- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.86 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 101 | 41.91 | 0 | 0.0 | 0 | 0.0 | 241 | 39.5 | 39.2 | 40.0 | 39.15 |
| 2026-06-02 | 10.62 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 4.85 | 0 | 0.0 | 0 | 0.0 | 206 | 39.05 | 40.8 | 40.8 | 38.5 |
| 2026-06-01 | 10.64 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 72 | 16.44 | 0 | 0.0 | 0 | 0.0 | 438 | 39.95 | 40.4 | 40.95 | 39.2 |
| 2026-05-29 | 10.46 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -80 | 19.9 | 0 | 0.0 | 0 | 0.0 | 402 | 39.15 | 38.25 | 40.0 | 38.0 |
| 2026-05-28 | 10.64 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 38.2 | 38.65 | 38.9 | 38.0 |
| 2026-05-27 | 10.61 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 2.12 | 0 | 0.0 | 0 | 0.0 | 377 | 38.7 | 40.0 | 40.95 | 38.55 |
| 2026-05-26 | 10.6 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 33 | 12.94 | 0 | 0.0 | 0 | 0.0 | 255 | 39.8 | 39.3 | 39.9 | 38.6 |
| 2026-05-25 | 10.52 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -99 | 21.11 | 0 | 0.0 | 0 | 0.0 | 469 | 39.3 | 41.1 | 41.1 | 38.5 |
| 2026-05-22 | 10.73 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 30 | 11.67 | 0 | 0.0 | 0 | 0.0 | 257 | 41.1 | 39.7 | 41.6 | 39.7 |
| 2026-05-21 | 10.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 39.7 | 38.95 | 40.5 | 38.95 |
| 2026-05-20 | 10.66 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 38.6 | 38.35 | 39.35 | 37.8 |
| 2026-05-19 | 10.65 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -86 | 41.35 | 0 | 0.0 | 0 | 0.0 | 208 | 38.3 | 38.8 | 40.45 | 38.2 |
| 2026-05-18 | 10.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 38.8 | 38.55 | 39.0 | 37.3 |
| 2026-05-15 | 10.86 (+0.32) | 0.0 (0.0) | 0.03 (-0.01) | 135 | 11.6 | 0 | 0.0 | -5 | 0.43 | 1164 | 38.55 | 42.15 | 42.65 | 38.4 |
| 2026-05-14 | 10.54 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -66 | 21.85 | 0 | 0.0 | 0 | 0.0 | 302 | 42.15 | 44.4 | 44.4 | 42.0 |
| 2026-05-13 | 10.69 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -16 | 3.68 | 0 | 0.0 | 1 | 0.23 | 435 | 42.1 | 43.2 | 43.35 | 41.85 |
| 2026-05-12 | 10.72 (-0.26) | 0.0 (0.0) | 0.04 (0.0) | -109 | 11.3 | 0 | 0.0 | 0 | 0.0 | 965 | 44.25 | 45.3 | 46.8 | 43.95 |
| 2026-05-11 | 10.98 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 44 | 4.03 | 0 | 0.0 | 0 | 0.0 | 1093 | 45.55 | 42.3 | 46.0 | 41.5 |
| 2026-05-08 | 10.87 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -23 | 1.98 | 0 | 0.0 | -1 | 0.09 | 1163 | 42.3 | 39.2 | 43.3 | 39.1 |
| 2026-05-07 | 10.93 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -2 | 0.08 | 0 | 0.0 | -1 | 0.04 | 2470 | 43.35 | 43.45 | 47.55 | 42.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 10.93 (+0.23) | 0.0 (0.0) | 0.05 (+0.01) | 99 | 4.26 | 0 | 0.0 | 1 | 0.04 | 2324 | 43.25 | 41.3 | 43.25 | 39.6 |
| 2026-05-05 | 10.7 (+0.39) | 0.0 (0.0) | 0.04 (0.0) | 165 | 10.49 | 0 | 0.0 | 1 | 0.06 | 1573 | 39.35 | 35.8 | 39.35 | 35.8 |
| 2026-05-04 | 10.31 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 36 | 11.43 | 0 | 0.0 | 0 | 0.0 | 315 | 35.8 | 36.1 | 36.5 | 35.6 |
| 2026-04-30 | 10.22 (-0.12) | 0.0 (0.0) | 0.04 (+0.03) | -49 | 9.37 | 0 | 0.0 | 13 | 2.49 | 523 | 35.8 | 37.7 | 37.9 | 35.8 |
| 2026-04-29 | 10.34 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 32 | 6.36 | 0 | 0.0 | 0 | 0.0 | 503 | 37.4 | 36.8 | 38.35 | 36.35 |
| 2026-04-28 | 10.27 (-0.07) | 0.0 (0.0) | 0.01 (-0.02) | -28 | 2.18 | 0 | 0.0 | -6 | 0.47 | 1286 | 37.0 | 38.4 | 38.75 | 34.35 |
| 2026-04-27 | 10.34 (-0.15) | 0.0 (0.0) | 0.03 (-0.02) | -63 | 4.01 | 0 | 0.0 | -10 | 0.64 | 1571 | 37.5 | 40.0 | 40.85 | 36.6 |
| 2026-04-24 | 10.49 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -72 | 1.61 | 0 | 0.0 | 1 | 0.02 | 4481 | 39.5 | 38.6 | 41.3 | 37.2 |
| 2026-04-23 | 10.65 (+0.04) | 0.0 (0.0) | 0.05 (-0.03) | 14 | 0.77 | 0 | 0.0 | -12 | 0.66 | 1818 | 37.55 | 35.5 | 37.55 | 32.65 |
| 2026-04-22 | 10.61 (+0.27) | 0.0 (0.0) | 0.08 (+0.01) | 111 | 14.3 | 0 | 0.0 | 3 | 0.39 | 776 | 34.15 | 31.55 | 34.15 | 31.05 |
| 2026-04-21 | 10.34 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 10 | 2.04 | 0 | 0.0 | 1 | 0.2 | 491 | 31.05 | 32.5 | 32.5 | 30.8 |
| 2026-04-20 | 10.31 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -4 | 0.22 | 0 | 0.0 | -3 | 0.16 | 1831 | 32.0 | 36.0 | 36.0 | 32.0 |
| 2026-04-17 | 10.32 (-0.31) | 0.0 (0.0) | 0.08 (+0.01) | -136 | 9.58 | 0 | 0.0 | 2 | 0.14 | 1419 | 32.75 | 32.75 | 32.75 | 31.05 |
| 2026-04-16 | 10.63 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 12 | 3.9 | 0 | 0.0 | 2 | 0.65 | 308 | 29.8 | 27.45 | 29.8 | 27.1 |
| 2026-04-15 | 10.6 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 27.1 | 27.15 | 27.7 | 27.0 |
| 2026-04-14 | 10.6 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 11 | 14.29 | 0 | 0.0 | 0 | 0.0 | 77 | 27.0 | 27.0 | 27.4 | 26.7 |
| 2026-04-13 | 10.55 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 27.0 | 27.5 | 27.5 | 26.5 |
| 2026-04-10 | 10.54 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 15 | 18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 27.5 | 27.65 | 27.65 | 27.05 |
| 2026-04-09 | 10.5 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 17 | 29.31 | 0 | 0.0 | 0 | 0.0 | 58 | 27.3 | 27.65 | 27.65 | 27.1 |
| 2026-04-08 | 10.46 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 27.0 | 27.5 | 27.5 | 26.9 |
| 2026-04-07 | 10.47 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 54.55 | 0 | 0.0 | 0 | 0.0 | 11 | 26.9 | 27.2 | 27.2 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 10.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 26.8 | 27.0 | 27.0 | 26.5 |
| 2026-04-01 | 10.48 (+0.03) | 0.0 (0.0) | 0.07 (+0.06) | 15 | 16.85 | 0 | 0.0 | 23 | 25.84 | 89 | 27.0 | 27.3 | 27.85 | 26.8 |
| 2026-03-31 | 10.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 26.6 | 27.0 | 27.15 | 26.35 |
| 2026-03-30 | 10.44 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 27.0 | 26.9 | 27.3 | 26.9 |
| 2026-03-27 | 10.41 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 6.42 | 0 | 0.0 | 2 | 1.83 | 109 | 27.6 | 28.7 | 28.7 | 27.6 |
| 2026-03-26 | 10.43 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 10.14 | 0 | 0.0 | 0 | 0.0 | 138 | 28.5 | 29.2 | 29.3 | 28.5 |
| 2026-03-25 | 10.4 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -42 | 21.54 | 0 | 0.0 | 0 | 0.0 | 195 | 29.55 | 30.2 | 30.5 | 29.5 |
| 2026-03-24 | 10.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 3.15 | 0 | 0.0 | 0 | 0.0 | 222 | 29.5 | 30.5 | 30.5 | 29.4 |
| 2026-03-23 | 10.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 28.6 | 28.8 | 29.0 | 28.6 |
| 2026-03-20 | 10.52 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.47 | 0 | 0.0 | 3 | 1.4 | 214 | 29.2 | 29.3 | 30.6 | 28.9 |
| 2026-03-19 | 10.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 28.5 | 29.0 | 29.1 | 28.5 |
| 2026-03-18 | 10.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 29.2 | 29.65 | 29.85 | 29.0 |
| 2026-03-17 | 10.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.2 | 0 | 0.0 | 0 | 0.0 | 238 | 29.6 | 31.45 | 31.45 | 29.35 |
| 2026-03-16 | 10.53 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 10.24 | 0 | 0.0 | 0 | 0.0 | 205 | 30.0 | 29.9 | 30.3 | 28.8 |
| 2026-03-13 | 10.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.53 | 0 | 0.0 | 0 | 0.0 | 237 | 29.2 | 27.4 | 29.9 | 27.4 |
