 |
| 2024-01-12 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 23.5 | 23.35 | 23.8 | 22.9 |
| 2024-01-05 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 23.35 | 23.7 | 23.95 | 23.15 |
| 2023-12-29 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 23.7 | 23.6 | 23.9 | 23.25 |
| 2023-12-22 | 1.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.45 | 0 | 0.0 | 0 | 0.0 | 312 | 23.55 | 23.75 | 23.95 | 23.0 |
| 2023-12-15 | 0.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.84 | 0 | 0.0 | 0 | 0.0 | 1085 | 23.75 | 26.45 | 27.0 | 23.6 |
| 2023-12-08 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.62 | 0 | 0.0 | 0 | 0.0 | 975 | 26.5 | 24.65 | 27.45 | 24.65 |
| 2023-12-01 | 1.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.16 | 0 | 0.0 | 0 | 0.0 | 464 | 24.35 | 24.7 | 24.85 | 24.0 |
| 2023-11-24 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 319 | 24.6 | 25.2 | 25.25 | 24.4 |
| 2023-11-17 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.99 | 0 | 0.0 | 0 | 0.0 | 201 | 24.95 | 25.9 | 26.25 | 24.8 |
| 2023-11-10 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 26.1 | 26.55 | 27.0 | 26.1 |
| 2023-11-03 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 26.65 | 26.4 | 27.6 | 26.25 |
| 2023-10-27 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 26.5 | 27.15 | 27.8 | 26.25 |
| 2023-10-20 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 27.0 | 26.8 | 27.15 | 26.25 |
| 2023-10-13 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 27.15 | 27.0 | 27.35 | 26.6 |
| 2023-10-06 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.59 | 0 | 0.0 | 0 | 0.0 | 195 | 26.75 | 26.95 | 27.35 | 26.25 |
| 2023-09-28 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 26.9 | 27.4 | 28.0 | 26.9 |
| 2023-09-22 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 255 | 27.5 | 28.1 | 28.2 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.38 | 0 | 0.0 | 0 | 0.0 | 149 | 27.9 | 28.55 | 28.55 | 27.5 |
| 2023-09-08 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 28.85 | 29.2 | 29.3 | 28.45 |
| 2023-09-01 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.54 | 0 | 0.0 | 0 | 0.0 | 259 | 29.25 | 28.65 | 29.6 | 28.35 |
| 2023-08-25 | 1.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.26 | 0 | 0.0 | 0 | 0.0 | 521 | 28.5 | 28.35 | 29.75 | 27.7 |
| 2023-08-18 | 1.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.97 | 0 | 0.0 | 0 | 0.0 | 471 | 28.4 | 28.05 | 29.1 | 26.1 |
| 2023-08-11 | 1.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.92 | 0 | 0.0 | 0 | 0.0 | 169 | 28.15 | 29.85 | 29.85 | 28.15 |
| 2023-08-04 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 29.9 | 29.95 | 30.0 | 29.55 |
| 2023-07-28 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.63 | 0 | 0.0 | 0 | 0.0 | 184 | 29.8 | 29.85 | 30.15 | 29.4 |
| 2023-07-21 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.39 | 0 | 0.0 | 0 | 0.0 | 167 | 30.05 | 29.8 | 30.1 | 29.45 |
| 2023-07-14 | 1.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.87 | 0 | 0.0 | 0 | 0.0 | 428 | 29.7 | 30.5 | 30.5 | 29.7 |
| 2023-07-07 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 30.5 | 30.15 | 30.8 | 30.1 |
