股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.14 (-0.01)0.12 (0.0)0.4 (0.0)-12-10.6200.010.8811323.5523.8524.3523.55
2024-03-271.15 (+0.01)0.12 (0.0)0.4 (0.0)-1-0.9300.010.9310723.723.724.023.55
2024-03-261.14 (-0.01)0.12 (0.0)0.4 (0.0)-46-49.4600.000.09323.724.1524.1523.5
2024-03-251.15 (0.0)0.12 (0.0)0.4 (0.0)78.5400.0-1-1.228224.1523.924.1523.8
2024-03-221.15 (+0.01)0.12 (0.0)0.4 (0.0)34.000.0-4-5.337523.923.924.123.8
2024-03-211.14 (+0.02)0.12 (0.0)0.4 (0.0)2418.3200.064.5813123.923.8524.1523.85
2024-03-201.12 (+0.03)0.12 (0.0)0.4 (0.0)3015.3100.0-1-0.5119623.8523.7524.023.4
2024-03-191.09 (-0.02)0.12 (0.0)0.4 (0.0)-23-15.9700.000.014423.5523.823.823.3
2024-03-181.11 (-0.06)0.12 (0.0)0.4 (0.0)-91-38.400.0-4-1.6923723.7524.024.6523.5
2024-03-151.17 (-0.05)0.12 (0.0)0.4 (0.0)-94-25.7500.041.136524.124.925.023.95
2024-03-141.22 (-0.01)0.12 (0.0)0.4 (0.0)-14-9.5200.000.014725.025.225.525.0
2024-03-131.23 (0.0)0.12 (0.0)0.4 (0.0)-25-19.8400.010.7912625.125.525.525.0
2024-03-121.23 (-0.01)0.12 (0.0)0.4 (0.0)-16-11.5900.0-2-1.4513825.3525.225.525.2
2024-03-111.24 (-0.01)0.12 (0.0)0.4 (0.0)-29-23.3900.000.012425.1525.025.3525.0
2024-03-081.25 (-0.03)0.12 (0.0)0.4 (0.0)-50-22.0300.000.022725.2525.8525.8525.15
2024-03-071.28 (-0.02)0.12 (0.0)0.4 (0.0)-29-25.4400.000.011425.926.026.225.85
2024-03-061.3 (0.0)0.12 (0.0)0.4 (0.0)85.5600.000.014425.825.9526.125.8
2024-03-051.3 (0.0)0.12 (0.0)0.4 (0.0)-3-2.4400.000.012325.9526.326.3525.95
2024-03-041.3 (0.0)0.12 (0.0)0.4 (0.0)-8-5.7100.010.7114026.226.526.626.15
2024-03-011.3 (0.0)0.12 (0.0)0.4 (0.0)21.4700.000.013626.526.9526.9526.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.3 (0.0)0.12 (0.0)0.4 (0.0)-2-3.0800.000.06526.726.726.9526.7
2024-02-271.3 (-0.02)0.12 (0.0)0.4 (0.0)-22-10.0500.000.021926.727.127.1526.35
2024-02-261.32 (+0.04)0.12 (0.0)0.4 (0.0)5918.100.000.032626.826.8527.3526.7
2024-02-231.28 (-0.04)0.12 (0.0)0.4 (0.0)-3-1.3300.000.022526.5526.826.9526.5
2024-02-221.32 (+0.01)0.12 (0.0)0.4 (+0.01)73.2700.010.4721426.826.9527.026.7
2024-02-211.31 (+0.04)0.12 (0.0)0.39 (-0.01)6323.1600.0-1-0.3727226.8526.827.026.4
2024-02-201.27 (+0.03)0.12 (0.0)0.4 (0.0)317.600.000.040826.526.827.226.3
2024-02-191.24 (+0.04)0.12 (0.0)0.4 (0.0)6014.8900.010.2540326.726.027.225.95
2024-02-161.2 (+0.03)0.12 (0.0)0.4 (+0.01)239.1600.010.425125.926.0526.225.7
2024-02-151.17 (+0.01)0.12 (0.0)0.39 (0.0)98.5700.000.010525.9526.526.525.85
2024-02-051.16 (-0.08)0.12 (0.0)0.39 (0.0)-26-22.6100.0-1-0.8711526.0525.826.0525.5
2024-02-021.24 (-0.06)0.12 (0.0)0.39 (-0.01)1114.4700.000.07625.6526.126.125.65
2024-02-011.3 (+0.02)0.12 (0.0)0.4 (0.0)3825.6800.0-3-2.0314825.625.625.9525.6
2024-01-311.28 (+0.01)0.12 (0.0)0.4 (0.0)127.500.000.016025.625.8525.8525.55
2024-01-301.27 (+0.04)0.12 (0.0)0.4 (0.0)43.5700.000.011225.8526.026.125.6
2024-01-291.23 (0.0)0.12 (0.0)0.4 (0.0)68.700.000.06926.025.826.225.8