| 2026-03-12 | 10.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 19.18 | 0 | 0.0 | 0 | 0.0 | 73 | 27.4 | 27.6 | 28.2 | 27.4 |
| 2026-03-11 | 10.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 27.6 | 28.15 | 28.15 | 27.3 |
| 2026-03-10 | 10.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 27.0 | 28.1 | 28.1 | 26.75 |
| 2026-03-09 | 10.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 26.7 | 26.8 | 26.8 | 26.55 |
| 2026-03-06 | 10.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 27.5 | 27.8 | 27.9 | 27.45 |
| 2026-03-05 | 10.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 27.8 | 27.15 | 28.8 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 10.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 26.6 | 27.2 | 27.6 | 26.1 |
| 2026-03-03 | 10.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 27.7 | 27.65 | 28.0 | 27.2 |
| 2026-03-02 | 10.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 27.65 | 27.45 | 27.7 | 27.45 |
| 2026-02-26 | 10.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 28.2 | 28.6 | 28.6 | 28.0 |
| 2026-02-25 | 10.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | -1 | 3.85 | 26 | 28.2 | 28.4 | 28.4 | 27.85 |
| 2026-02-24 | 10.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.35 | 23 | 27.9 | 28.35 | 28.35 | 27.7 |
| 2026-02-23 | 10.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 28.2 | 28.6 | 28.6 | 27.8 |
| 2026-02-11 | 10.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 27.3 | 28.15 | 28.15 | 26.9 |
| 2026-02-10 | 10.57 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 18.75 | 0 | 0.0 | 0 | 0.0 | 96 | 28.15 | 27.9 | 29.0 | 27.5 |
| 2026-02-09 | 10.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 27.85 | 27.55 | 28.3 | 27.5 |
| 2026-02-06 | 10.53 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -1 | 2.17 | 0 | 0.0 | -6 | 13.04 | 46 | 27.5 | 27.7 | 27.7 | 27.1 |
| 2026-02-05 | 10.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.55 | 27.7 | 27.7 | 27.55 |
| 2026-02-04 | 10.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 27.7 | 27.7 | 27.7 | 27.3 |
| 2026-02-03 | 10.54 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 27.7 | 28.0 | 28.2 | 27.55 |
| 2026-02-02 | 10.51 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -7 | 8.14 | 0 | 0.0 | 5 | 5.81 | 86 | 27.55 | 27.7 | 29.5 | 27.5 |
| 2026-01-30 | 10.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 28.05 | 29.9 | 29.9 | 27.7 |
| 2026-01-29 | 10.53 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -62 | 9.9 | 0 | 0.0 | -2 | 0.32 | 626 | 29.9 | 30.1 | 32.0 | 29.5 |
| 2026-01-28 | 10.67 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 1.55 | 0 | 0.0 | 2 | 0.62 | 322 | 30.0 | 27.3 | 30.0 | 27.15 |
| 2026-01-27 | 10.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 27.3 | 27.6 | 27.65 | 27.2 |
| 2026-01-26 | 10.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 27.5 | 28.45 | 28.45 | 27.3 |
| 2026-01-23 | 10.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 28.2 | 28.2 | 28.55 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 10.64 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -106 | 29.53 | 0 | 0.0 | 0 | 0.0 | 359 | 28.85 | 30.1 | 30.25 | 28.85 |
| 2026-01-21 | 10.9 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -42 | 10.99 | 0 | 0.0 | 0 | 0.0 | 382 | 29.7 | 29.2 | 30.75 | 28.1 |
| 2026-01-20 | 10.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 29.2 | 29.9 | 29.9 | 28.75 |
| 2026-01-19 | 10.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.97 | 0 | 0.0 | 1 | 0.28 | 355 | 29.9 | 31.55 | 31.55 | 29.0 |
| 2026-01-16 | 10.97 (-0.04) | 0.0 (0.0) | 0.0 (-0.1) | -17 | 1.3 | 0 | 0.0 | -40 | 3.07 | 1304 | 31.9 | 31.7 | 34.3 | 31.5 |
| 2026-01-15 | 11.01 (0.0) | 0.0 (0.0) | 0.1 (+0.1) | 0 | 0.0 | 0 | 0.0 | 40 | 15.69 | 255 | 31.2 | 31.2 | 31.2 | 31.2 |
| 2026-01-14 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 28.4 | 28.4 | 28.4 | 28.4 |
| 2026-01-13 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 294 | 25.85 | 24.0 | 25.85 | 24.0 |
| 2026-01-12 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 23.5 | 23.25 | 23.7 | 23.1 |
| 2026-01-09 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 23.2 | 23.5 | 23.5 | 23.2 |
| 2026-01-08 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.4 | 23.6 | 23.65 | 23.4 |
| 2026-01-07 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 23.55 | 23.8 | 23.8 | 23.35 |
| 2026-01-06 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 23.5 | 23.85 | 23.85 | 23.4 |
| 2026-01-05 | 11.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 10.0 | 10 | 23.5 | 23.45 | 23.5 | 23.45 |
| 2026-01-02 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.45 | 23.85 | 23.85 | 23.45 |
| 2025-12-31 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.7 | 23.55 | 24.0 | 23.45 |
| 2025-12-30 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.55 | 23.9 | 23.9 | 23.55 |
| 2025-12-29 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.9 | 24.4 | 24.4 | 23.9 |
| 2025-12-26 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.6 | 23.5 | 23.8 | 23.3 |
| 2025-12-24 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.45 | 23.85 | 23.85 | 23.45 |
| 2025-12-23 | 11.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 23.45 | 23.45 | 23.5 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.4 | 23.4 | 23.4 | 23.4 |
| 2025-12-19 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.5 | 23.45 | 23.5 | 23.45 |
| 2025-12-18 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-17 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.4 | 23.4 | 23.5 | 23.4 |
| 2025-12-16 | 11.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.2 | 23.1 | 23.25 | 23.1 |
| 2025-12-15 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 23.4 | 23.35 | 23.9 | 23.0 |
| 2025-12-12 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 23.4 | 23.65 | 23.65 | 23.25 |
| 2025-12-11 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 23.6 | 23.9 | 23.9 | 23.5 |
| 2025-12-10 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 23.9 | 23.85 | 23.9 | 23.8 |
| 2025-12-09 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.85 | 23.65 | 23.85 | 23.6 |
| 2025-12-08 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 24.3 | 24.1 | 24.35 | 24.1 |
| 2025-12-05 | 11.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.95 | 23.8 | 23.95 | 23.65 |
| 2025-12-04 | 11.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.0 | 24.2 | 24.3 | 24.0 |
| 2025-12-03 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.4 | 24.4 | 24.4 | 24.4 |
| 2025-12-02 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.0 | 24.05 | 24.05 | 24.0 |
| 2025-12-01 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.0 | 24.1 | 24.1 | 23.95 |
| 2025-11-28 | 11.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 24.0 | 24.05 | 24.05 | 23.7 |
| 2025-11-27 | 10.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.85 | 24.05 | 24.05 | 23.7 |
| 2025-11-26 | 10.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 24.0 | 23.75 | 24.2 | 23.75 |
| 2025-11-25 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 23.55 | 23.85 | 23.85 | 23.55 |