| 2023-06-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 30.5 | 30.95 | 31.0 | 29.3 |
| 2023-06-21 | 1.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.98 | 0 | 0.0 | 0 | 0.0 | 505 | 30.8 | 31.0 | 31.05 | 30.8 |
| 2023-06-16 | 1.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.19 | 0 | 0.0 | 0 | 0.0 | 589 | 31.0 | 31.0 | 31.3 | 30.8 |
| 2023-06-09 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 628 | 30.95 | 30.95 | 31.25 | 30.7 |
| 2023-06-02 | 1.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.84 | 0 | 0.0 | 0 | 0.0 | 352 | 30.85 | 30.65 | 31.05 | 30.55 |
| 2023-05-26 | 1.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 30.7 | 30.9 | 31.15 | 30.7 |
| 2023-05-19 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.2 | 0 | 0.0 | 0 | 0.0 | 585 | 30.85 | 30.25 | 30.9 | 30.25 |
| 2023-05-12 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 30.55 | 30.6 | 30.8 | 30.0 |
| 2023-05-05 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 30.6 | 31.05 | 31.1 | 30.35 |
| 2023-04-28 | 1.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.98 | 0 | 0.0 | 0 | 0.0 | 327 | 31.15 | 30.4 | 31.95 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.48 | 0 | 0.0 | 0 | 0.0 | 242 | 30.5 | 30.9 | 31.0 | 30.5 |
| 2023-04-14 | 1.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 6.34 | 0 | 0.0 | 0 | 0.0 | 331 | 30.9 | 31.35 | 31.55 | 30.25 |
| 2023-04-07 | 1.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 31.25 | 30.85 | 31.25 | 30.75 |
| 2023-03-31 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.32 | 0 | 0.0 | 0 | 0.0 | 380 | 31.0 | 30.85 | 31.1 | 30.65 |
| 2023-03-24 | 1.07 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.91 | 0 | 0.0 | 0 | 0.0 | 795 | 30.85 | 30.85 | 31.55 | 30.4 |
| 2023-03-17 | 0.99 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.79 | 0 | 0.0 | 0 | 0.0 | 559 | 30.9 | 30.7 | 31.35 | 30.1 |
| 2023-03-10 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 458 | 31.3 | 32.4 | 32.5 | 31.3 |
| 2023-03-03 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.61 | 0 | 0.0 | 0 | 0.0 | 421 | 32.25 | 31.2 | 32.5 | 30.85 |
| 2023-02-24 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1093 | 31.45 | 30.6 | 31.7 | 30.35 |
| 2023-02-17 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 394 | 30.8 | 30.25 | 30.85 | 30.0 |
| 2023-02-10 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 300 | 30.55 | 30.85 | 31.55 | 30.0 |
| 2023-02-03 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 333 | 30.85 | 31.2 | 31.9 | 30.4 |
| 2023-01-17 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 31.2 | 30.4 | 31.2 | 29.9 |
| 2023-01-13 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 29.95 | 30.4 | 31.15 | 29.85 |
| 2023-01-06 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 30.7 | 31.0 | 31.0 | 30.2 |
| 2022-12-30 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 292 | 31.15 | 30.15 | 31.45 | 30.05 |
| 2022-12-23 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.1 | 0 | 0.0 | 0 | 0.0 | 238 | 31.15 | 31.7 | 31.7 | 29.45 |
| 2022-12-16 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.95 | 0 | 0.0 | 0 | 0.0 | 237 | 32.0 | 31.4 | 32.35 | 31.0 |