2024-01-261.23 (-0.01)0.12 (0.0)0.4 (0.0)-13-13.400.0-1-1.039725.825.926.125.7
2024-01-251.24 (-0.02)0.12 (0.0)0.4 (+0.01)-38-21.5900.052.8417625.9526.7526.7525.95
2024-01-241.26 (0.0)0.12 (0.0)0.39 (-0.01)43.5100.000.011426.5526.826.826.55
2024-01-231.26 (+0.04)0.12 (0.0)0.4 (+0.01)5225.3700.000.020526.727.027.326.7
2024-01-221.22 (+0.03)0.12 (0.0)0.39 (-0.01)6122.9300.000.026626.7526.6527.226.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.19 (+0.01)0.12 (0.0)0.4 (0.0)149.6600.010.6914526.126.126.526.05
2024-01-181.18 (0.0)0.12 (0.0)0.4 (0.0)00.000.0-1-1.099226.025.9526.425.85
2024-01-171.18 (-0.03)0.12 (0.0)0.4 (0.0)-39-26.1700.000.014925.826.126.325.8
2024-01-161.21 (-0.03)0.12 (0.0)0.4 (0.0)-72-25.0900.0-5-1.7428726.1526.726.726.0
2024-01-151.24 (-0.01)0.12 (0.0)0.4 (0.0)-13-4.2600.030.9830526.6527.228.026.65
2024-01-121.25 (+0.04)0.12 (0.0)0.4 (0.0)536.4100.0-2-0.2482727.0526.2527.926.25
2024-01-111.21 (+0.02)0.12 (0.0)0.4 (0.0)388.1400.020.4346726.326.2526.9526.0
2024-01-101.19 (-0.02)0.12 (0.0)0.4 (0.0)-34-18.3800.000.018525.826.326.325.8
2024-01-091.21 (-0.06)0.12 (0.0)0.4 (0.0)-63-19.4400.000.032426.427.0527.626.15
2024-01-081.27 (-0.02)0.12 (0.0)0.4 (0.0)-44-9.4600.010.2246526.927.9528.026.8
2024-01-051.29 (0.0)0.12 (0.0)0.4 (0.0)-3-0.2800.0-5-0.47107427.726.7528.0526.35
2024-01-041.29 (-0.02)0.12 (0.0)0.4 (0.0)-21-1.6600.050.39126626.626.027.6526.0
2024-01-031.31 (-0.02)0.12 (0.0)0.4 (0.0)-33-15.000.000.022025.8525.525.925.35
2024-01-021.33 (-0.01)0.12 (0.0)0.4 (0.0)-10-14.4900.0-7-10.146925.3525.225.4525.2
2023-12-291.34 (0.0)0.12 (0.0)0.4 (0.0)-6-8.4500.000.07125.2525.425.425.1
2023-12-281.34 (-0.02)0.12 (0.0)0.4 (0.0)-18-16.9800.000.010625.525.425.5525.25
2023-12-271.36 (+0.01)0.12 (0.0)0.4 (0.0)33.900.033.97725.425.725.725.2
2023-12-261.35 (0.0)0.12 (0.0)0.4 (0.0)69.2300.023.086525.425.1525.425.15
2023-12-251.35 (-0.01)0.12 (0.0)0.4 (0.0)-10-18.5200.000.05425.2525.425.425.2
2023-12-221.36 (-0.06)0.12 (0.0)0.4 (0.0)-1-3.2300.000.03125.3525.5525.5525.35
2023-12-211.42 (0.0)0.12 (0.0)0.4 (0.0)00.000.0-4-4.888225.5525.4525.925.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.42 (0.0)0.12 (0.0)0.4 (0.0)610.3400.000.05825.425.3525.425.2
2023-12-191.42 (0.0)0.12 (0.0)0.4 (0.0)-2-2.7400.0-1-1.377325.3525.4525.625.1
2023-12-181.42 (-0.01)0.12 (0.0)0.4 (0.0)-8-9.8800.011.238125.4525.825.925.4
2023-12-151.43 (+0.02)0.12 (0.0)0.4 (0.0)2622.0300.054.2411825.825.725.925.5
2023-12-141.41 (+0.01)0.12 (0.0)0.4 (0.0)54.5900.0-5-4.5910925.6525.4525.925.45
2023-12-131.4 (0.0)0.12 (0.0)0.4 (0.0)72.9300.020.8423925.3525.926.025.35
2023-12-121.4 (0.0)0.12 (0.0)0.4 (0.0)32.9400.000.010225.7526.226.225.75
2023-12-111.4 (-0.01)0.12 (0.0)0.4 (0.0)-12-16.2200.0-1-1.357426.2526.626.626.05
2023-12-081.41 (-0.01)0.12 (0.0)0.4 (0.0)-11-10.8900.000.010126.326.2526.426.25
2023-12-071.42 (+0.01)0.12 (0.0)0.4 (0.0)41.7500.010.4422926.226.7526.7526.2