| 2025-11-24 | 10.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 23.8 | 24.5 | 24.5 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 10.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 85.71 | 0 | 0.0 | 0 | 0.0 | 7 | 24.2 | 24.4 | 24.45 | 24.2 |
| 2025-11-20 | 10.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 24.5 | 24.65 | 24.8 | 24.5 |
| 2025-11-19 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 24.65 | 25.75 | 25.75 | 24.15 |
| 2025-11-18 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-17 | 10.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 25.45 | 25.7 | 25.7 | 24.8 |
| 2025-11-14 | 10.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 25.7 | 26.4 | 26.4 | 25.7 |
| 2025-11-13 | 10.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 26.05 | 25.15 | 26.05 | 24.6 |
| 2025-11-12 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 24.3 | 24.0 | 24.9 | 23.2 |
| 2025-11-11 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 24.1 | 23.9 | 25.0 | 23.5 |
| 2025-11-10 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 22.8 | 22.8 | 22.8 | 22.75 |
| 2025-11-07 | 10.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.75 | 22.6 | 22.75 | 22.6 |
| 2025-11-06 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.95 | 23.0 | 23.05 | 22.95 |
| 2025-11-05 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 22.6 | 22.6 | 22.9 | 22.6 |
| 2025-11-04 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 22.45 | 22.9 | 22.9 | 22.3 |
| 2025-11-03 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.45 | 22.7 | 22.7 | 22.45 |
| 2025-10-31 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.65 | 23.35 | 23.35 | 22.65 |
| 2025-10-30 | 10.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 22.55 | 22.55 | 22.85 | 22.5 |
| 2025-10-29 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 22.55 | 22.85 | 22.85 | 22.4 |
| 2025-10-28 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 22.65 | 22.65 | 22.7 | 22.65 |
| 2025-10-27 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.95 | 23.0 | 23.0 | 22.7 |
| 2025-10-23 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.05 | 23.0 | 23.05 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 22.95 | 23.05 | 23.1 | 22.85 |
| 2025-10-21 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.1 | 23.1 | 23.1 | 23.1 |
| 2025-10-20 | 10.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.95 | 23.0 | 23.0 | 22.95 |
| 2025-10-17 | 10.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.05 | 22.8 | 23.05 | 22.8 |
| 2025-10-16 | 10.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.0 | 22.9 | 23.0 | 22.8 |
| 2025-10-15 | 10.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-10-14 | 10.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 23.05 | 22.95 | 23.05 | 22.8 |
| 2025-10-13 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.9 | 23.0 | 23.0 | 22.3 |
| 2025-10-09 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.1 | 23.15 | 23.15 | 23.1 |
| 2025-10-08 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.05 | 23.75 | 23.75 | 23.0 |
| 2025-10-07 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 23.3 | 23.05 | 23.3 | 23.0 |
| 2025-10-03 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 23.0 | 22.6 | 23.15 | 22.6 |
| 2025-10-02 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.45 | 23.45 | 23.45 | 23.45 |
| 2025-10-01 | 10.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 22.95 | 22.65 | 23.3 | 22.65 |
| 2025-09-30 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 24.2 | 23.6 | 24.9 | 23.6 |
| 2025-09-26 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.0 | 23.0 | 23.0 | 23.0 |
| 2025-09-25 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.2 | 23.2 | 23.2 | 23.2 |
| 2025-09-24 | 10.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 23.2 | 23.3 | 23.3 | 23.2 |
| 2025-09-23 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 23.2 | 23.1 | 23.2 | 22.9 |
| 2025-09-22 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.0 | 23.0 | 23.0 | 23.0 |
| 2025-09-19 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.2 | 23.1 | 23.2 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.25 | 23.2 | 23.25 | 23.2 |
| 2025-09-17 | 10.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 23.1 | 22.95 | 23.5 | 22.95 |
| 2025-09-16 | 10.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.45 | 23.55 | 23.55 | 23.45 |
| 2025-09-15 | 10.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 23.1 | 23.6 | 23.6 | 23.1 |
| 2025-09-12 | 10.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.1 | 23.0 | 23.15 | 23.0 |
| 2025-09-11 | 10.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 23.0 | 22.9 | 23.4 | 22.8 |
| 2025-09-10 | 10.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 22.9 | 23.4 | 23.4 | 22.9 |
| 2025-09-09 | 10.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 23.15 | 23.15 | 23.5 | 23.15 |
| 2025-09-08 | 10.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 23.05 | 23.15 | 23.15 | 23.05 |
| 2025-09-05 | 10.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.57 | 0 | 0.0 | -1 | 0.29 | 350 | 22.95 | 24.3 | 24.8 | 22.55 |
| 2025-09-04 | 10.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.05 | 24.8 | 25.05 | 24.8 |
| 2025-09-03 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.0 | 25.0 | 25.0 | 24.75 |
| 2025-09-02 | 10.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 25.0 | 25.5 | 25.5 | 24.0 |
| 2025-09-01 | 10.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.3 | 25.0 | 25.3 | 25.0 |
| 2025-08-29 | 10.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 25.35 | 25.7 | 25.7 | 25.0 |
| 2025-08-28 | 10.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 24.8 | 25.65 | 25.65 | 24.8 |
| 2025-08-27 | 10.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 25.15 | 26.2 | 26.2 | 25.05 |
| 2025-08-26 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 25.05 | 25.0 | 25.35 | 25.0 |
| 2025-08-25 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 25.05 | 26.9 | 27.0 | 25.05 |
| 2025-08-22 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.2 | 25.5 | 25.5 | 25.2 |
| 2025-08-21 | 10.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 26.0 | 26.9 | 26.9 | 25.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.0 | 24.65 | 25.0 | 24.6 |
| 2025-08-19 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.8 | 24.8 | 24.8 | 24.8 |
| 2025-08-18 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 24.65 | 24.8 | 24.95 | 24.35 |
| 2025-08-15 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 24.8 | 25.85 | 25.85 | 24.8 |
| 2025-08-14 | 10.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 25.9 | 26.85 | 26.85 | 25.8 |
| 2025-08-13 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.9 | 25.0 | 26.9 | 25.0 |
| 2025-08-12 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-08-11 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.0 | 27.3 | 27.3 | 27.0 |
| 2025-08-08 | 10.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 70.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.65 | 26.0 | 26.0 | 25.3 |
| 2025-08-07 | 10.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 25.95 | 25.3 | 25.95 | 25.2 |
| 2025-08-06 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 25.2 | 24.95 | 26.3 | 24.95 |
| 2025-08-05 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.95 | 24.85 | 24.95 | 24.6 |
| 2025-08-04 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 24.6 | 24.3 | 24.6 | 24.3 |