| 2022-12-09 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -31 | 15.9 | 195 | 33.0 | 33.0 | 33.0 | 32.15 |
| 2022-12-02 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.8 | 0 | 0.0 | -21 | 8.37 | 251 | 33.0 | 32.6 | 33.45 | 32.55 |
| 2022-11-25 | 0.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.7 | 0 | 0.0 | -28 | 6.81 | 411 | 33.4 | 33.1 | 33.8 | 32.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | 2.46 | 325 | 32.8 | 32.8 | 33.2 | 32.1 |
| 2022-11-11 | 0.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.07 | 0 | 0.0 | -30 | 2.67 | 1122 | 32.8 | 31.75 | 34.2 | 31.25 |
| 2022-11-04 | 0.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.9 | 0 | 0.0 | -72 | 20.87 | 345 | 32.0 | 28.05 | 32.0 | 28.05 |
| 2022-10-28 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.05 | 0 | 0.0 | -154 | 53.85 | 286 | 28.5 | 28.9 | 28.95 | 27.5 |
| 2022-10-21 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -32 | 34.78 | 92 | 28.15 | 27.85 | 28.3 | 27.35 |
| 2022-10-14 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | -39 | 16.67 | 234 | 27.8 | 30.5 | 30.85 | 27.55 |
| 2022-10-07 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.33 | 0 | 0.0 | -80 | 35.4 | 226 | 30.85 | 30.7 | 31.75 | 30.7 |
| 2022-09-30 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.82 | 0 | 0.0 | -52 | 18.31 | 284 | 30.85 | 32.6 | 32.6 | 30.1 |
| 2022-09-23 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -41 | 10.73 | 382 | 33.4 | 34.2 | 34.7 | 33.3 |
| 2022-09-16 | 0.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.27 | 0 | 0.0 | -105 | 12.1 | 868 | 33.75 | 33.55 | 34.7 | 33.1 |
| 2022-09-08 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.31 | 0 | 0.0 | -99 | 22.86 | 433 | 33.5 | 33.0 | 33.8 | 31.75 |
| 2022-09-02 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.67 | 0 | 0.0 | -45 | 7.53 | 598 | 32.75 | 32.6 | 34.0 | 32.45 |
| 2022-08-26 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.23 | 0 | 0.0 | -12 | 3.82 | 314 | 32.6 | 32.35 | 32.75 | 32.0 |
| 2022-08-19 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.03 | 0 | 0.0 | 0 | 0.0 | 295 | 32.65 | 32.5 | 32.65 | 31.8 |
| 2022-08-12 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 608 | 32.45 | 32.95 | 33.3 | 32.2 |
| 2022-08-05 | 0.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1726 | 32.95 | 31.0 | 36.0 | 30.9 |
| 2022-07-29 | 0.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.13 | 0 | 0.0 | 0 | 0.0 | 375 | 30.6 | 30.4 | 30.8 | 30.2 |
| 2022-07-22 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 584 | 30.4 | 29.2 | 30.8 | 29.2 |
| 2022-07-15 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.79 | 0 | 0.0 | 0 | 0.0 | 508 | 28.85 | 28.2 | 28.85 | 27.75 |
| 2022-07-08 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 600 | 28.0 | 28.95 | 29.3 | 27.4 |
| 2022-07-01 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 405 | 28.85 | 31.2 | 31.6 | 28.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | -2 | 0.21 | 968 | 30.85 | 32.9 | 33.2 | 30.3 |