| 2025-08-01 | 10.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 24.2 | 23.9 | 24.2 | 23.9 |
| 2025-07-31 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 24.0 | 25.0 | 25.15 | 24.0 |
| 2025-07-30 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-29 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-28 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.6 | 25.6 | 25.6 | 25.6 |
| 2025-07-25 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-24 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.1 | 25.05 | 26.1 | 25.05 |
| 2025-07-23 | 10.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.05 | 25.05 | 25.05 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 10.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 24.95 | 25.15 | 25.15 | 24.5 |
| 2025-07-21 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.1 | 25.1 | 25.1 | 25.1 |
| 2025-07-18 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.65 | 26.3 | 26.3 | 25.5 |
| 2025-07-17 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 26.2 | 25.7 | 26.2 | 25.7 |
| 2025-07-16 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.7 | 25.5 | 25.7 | 25.5 |
| 2025-07-15 | 10.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.3 | 25.3 | 25.3 | 25.3 |
| 2025-07-14 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-11 | 11.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 25.7 | 25.15 | 25.7 | 25.0 |
| 2025-07-10 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.65 | 25.65 | 25.65 | 25.65 |
| 2025-07-09 | 11.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 25.4 | 25.7 | 25.7 | 25.4 |
| 2025-07-08 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.4 | 25.3 | 25.4 | 25.2 |
| 2025-07-07 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.6 | 25.8 | 25.8 | 25.4 |
| 2025-07-04 | 11.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 25.6 | 25.25 | 25.6 | 25.0 |
| 2025-07-03 | 11.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 25.1 | 24.55 | 25.1 | 24.55 |
| 2025-07-02 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | -1 | 16.67 | 6 | 25.05 | 24.8 | 25.05 | 24.8 |
| 2025-07-01 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.65 | 24.45 | 24.65 | 24.45 |
| 2025-06-30 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-06-27 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-06-26 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.15 | 24.15 | 24.15 | 24.15 |
| 2025-06-25 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.1 | 24.1 | 24.1 | 24.1 |
| 2025-06-24 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 24.05 | 24.5 | 24.5 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 24.2 | 24.0 | 24.2 | 24.0 |
| 2025-06-20 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.25 | 24.25 | 24.25 | 24.25 |
| 2025-06-19 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-06-18 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 24.3 | 24.45 | 24.5 | 24.3 |
| 2025-06-17 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.25 | 23.8 | 24.25 | 23.8 |
| 2025-06-16 | 11.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 24.6 | 23.25 | 24.95 | 23.25 |
| 2025-06-13 | 11.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.1 | 24.05 | 24.1 | 24.05 |
| 2025-06-12 | 11.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 24.15 | 24.2 | 24.4 | 23.55 |
| 2025-06-11 | 11.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 24.55 | 24.65 | 24.65 | 24.35 |
| 2025-06-10 | 11.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.6 | 24.2 | 24.6 | 24.2 |
| 2025-06-09 | 11.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.85 | 24.8 | 24.85 | 24.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.86 (+0.4) | 0.0 (0.0) | 0.03 (0.0) | 163 | 18.42 | 0 | 0.0 | 0 | 0.0 | 885 | 39.5 | 40.4 | 40.95 | 38.5 |
| 2026-05-29 | 10.46 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | -158 | 9.1 | 0 | 0.0 | 0 | 0.0 | 1736 | 39.15 | 41.1 | 41.1 | 38.0 |
| 2026-05-22 | 10.73 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -53 | 4.81 | 0 | 0.0 | 0 | 0.0 | 1103 | 41.1 | 38.55 | 41.6 | 37.3 |
| 2026-05-15 | 10.86 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -12 | 0.3 | 0 | 0.0 | -4 | 0.1 | 3959 | 38.55 | 42.3 | 46.8 | 38.4 |
| 2026-05-08 | 10.87 (+0.65) | 0.0 (0.0) | 0.04 (0.0) | 275 | 3.51 | 0 | 0.0 | 0 | 0.0 | 7845 | 42.3 | 36.1 | 47.55 | 35.6 |
| 2026-04-30 | 10.22 (-0.27) | 0.0 (0.0) | 0.04 (-0.01) | -108 | 2.78 | 0 | 0.0 | -3 | 0.08 | 3883 | 35.8 | 40.0 | 40.85 | 34.35 |
| 2026-04-24 | 10.49 (+0.17) | 0.0 (0.0) | 0.05 (-0.03) | 59 | 0.63 | 0 | 0.0 | -10 | 0.11 | 9397 | 39.5 | 36.0 | 41.3 | 30.8 |
| 2026-04-17 | 10.32 (-0.22) | 0.0 (0.0) | 0.08 (+0.01) | -104 | 5.3 | 0 | 0.0 | 4 | 0.2 | 1962 | 32.75 | 27.5 | 32.75 | 26.5 |
| 2026-04-10 | 10.54 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 24 | 13.56 | 0 | 0.0 | 0 | 0.0 | 177 | 27.5 | 27.2 | 27.65 | 26.8 |
| 2026-04-02 | 10.48 (+0.07) | 0.0 (0.0) | 0.07 (+0.06) | 28 | 12.5 | 0 | 0.0 | 23 | 10.27 | 224 | 26.8 | 26.9 | 27.85 | 26.35 |
| 2026-03-27 | 10.41 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -47 | 6.23 | 0 | 0.0 | 2 | 0.26 | 755 | 27.6 | 28.8 | 30.5 | 27.6 |
| 2026-03-20 | 10.52 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -24 | 2.91 | 0 | 0.0 | 3 | 0.36 | 824 | 29.2 | 29.9 | 31.45 | 28.5 |
| 2026-03-13 | 10.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.5 | 0 | 0.0 | 0 | 0.0 | 360 | 29.2 | 26.8 | 29.9 | 26.55 |
| 2026-03-06 | 10.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.65 | 0 | 0.0 | 0 | 0.0 | 129 | 27.5 | 27.45 | 28.8 | 26.1 |
| 2026-02-26 | 10.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 28.2 | 28.6 | 28.6 | 27.7 |
| 2026-02-11 | 10.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.3 | 0 | 0.0 | 0 | 0.0 | 178 | 27.3 | 27.55 | 29.0 | 26.9 |
| 2026-02-06 | 10.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | -1 | 0.43 | 235 | 27.5 | 27.7 | 29.5 | 27.1 |
| 2026-01-30 | 10.53 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -55 | 4.44 | 0 | 0.0 | 0 | 0.0 | 1239 | 28.05 | 28.45 | 32.0 | 27.15 |
| 2026-01-23 | 10.65 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -136 | 9.88 | 0 | 0.0 | 1 | 0.07 | 1376 | 28.2 | 31.55 | 31.55 | 28.1 |
| 2026-01-16 | 10.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2163 | 31.9 | 23.25 | 34.3 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 11.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | -1 | 0.99 | 101 | 23.2 | 23.45 | 23.85 | 23.2 |
| 2026-01-02 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.45 | 23.85 | 23.85 | 23.45 |
| 2025-12-31 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 32.0 | 24.4 | 32.0 | 23.45 |
| 2025-12-26 | 11.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 23.6 | 23.4 | 23.85 | 23.3 |
| 2025-12-19 | 11.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 23.5 | 23.35 | 23.9 | 23.0 |
| 2025-12-12 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 23.4 | 24.1 | 24.35 | 23.25 |
| 2025-12-05 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 23.95 | 24.1 | 24.4 | 23.65 |
| 2025-11-28 | 11.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 11.32 | 0 | 0.0 | 0 | 0.0 | 106 | 24.0 | 24.5 | 24.5 | 23.55 |
| 2025-11-21 | 10.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 24.2 | 25.7 | 25.75 | 24.15 |