| 2022-06-17 | 0.89 () | 0.0 () | 0.0 () | 7 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2877 | 32.9 | 34.95 | 35.0 | 32.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.85 (+0.61) | 0.0 (0.0) | 0.16 (+0.01) | 152 | 2.68 | 0 | 0.0 | 7 | 0.12 | 5677 | 70.0 | 94.0 | 98.8 | 70.0 |
| 2026-06-30 | 2.24 (-0.34) | 0.0 (0.0) | 0.15 (+0.08) | -249 | 1.37 | 0 | 0.0 | 40 | 0.22 | 18239 | 92.2 | 113.5 | 113.5 | 85.2 |
| 2026-05-29 | 2.58 (+0.57) | 0.0 (0.0) | 0.07 (-0.09) | 124 | 0.45 | 0 | 0.0 | -46 | 0.17 | 27733 | 111.5 | 162.5 | 170.0 | 109.5 |
| 2026-04-30 | 2.01 (-6.73) | 0.0 (0.0) | 0.16 (0.0) | -3128 | 6.44 | 0 | 0.0 | 1 | 0.0 | 48605 | 165.0 | 108.5 | 190.0 | 98.1 |
| 2026-03-31 | 8.74 (+2.95) | 0.0 (0.0) | 0.16 (+0.1) | 1395 | 3.42 | 0 | 0.0 | 49 | 0.12 | 40749 | 102.5 | 83.9 | 125.0 | 77.4 |
| 2026-02-26 | 5.79 (+4.19) | 0.0 (0.0) | 0.06 (0.0) | 2047 | 7.19 | 0 | 0.0 | 2 | 0.01 | 28483 | 86.4 | 52.0 | 86.5 | 49.25 |
| 2026-01-30 | 1.6 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 46 | 0.1 | 0 | 0.0 | 0 | 0.0 | 43908 | 52.0 | 58.5 | 66.5 | 49.6 |
| 2025-12-31 | 1.36 (-4.62) | 0.0 (0.0) | 0.06 (-0.23) | -2393 | 4.18 | 0 | 0.0 | -115 | 0.2 | 57269 | 58.5 | 54.5 | 66.8 | 52.3 |
| 2025-11-28 | 5.98 (+5.17) | 0.0 (0.0) | 0.29 (+0.29) | 2419 | 2.46 | 0 | 0.0 | 145 | 0.15 | 98164 | 54.5 | 38.85 | 61.0 | 35.5 |
| 2025-10-31 | 0.81 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | 0.13 | 0 | 0.0 | 1 | 0.0 | 27573 | 38.65 | 37.55 | 41.7 | 31.75 |
| 2025-09-30 | 0.74 (-0.35) | 0.0 (0.0) | 0.0 (-0.06) | -230 | 0.53 | 0 | 0.0 | -28 | 0.06 | 43320 | 37.15 | 35.3 | 43.4 | 26.4 |
| 2025-08-29 | 1.09 (-0.33) | 0.0 (0.0) | 0.06 (+0.06) | -158 | 0.6 | 0 | 0.0 | 29 | 0.11 | 26542 | 35.6 | 20.5 | 42.15 | 20.3 |
| 2025-07-31 | 1.42 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -101 | 4.11 | 0 | 0.0 | 1 | 0.04 | 2456 | 20.5 | 20.05 | 21.8 | 19.3 |
| 2025-06-30 | 1.79 (-0.21) | 0.0 (0.0) | 0.0 (-0.01) | -103 | 5.06 | 0 | 0.0 | -3 | 0.15 | 2035 | 19.75 | 20.45 | 21.8 | 19.15 |
| 2025-05-29 | 2.0 (+0.05) | 0.0 (0.0) | 0.01 (-0.02) | 28 | 1.21 | 0 | 0.0 | -8 | 0.34 | 2322 | 20.0 | 20.35 | 22.25 | 19.05 |
| 2025-04-30 | 1.95 (+0.23) | 0.0 (0.0) | 0.03 (-0.27) | 115 | 3.71 | 0 | 0.0 | -134 | 4.32 | 3103 | 20.0 | 22.95 | 22.95 | 15.85 |
| 2025-03-31 | 1.72 (-0.5) | 0.0 (0.0) | 0.3 (+0.02) | -226 | 6.88 | 0 | 0.0 | 11 | 0.33 | 3287 | 21.0 | 29.0 | 29.85 | 21.0 |
| 2025-02-27 | 2.22 (-2.26) | 0.0 (0.0) | 0.28 (+0.08) | -1110 | 13.49 | 0 | 0.0 | 43 | 0.52 | 8229 | 28.9 | 25.5 | 31.9 | 24.65 |
| 2025-01-22 | 4.48 (-0.14) | 0.0 (0.0) | 0.2 (-0.14) | -62 | 1.84 | 0 | 0.0 | -72 | 2.14 | 3362 | 26.35 | 28.5 | 29.05 | 24.2 |
| 2024-12-31 | 4.62 (+3.18) | 0.0 (0.0) | 0.34 (-0.09) | 1351 | 4.85 | 0 | 0.0 | -43 | 0.15 | 27841 | 28.25 | 26.85 | 37.4 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 1.44 (+0.4) | 0.0 (0.0) | 0.43 (+0.42) | 181 | 1.25 | 0 | 0.0 | 208 | 1.44 | 14468 | 26.6 | 24.1 | 31.6 | 24.0 |
| 2024-10-30 | 1.04 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -36 | 0.31 | 0 | 0.0 | 1 | 0.01 | 11724 | 25.35 | 20.7 | 30.45 | 19.55 |
| 2024-09-30 | 1.07 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 0.7 | 0 | 0.0 | 3 | 0.18 | 1703 | 20.65 | 20.05 | 22.95 | 19.35 |