| 2025-11-14 | 10.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.62 | 0 | 0.0 | 0 | 0.0 | 370 | 25.7 | 22.8 | 26.4 | 22.75 |
| 2025-11-07 | 10.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 22.75 | 22.7 | 23.05 | 22.3 |
| 2025-10-31 | 10.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 22.65 | 23.0 | 23.35 | 22.4 |
| 2025-10-23 | 10.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 23.05 | 23.0 | 23.1 | 22.85 |
| 2025-10-17 | 10.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 23.05 | 23.0 | 23.05 | 22.3 |
| 2025-10-09 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 23.1 | 23.05 | 23.75 | 23.0 |
| 2025-10-03 | 10.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 23.0 | 23.6 | 24.9 | 22.6 |
| 2025-09-26 | 10.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 23.0 | 23.0 | 23.3 | 22.9 |
| 2025-09-19 | 10.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 23.2 | 23.6 | 23.6 | 22.95 |
| 2025-09-12 | 10.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 1 | 1.32 | 76 | 23.1 | 23.15 | 23.5 | 22.8 |
| 2025-09-05 | 10.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.26 | 379 | 22.95 | 25.0 | 25.5 | 22.55 |
| 2025-08-29 | 10.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 25.35 | 26.9 | 27.0 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 10.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 25.2 | 24.8 | 26.9 | 24.35 |
| 2025-08-15 | 10.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.8 | 27.3 | 27.3 | 24.8 |
| 2025-08-08 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 25.65 | 24.3 | 26.3 | 24.3 |
| 2025-08-01 | 10.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 24.2 | 25.6 | 25.6 | 23.9 |
| 2025-07-25 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 26.1 | 25.1 | 26.1 | 24.5 |
| 2025-07-18 | 10.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.65 | 25.3 | 26.3 | 25.3 |
| 2025-07-11 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 25.7 | 25.8 | 25.8 | 25.0 |
| 2025-07-04 | 11.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.9 | 0 | 0.0 | -1 | 2.38 | 42 | 25.6 | 24.45 | 25.6 | 24.45 |
| 2025-06-27 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.15 | 24.0 | 24.5 | 24.0 |
| 2025-06-20 | 11.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 24.25 | 23.25 | 24.95 | 23.25 |
| 2025-06-13 | 11.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 24.1 | 24.8 | 24.85 | 23.55 |
| 2025-06-06 | 11.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 24.85 | 24.9 | 25.25 | 24.5 |
| 2025-05-29 | 11.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 25.0 | 25.1 | 26.2 | 24.8 |
| 2025-05-23 | 11.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 25.1 | 26.0 | 26.4 | 25.1 |
| 2025-05-16 | 11.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 30.36 | 0 | 0.0 | 0 | 0.0 | 56 | 26.15 | 26.35 | 28.15 | 26.05 |
| 2025-05-09 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 26.95 | 29.05 | 29.05 | 26.95 |
| 2025-05-02 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 28.15 | 29.6 | 29.6 | 27.25 |
| 2025-04-25 | 11.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 28.65 | 26.6 | 28.7 | 24.15 |
| 2025-04-18 | 11.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 25.9 | 23.6 | 25.9 | 23.45 |
| 2025-04-11 | 11.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.79 | 0 | 0.0 | -1 | 0.45 | 224 | 23.6 | 26.45 | 26.9 | 22.3 |
| 2025-04-02 | 11.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 18.92 | 0 | 0.0 | -1 | 2.7 | 37 | 29.35 | 29.45 | 29.5 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 11.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 29.25 | 29.95 | 29.95 | 29.0 |
| 2025-03-21 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.03 | 33 | 29.5 | 29.55 | 29.7 | 29.1 |
| 2025-03-14 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 29.6 | 30.2 | 30.2 | 29.05 |
| 2025-03-07 | 11.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 32.76 | 0 | 0.0 | 0 | 0.0 | 58 | 30.2 | 30.3 | 30.65 | 30.0 |
| 2025-02-27 | 11.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 26.79 | 0 | 0.0 | 0 | 0.0 | 56 | 30.35 | 30.85 | 30.95 | 30.3 |
| 2025-02-21 | 11.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 15.85 | 0 | 0.0 | -1 | 1.22 | 82 | 30.5 | 30.9 | 31.0 | 30.45 |
| 2025-02-14 | 11.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 23.86 | 0 | 0.0 | 0 | 0.0 | 88 | 30.75 | 31.6 | 31.7 | 30.6 |
| 2025-02-07 | 11.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.58 | 0 | 0.0 | 0 | 0.0 | 198 | 31.3 | 31.7 | 32.4 | 30.85 |
| 2025-01-22 | 11.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 32.2 | 31.65 | 32.35 | 31.65 |
| 2025-01-17 | 11.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 31.65 | 30.5 | 31.8 | 30.0 |
| 2025-01-10 | 11.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 31.5 | 31.9 | 32.05 | 31.3 |
| 2024-12-31 | 11.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 28.75 | 28.5 | 28.75 | 28.5 |
| 2024-12-27 | 11.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 17.31 | 0 | 0.0 | -1 | 1.92 | 52 | 31.5 | 32.0 | 32.5 | 31.5 |
| 2024-12-20 | 11.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 32.1 | 31.95 | 32.7 | 31.15 |
| 2024-12-13 | 11.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.17 | 0 | 0.0 | -1 | 1.23 | 81 | 31.8 | 32.6 | 32.95 | 31.75 |
| 2024-12-06 | 11.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 31.5 | 32.1 | 33.25 | 31.25 |
| 2024-11-29 | 11.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 32.1 | 33.95 | 33.95 | 31.9 |
| 2024-11-22 | 11.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 32.8 | 32.15 | 34.6 | 31.05 |
| 2024-11-15 | 11.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 32.7 | 32.5 | 33.1 | 32.0 |
| 2024-11-08 | 11.12 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -41 | 41.0 | 0 | 0.0 | 0 | 0.0 | 100 | 32.9 | 33.75 | 33.75 | 32.9 |
| 2024-11-01 | 11.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -30 | 22.39 | 0 | 0.0 | 0 | 0.0 | 134 | 33.05 | 33.1 | 33.8 | 32.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 11.3 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -115 | 49.78 | 0 | 0.0 | 0 | 0.0 | 231 | 33.1 | 34.35 | 34.4 | 32.75 |
| 2024-10-18 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 34.2 | 34.75 | 35.3 | 34.0 |
| 2024-10-11 | 11.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 34.15 | 34.9 | 35.2 | 34.0 |
| 2024-10-04 | 11.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 34.9 | 34.4 | 35.15 | 34.3 |
| 2024-09-27 | 11.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 35.0 | 35.15 | 36.1 | 34.5 |
| 2024-09-20 | 11.54 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -51 | 8.31 | 0 | 0.0 | 1 | 0.16 | 614 | 35.15 | 35.35 | 37.9 | 35.1 |
| 2024-09-13 | 11.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.97 | 0 | 0.0 | 0 | 0.0 | 117 | 35.3 | 34.4 | 36.9 | 34.4 |
| 2024-09-06 | 11.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 35.25 | 35.0 | 36.2 | 34.0 |
| 2024-08-30 | 11.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 34.45 | 33.5 | 35.35 | 33.4 |
| 2024-08-23 | 11.7 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -93 | 5.03 | 0 | 0.0 | 1 | 0.05 | 1848 | 34.5 | 37.1 | 38.35 | 34.5 |
| 2024-08-16 | 11.91 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 47 | 17.41 | 0 | 0.0 | 0 | 0.0 | 270 | 34.6 | 30.8 | 34.9 | 30.25 |
| 2024-08-09 | 11.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.67 | 0 | 0.0 | 1 | 0.34 | 297 | 30.8 | 32.05 | 32.1 | 28.75 |
| 2024-08-02 | 11.8 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.7 | 0 | 0.0 | 0 | 0.0 | 468 | 33.1 | 34.6 | 34.65 | 33.1 |
| 2024-07-26 | 11.85 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -43 | 0.84 | 0 | 0.0 | 0 | 0.0 | 5143 | 34.3 | 39.9 | 42.05 | 34.3 |
| 2024-07-19 | 11.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.02 | 0 | 0.0 | 0 | 0.0 | 787 | 38.25 | 34.15 | 38.25 | 34.15 |
| 2024-07-12 | 11.93 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | 9.11 | 0 | 0.0 | -2 | 0.51 | 395 | 34.4 | 35.05 | 35.6 | 33.95 |
| 2024-07-05 | 12.01 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 43 | 18.14 | 0 | 0.0 | 0 | 0.0 | 237 | 34.55 | 34.0 | 35.4 | 33.6 |
| 2024-06-28 | 11.91 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -16 | 5.93 | 0 | 0.0 | 0 | 0.0 | 270 | 33.55 | 33.7 | 34.4 | 33.1 |
| 2024-06-21 | 11.95 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 23 | 5.94 | 0 | 0.0 | 0 | 0.0 | 387 | 33.65 | 34.15 | 34.95 | 33.45 |
| 2024-06-14 | 11.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 34.4 | 34.3 | 34.9 | 33.8 |
| 2024-06-07 | 11.89 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -25 | 8.65 | 0 | 0.0 | 0 | 0.0 | 289 | 34.3 | 35.3 | 35.45 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 11.95 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 38 | 10.95 | 0 | 0.0 | 0 | 0.0 | 347 | 34.6 | 34.2 | 34.9 | 33.25 |
| 2024-05-24 | 11.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.88 | 0 | 0.0 | 1 | 0.22 | 454 | 34.1 | 36.1 | 36.9 | 33.2 |
| 2024-05-17 | 11.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.25 | 0 | 0.0 | 0 | 0.0 | 288 | 36.25 | 36.65 | 37.15 | 35.5 |
| 2024-05-10 | 11.82 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -48 | 8.66 | 0 | 0.0 | -1 | 0.18 | 554 | 35.75 | 37.15 | 37.7 | 35.55 |
| 2024-05-03 | 11.93 (-0.22) | 0.0 (0.0) | 0.01 (+0.01) | -92 | 13.14 | 0 | 0.0 | 1 | 0.14 | 700 | 37.6 | 38.5 | 40.25 | 37.55 |
| 2024-04-26 | 12.15 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 0.33 | 0 | 0.0 | 0 | 0.0 | 7272 | 38.5 | 45.4 | 46.9 | 37.25 |
| 2024-04-19 | 12.1 (+0.23) | 0.0 (0.0) | 0.01 (+0.01) | 90 | 1.93 | 0 | 0.0 | 0 | 0.0 | 4675 | 43.35 | 38.0 | 43.35 | 34.6 |
| 2024-04-12 | 11.87 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 94 | 11.02 | 0 | 0.0 | 1 | 0.12 | 853 | 38.0 | 36.9 | 39.95 | 36.8 |
| 2024-04-03 | 11.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.97 | 0 | 0.0 | 0 | 0.0 | 252 | 36.8 | 36.4 | 37.5 | 35.75 |
| 2024-03-29 | 11.63 (+0.03) | 0.0 (0.0) | 0.0 (-0.05) | 12 | 1.72 | 0 | 0.0 | -20 | 2.86 | 699 | 36.4 | 38.7 | 39.45 | 36.4 |
| 2024-03-22 | 11.6 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -11 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1469 | 38.5 | 36.4 | 40.0 | 35.95 |
| 2024-03-15 | 11.63 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0.49 | 0 | 0.0 | 1 | 0.07 | 1424 | 35.6 | 37.05 | 41.55 | 35.6 |
| 2024-03-08 | 11.62 (-0.09) | 0.0 (0.0) | 0.05 (+0.03) | -40 | 0.87 | 0 | 0.0 | 14 | 0.3 | 4609 | 37.8 | 47.5 | 47.9 | 37.55 |
| 2024-03-01 | 11.71 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 48 | 0.45 | 0 | 0.0 | 2 | 0.02 | 10589 | 44.3 | 39.95 | 47.4 | 39.15 |
| 2024-02-23 | 11.61 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.02 | 0 | 0.0 | 4 | 0.07 | 5992 | 39.55 | 34.5 | 43.2 | 34.1 |
| 2024-02-16 | 11.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.28 | 0 | 0.0 | 1 | 0.25 | 394 | 33.2 | 30.45 | 33.2 | 30.1 |
| 2024-02-05 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 30.45 | 30.0 | 30.8 | 30.0 |
| 2024-02-02 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 444 | 30.7 | 28.9 | 31.75 | 28.75 |
| 2024-01-26 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 28.65 | 28.9 | 29.0 | 28.55 |
| 2024-01-19 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.45 | 28.9 | 28.95 | 28.45 |
| 2024-01-12 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 28.95 | 29.0 | 29.2 | 28.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 11.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 28.5 | 29.1 | 29.1 | 28.5 |
| 2023-12-22 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 28.75 | 28.7 | 28.8 | 28.7 |
| 2023-12-15 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 29.0 | 28.5 | 29.25 | 28.3 |
| 2023-12-08 | 11.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 28.7 | 29.7 | 29.7 | 28.6 |
| 2023-12-01 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.65 | 29.0 | 29.65 | 29.0 |
| 2023-11-24 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 29.4 | 29.35 | 29.4 | 29.05 |
| 2023-11-17 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 29.1 | 29.3 | 29.85 | 29.1 |
| 2023-11-10 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 29.8 | 29.8 | 29.85 | 29.25 |
| 2023-11-03 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 29.8 | 29.6 | 29.9 | 29.3 |
| 2023-10-27 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.85 | 29.75 | 29.9 | 29.1 |
| 2023-10-20 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.75 | 30.0 | 30.0 | 28.75 |
| 2023-10-13 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.4 | 29.55 | 29.95 | 29.4 |
| 2023-10-06 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 30.1 | 30.0 | 30.2 | 29.45 |
| 2023-09-28 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.85 | 29.8 | 29.85 | 29.7 |
| 2023-09-22 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.65 | 29.05 | 29.8 | 29.05 |
| 2023-09-15 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.55 | 29.3 | 29.55 | 29.0 |
| 2023-09-08 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 29.4 | 29.4 | 29.55 | 29.0 |
| 2023-09-01 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 29.4 | 30.25 | 30.25 | 29.3 |
| 2023-08-25 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 30.0 | 30.0 | 30.0 | 29.05 |
| 2023-08-18 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 29.5 | 29.4 | 30.3 | 29.15 |
| 2023-08-11 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 29.8 | 29.8 | 30.25 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.05 | 29.4 | 30.05 | 29.3 |
| 2023-07-28 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.0 | 29.3 | 30.0 | 29.25 |
| 2023-07-21 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 29.8 | 30.0 | 30.0 | 29.1 |
| 2023-07-14 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 29.35 | 30.1 | 30.1 | 29.1 |
| 2023-07-07 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.1 | 30.1 | 30.1 | 30.0 |
| 2023-06-30 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.1 | 30.0 | 30.2 | 30.0 |
| 2023-06-21 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.0 | 30.1 | 30.2 | 30.0 |
| 2023-06-16 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.3 | 30.05 | 30.35 | 29.75 |
| 2023-06-09 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 30.0 | 30.3 | 30.3 | 29.7 |
| 2023-06-02 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 29.85 | 29.8 | 29.95 | 29.6 |
| 2023-05-26 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 30.0 | 30.2 | 30.2 | 29.65 |
| 2023-05-19 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 30.0 | 30.1 | 30.5 | 29.6 |
| 2023-05-12 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 30.6 | 31.2 | 31.2 | 30.15 |