| 2024-08-30 | 1.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.07 | 0 | 0.0 | -1 | 0.18 | 561 | 20.05 | 21.8 | 22.55 | 18.95 |
| 2024-07-31 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.23 | 0 | 0.0 | 1 | 0.08 | 1310 | 21.8 | 22.65 | 23.45 | 20.55 |
| 2024-06-28 | 1.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1598 | 22.6 | 24.95 | 25.8 | 22.35 |
| 2024-05-31 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2726 | 24.85 | 19.5 | 24.95 | 19.3 |
| 2024-04-30 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.34 | 0 | 0.0 | 0 | 0.0 | 372 | 19.4 | 20.1 | 20.3 | 19.1 |
| 2024-03-29 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1136 | 19.9 | 23.2 | 23.45 | 19.2 |
| 2024-02-29 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.08 | 0 | 0.0 | 0 | 0.0 | 385 | 23.2 | 22.5 | 23.45 | 22.4 |
| 2024-01-31 | 1.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.8 | 0 | 0.0 | 0 | 0.0 | 763 | 22.35 | 23.7 | 23.95 | 22.05 |
| 2023-12-29 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2747 | 23.7 | 24.4 | 27.45 | 23.0 |
| 2023-11-30 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.62 | 0 | 0.0 | 0 | 0.0 | 963 | 24.0 | 27.6 | 27.6 | 24.0 |
| 2023-10-31 | 1.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.46 | 0 | 0.0 | 0 | 0.0 | 492 | 26.4 | 26.95 | 27.8 | 26.25 |
| 2023-09-28 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 748 | 26.9 | 29.0 | 29.3 | 26.9 |
| 2023-08-31 | 1.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1481 | 29.0 | 30.0 | 30.0 | 26.1 |
| 2023-07-31 | 1.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1138 | 29.85 | 30.15 | 30.8 | 29.4 |
| 2023-06-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2169 | 30.5 | 30.9 | 31.3 | 29.3 |
| 2023-05-31 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1184 | 30.9 | 31.05 | 31.15 | 30.0 |
| 2023-04-28 | 1.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 974 | 31.15 | 30.85 | 31.95 | 30.15 |
| 2023-03-31 | 1.06 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 54 | 2.07 | 0 | 0.0 | 0 | 0.0 | 2614 | 31.0 | 31.2 | 32.5 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2105 | 31.45 | 30.65 | 31.7 | 30.0 |
| 2023-01-31 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 31.2 | 31.0 | 31.9 | 29.85 |
| 2022-12-30 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | -45 | 4.22 | 1067 | 31.15 | 33.45 | 33.45 | 29.45 |
| 2022-11-30 | 0.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.6 | 0 | 0.0 | -143 | 6.12 | 2337 | 33.0 | 28.15 | 34.2 | 28.15 |
| 2022-10-31 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | -307 | 35.95 | 854 | 28.15 | 30.7 | 31.75 | 27.35 |
| 2022-09-30 | 0.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.67 | 0 | 0.0 | -325 | 15.47 | 2101 | 30.85 | 33.7 | 34.7 | 30.1 |
| 2022-08-31 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.06 | 0 | 0.0 | -29 | 0.85 | 3409 | 33.55 | 31.0 | 36.0 | 30.9 |
| 2022-07-29 | 0.95 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.32 | 0 | 0.0 | 0 | 0.0 | 2198 | 30.6 | 30.1 | 30.8 | 27.4 |
| 2022-06-30 | 0.89 () | 0.0 () | 0.0 () | 9 | 0.22 | 0 | 0.0 | -2 | 0.05 | 4120 | 30.6 | 34.95 | 35.0 | 30.3 |