| 2023-05-05 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 31.0 | 30.9 | 31.2 | 30.6 |
| 2023-04-28 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 31.25 | 31.45 | 31.45 | 30.6 |
| 2023-04-21 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 30.7 | 30.9 | 31.0 | 30.55 |
| 2023-04-14 | 11.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 31.2 | 31.5 | 31.5 | 30.95 |
| 2023-04-07 | 11.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 30.95 | 30.75 | 30.95 | 30.65 |
| 2023-03-31 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 31.0 | 30.75 | 31.3 | 30.55 |
| 2023-03-24 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 31.2 | 31.1 | 31.6 | 30.6 |
| 2023-03-17 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 30.85 | 31.0 | 31.3 | 30.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 30.75 | 31.4 | 31.8 | 30.65 |
| 2023-03-03 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 31.4 | 30.6 | 31.5 | 30.5 |
| 2023-02-24 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 30.2 | 30.5 | 32.9 | 30.0 |
| 2023-02-17 | 11.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.2 | 30.2 | 30.2 | 30.05 |
| 2023-02-10 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.1 | 30.05 | 30.6 | 29.8 |
| 2023-02-03 | 11.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.45 | 30.25 | 30.6 | 30.1 |
| 2023-01-17 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.3 | 29.7 | 30.5 | 29.7 |
| 2023-01-13 | 11.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.7 | 30.1 | 30.7 | 29.7 |
| 2023-01-06 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.7 | 30.7 | 30.7 | 30.7 |
| 2022-12-23 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.3 | 30.0 | 30.3 | 29.6 |
| 2022-12-16 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 30.15 | 30.0 | 30.4 | 29.85 |
| 2022-12-09 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.8 | 31.1 | 31.2 | 30.05 |
| 2022-12-02 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.1 | 30.8 | 31.1 | 30.65 |
| 2022-11-25 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.6 | 31.0 | 31.0 | 30.0 |
| 2022-11-18 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.7 | 30.45 | 30.7 | 30.1 |
| 2022-11-11 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.1 | 30.6 | 30.6 | 29.75 |
| 2022-11-04 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 30.2 | 30.6 | 31.0 | 29.4 |
| 2022-10-28 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.5 | 30.6 | 30.6 | 29.5 |
| 2022-10-21 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 30.1 | 30.85 | 31.45 | 30.1 |
| 2022-10-14 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.7 | 30.75 | 31.7 | 30.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.6 | 33.2 | 33.2 | 31.0 |
| 2022-09-30 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 31.15 | 31.45 | 31.95 | 30.3 |
| 2022-09-23 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.5 | 30.55 | 32.2 | 30.55 |
| 2022-09-16 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 31.5 | 31.3 | 32.1 | 30.7 |
| 2022-09-08 | 11.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 31.15 | 30.25 | 32.5 | 29.7 |
| 2022-09-02 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 30.1 | 29.6 | 30.5 | 29.6 |
| 2022-08-26 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 30.0 | 29.85 | 30.2 | 29.5 |
| 2022-08-19 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 30.0 | 30.7 | 30.7 | 29.55 |
| 2022-08-12 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 30.05 | 30.7 | 31.0 | 29.75 |
| 2022-08-05 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.3 | 29.8 | 30.3 | 29.4 |
| 2022-07-29 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.35 | 30.0 | 30.35 | 29.5 |
| 2022-07-22 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.1 | 30.2 | 30.2 | 29.35 |
| 2022-07-15 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 30.0 | 29.6 | 30.95 | 29.0 |
| 2022-07-08 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.0 | 30.3 | 31.3 | 29.05 |
| 2022-07-01 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 30.5 | 29.4 | 31.0 | 29.2 |
| 2022-06-24 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 30.0 | 29.0 | 30.0 | 28.55 |
| 2022-06-17 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.85 | 28.8 | 29.95 | 28.8 |
| 2022-06-10 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 29.65 | 29.7 | 30.7 | 28.55 |
| 2022-06-02 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.6 | 30.3 | 30.3 | 29.1 |
| 2022-05-27 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.15 | 29.8 | 30.3 | 29.65 |
| 2022-05-20 | 11.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.6 | 30.2 | 30.6 | 29.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.5 | 30.0 | 30.5 | 30.0 |
| 2022-05-06 | 11.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.75 | 30.2 | 30.75 | 30.2 |
| 2022-04-29 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.75 | 31.1 | 31.1 | 30.05 |
| 2022-04-22 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.0 | 30.55 | 31.4 | 30.55 |
| 2022-04-15 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 31.2 | 29.6 | 31.2 | 29.1 |
| 2022-04-08 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.65 | 29.85 | 29.95 | 29.05 |
| 2022-04-01 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 29.8 | 30.0 | 30.1 | 29.2 |
| 2022-03-25 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 30.2 | 30.0 | 30.8 | 29.1 |
| 2022-03-18 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 30.3 | 30.55 | 30.9 | 29.55 |
| 2022-03-11 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.05 | 31.55 | 31.55 | 30.05 |
| 2022-03-04 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.2 | 30.35 | 31.25 | 30.35 |
| 2022-02-25 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.0 | 30.6 | 31.0 | 30.1 |
| 2022-02-18 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.9 | 31.05 | 31.05 | 30.6 |
| 2022-02-11 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.4 | 31.7 | 31.7 | 30.95 |
| 2022-01-26 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.9 | 31.9 | 31.9 | 31.9 |
| 2022-01-21 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 31.0 | 31.3 | 31.8 | 30.45 |
| 2022-01-14 | 11.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 30.8 | 31.15 | 31.7 | 30.8 |
| 2022-01-07 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 31.4 | 31.45 | 31.6 | 30.9 |
| 2021-12-30 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.45 | 31.05 | 31.7 | 30.8 |
| 2021-12-24 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.7 | 31.6 | 31.8 | 31.6 |
| 2021-12-17 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.4 | 30.3 | 31.4 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.3 | 30.0 | 30.5 | 30.0 |
| 2021-12-03 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.25 | 30.2 | 30.45 | 29.7 |
| 2021-11-26 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.7 | 30.25 | 30.7 | 30.05 |
| 2021-11-19 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 30.95 | 30.3 | 31.2 | 30.1 |
| 2021-11-12 | 11.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 30.6 | 30.5 | 30.9 | 30.3 |
| 2021-11-05 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.1 | 30.45 | 31.1 | 30.45 |
| 2021-10-29 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-10-22 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.15 | 32.2 | 32.2 | 30.8 |
| 2021-10-15 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 31.7 | 30.7 | 31.7 | 30.5 |
| 2021-10-08 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 31.9 | 30.7 | 32.45 | 30.0 |
| 2021-10-01 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 31.25 | 31.45 | 32.3 | 30.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.86 (+0.4) | 0.0 (0.0) | 0.03 (0.0) | 163 | 18.42 | 0 | 0.0 | 0 | 0.0 | 885 | 39.5 | 40.4 | 40.95 | 38.5 |
| 2026-05-29 | 10.46 (+0.24) | 0.0 (0.0) | 0.03 (-0.01) | 52 | 0.36 | 0 | 0.0 | -4 | 0.03 | 14643 | 39.15 | 36.1 | 47.55 | 35.6 |
| 2026-04-30 | 10.22 (-0.23) | 0.0 (0.0) | 0.04 (+0.03) | -116 | 0.75 | 0 | 0.0 | 14 | 0.09 | 15525 | 35.8 | 27.3 | 41.3 | 26.5 |
| 2026-03-31 | 10.45 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -53 | 2.42 | 0 | 0.0 | 5 | 0.23 | 2186 | 26.6 | 27.45 | 31.45 | 26.1 |
| 2026-02-26 | 10.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.9 | 0 | 0.0 | -1 | 0.19 | 517 | 28.2 | 27.7 | 29.5 | 26.9 |
| 2026-01-30 | 10.53 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -207 | 4.24 | 0 | 0.0 | 0 | 0.0 | 4884 | 28.05 | 23.85 | 34.3 | 23.1 |
| 2025-12-31 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 275 | 23.7 | 24.1 | 24.4 | 23.0 |
| 2025-11-28 | 11.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.04 | 0 | 0.0 | 0 | 0.0 | 589 | 24.0 | 22.7 | 26.4 | 22.3 |
| 2025-10-31 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 22.65 | 22.65 | 23.75 | 22.3 |
| 2025-09-30 | 10.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 542 | 24.2 | 25.0 | 25.5 | 22.55 |
| 2025-08-29 | 10.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.46 | 0 | 0.0 | 0 | 0.0 | 284 | 25.35 | 23.9 | 27.3 | 23.9 |
| 2025-07-31 | 10.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.69 | 0 | 0.0 | -1 | 0.78 | 128 | 24.0 | 24.45 | 26.3 | 24.0 |
| 2025-06-30 | 11.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 11.63 | 0 | 0.0 | 0 | 0.0 | 86 | 24.15 | 24.9 | 25.25 | 23.25 |
| 2025-05-29 | 11.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.37 | 0 | 0.0 | 0 | 0.0 | 205 | 25.0 | 27.85 | 29.05 | 24.8 |
| 2025-04-30 | 11.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.94 | 0 | 0.0 | -1 | 0.31 | 320 | 27.9 | 29.05 | 29.6 | 22.3 |
| 2025-03-31 | 11.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 8.97 | 0 | 0.0 | 0 | 0.0 | 223 | 29.4 | 30.3 | 30.65 | 28.95 |
| 2025-02-27 | 11.06 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -34 | 8.02 | 0 | 0.0 | -1 | 0.24 | 424 | 30.35 | 31.7 | 32.4 | 30.3 |
| 2025-01-22 | 11.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 32.2 | 32.0 | 32.35 | 30.0 |
| 2024-12-31 | 11.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.17 | 0 | 0.0 | -2 | 0.49 | 408 | 31.8 | 32.1 | 33.25 | 31.15 |
| 2024-11-29 | 11.09 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -80 | 21.51 | 0 | 0.0 | 0 | 0.0 | 372 | 32.1 | 33.75 | 34.6 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 11.27 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -129 | 22.83 | 0 | 0.0 | 0 | 0.0 | 565 | 33.05 | 34.5 | 35.3 | 32.75 |
| 2024-09-30 | 11.54 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -65 | 6.31 | 0 | 0.0 | 1 | 0.1 | 1030 | 35.0 | 35.0 | 37.9 | 34.0 |
| 2024-08-30 | 11.69 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.26 | 0 | 0.0 | 2 | 0.07 | 2705 | 34.45 | 33.8 | 38.35 | 28.75 |
| 2024-07-31 | 11.78 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -57 | 0.82 | 0 | 0.0 | -2 | 0.03 | 6935 | 33.55 | 34.0 | 42.05 | 33.1 |
| 2024-06-28 | 11.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1075 | 33.55 | 35.3 | 35.45 | 33.1 |
| 2024-05-31 | 11.95 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -55 | 2.77 | 0 | 0.0 | 0 | 0.0 | 1982 | 34.6 | 38.85 | 38.85 | 33.2 |
| 2024-04-30 | 12.08 (+0.45) | 0.0 (0.0) | 0.01 (+0.01) | 185 | 1.38 | 0 | 0.0 | 2 | 0.01 | 13416 | 38.6 | 36.4 | 46.9 | 34.6 |
| 2024-03-29 | 11.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.16 | 0 | 0.0 | 2 | 0.02 | 12849 | 36.4 | 43.2 | 47.9 | 35.6 |
| 2024-02-29 | 11.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.05 | 0 | 0.0 | 0 | 0.0 | 12826 | 43.1 | 28.9 | 45.5 | 28.9 |
| 2024-01-31 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 28.9 | 28.5 | 29.2 | 28.45 |
| 2023-12-29 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 28.5 | 29.65 | 29.7 | 28.3 |
| 2023-11-30 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 29.4 | 29.9 | 29.9 | 29.0 |
| 2023-10-31 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 29.5 | 30.0 | 30.2 | 28.75 |
| 2023-09-28 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 29.85 | 29.4 | 29.85 | 29.0 |
| 2023-08-31 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 29.7 | 29.85 | 30.3 | 29.05 |
| 2023-07-31 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 29.5 | 30.1 | 30.1 | 29.1 |
| 2023-06-30 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 30.1 | 29.85 | 30.35 | 29.7 |
| 2023-05-31 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 29.95 | 30.9 | 31.2 | 29.6 |
| 2023-04-28 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 31.25 | 30.75 | 31.5 | 30.55 |
| 2023-03-31 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 31.0 | 30.6 | 31.8 | 30.45 |
| 2023-02-24 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 30.2 | 30.25 | 32.9 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 11.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 30.25 | 30.1 | 30.7 | 29.7 |
| 2022-12-30 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 30.7 | 30.65 | 31.2 | 29.6 |
| 2022-11-30 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 30.75 | 31.0 | 31.0 | 29.4 |
| 2022-10-31 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 30.6 | 33.2 | 33.2 | 29.5 |
| 2022-09-30 | 11.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 31.15 | 30.05 | 32.5 | 29.7 |
| 2022-08-31 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 30.25 | 29.8 | 31.0 | 29.4 |
| 2022-07-29 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 30.35 | 30.3 | 31.3 | 29.0 |
| 2022-06-30 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 30.5 | 29.8 | 31.0 | 28.55 |
| 2022-05-31 | 11.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 30.3 | 30.2 | 30.75 | 29.35 |
| 2022-04-29 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 30.75 | 29.3 | 31.4 | 29.05 |
| 2022-03-31 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 29.85 | 30.35 | 31.55 | 29.1 |
| 2022-02-25 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 31.0 | 31.7 | 31.7 | 30.1 |
| 2022-01-26 | 11.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 31.9 | 31.45 | 31.9 | 30.45 |
| 2021-12-30 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 31.45 | 29.7 | 31.8 | 29.7 |
| 2021-11-30 | 11.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 30.0 | 30.45 | 31.2 | 29.9 |
| 2021-10-29 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 31.15 | 31.9 | 32.45 | 30.0 |
| 2021-09-30 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 31.9 | 31.9 | 32.6 | 30.6 |
| 2021-08-31 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 31.55 | 32.05 | 32.8 | 31.0 |
| 2021-07-30 | 11.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 32.8 | 32.3 | 33.2 | 31.2 |
| 2021-06-30 | 11.61 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 32.3 | 31.5 | 32.55 | 31.5 |