2023-12-061.41 (+0.01)0.12 (0.0)0.4 (0.0)3118.900.0-2-1.2216426.4526.026.526.0
2023-12-051.4 (+0.01)0.12 (0.0)0.4 (0.0)44.400.000.09126.0526.126.125.9
2023-12-041.39 (+0.03)0.12 (0.0)0.4 (0.0)4213.500.000.031126.125.626.2525.6
2023-12-011.36 (+0.01)0.12 (0.0)0.4 (0.0)1412.9600.000.010825.625.9525.9525.5
2023-11-301.35 (0.0)0.12 (0.0)0.4 (0.0)98.5700.032.8610525.5525.825.825.55
2023-11-291.35 (+0.02)0.12 (0.0)0.4 (0.0)2119.8100.010.9410625.825.8526.2525.8
2023-11-281.33 (+0.01)0.12 (0.0)0.4 (0.0)2021.7400.011.099225.725.625.825.45
2023-11-271.32 (0.0)0.12 (0.0)0.4 (0.0)-2-4.6500.000.04325.525.5525.5525.45
2023-11-241.32 (0.0)0.12 (0.0)0.4 (0.0)-6-8.2200.000.07325.625.7525.7525.4
2023-11-231.32 (-0.01)0.12 (0.0)0.4 (0.0)-5-4.8100.0-1-0.9610425.7526.026.125.6
2023-11-221.33 (+0.01)0.12 (0.0)0.4 (0.0)710.000.000.07025.6525.725.725.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.32 (+0.06)0.12 (0.0)0.4 (0.0)7735.9800.0-2-0.9321425.725.225.9525.2
2023-11-201.26 (+0.04)0.12 (0.0)0.4 (0.0)5747.500.0-1-0.8312025.2524.925.724.9
2023-11-171.22 (0.0)0.12 (0.0)0.4 (0.0)810.2600.000.07825.0525.025.224.85
2023-11-161.22 (-0.01)0.12 (0.0)0.4 (0.0)-10-22.7300.000.04425.025.0525.124.95
2023-11-151.23 (0.0)0.12 (0.0)0.4 (0.0)10.7600.000.013225.0525.025.3524.85
2023-11-141.23 (+0.03)0.12 (0.0)0.4 (0.0)3324.6300.032.2413425.024.8525.124.7
2023-11-131.2 (-0.04)0.12 (0.0)0.4 (0.0)-67-27.6900.020.8324224.8525.2525.4524.75
2023-11-101.24 (0.0)0.12 (0.0)0.4 (0.0)-2-2.4400.011.228225.526.026.025.45
2023-11-091.24 (+0.02)0.12 (0.0)0.4 (0.0)715.9100.012.274426.026.026.025.9
2023-11-081.22 (+0.01)0.12 (0.0)0.4 (0.0)917.3100.0-2-3.855226.226.0526.4526.05
2023-11-071.21 (0.0)0.12 (0.0)0.4 (0.0)411.1100.000.03626.226.0526.225.9
2023-11-061.21 (+0.03)0.12 (0.0)0.4 (0.0)3941.0500.0-3-3.169526.126.226.326.0
2023-11-031.18 (0.0)0.12 (0.0)0.4 (0.0)-4-8.3300.0-5-10.424825.7526.026.025.7
2023-11-021.18 (+0.02)0.12 (0.0)0.4 (0.0)2525.5100.0-4-4.089825.8525.526.3525.5
2023-11-011.16 (-0.01)0.12 (0.0)0.4 (-0.01)-8-14.2900.0-4-7.145625.425.2525.6525.25
2023-10-311.17 (-0.02)0.12 (0.0)0.41 (0.0)-18-15.5200.000.011625.225.9526.1525.0
2023-10-301.19 (0.0)0.12 (0.0)0.41 (0.0)-3-10.000.000.03025.825.926.025.7
2023-10-271.19 (+0.01)0.12 (0.0)0.41 (+0.01)1912.6700.0117.3315025.726.0526.0525.7
2023-10-261.18 (-0.01)0.12 (0.0)0.4 (0.0)-11-8.5900.064.6912825.7526.226.2525.5
2023-10-251.19 (+0.02)0.12 (0.0)0.4 (0.0)2640.6200.0-6-9.386426.626.426.826.4
2023-10-241.17 (0.0)0.12 (0.0)0.4 (0.0)-6-12.7700.036.384726.326.526.626.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.17 (+0.01)0.12 (0.0)0.4 (0.0)714.5800.000.04826.4526.026.5526.0
2023-10-201.16 (0.0)0.12 (0.0)0.4 (0.0)-9-7.0300.0-8-6.2512826.1526.0526.325.7
2023-10-191.16 (+0.01)0.12 (0.0)0.4 (-0.01)1919.7900.0-4-4.179626.1526.426.6526.1
2023-10-181.15 (+0.02)0.12 (0.0)0.41 (+0.01)106.0200.095.4216626.326.727.026.15
2023-10-171.13 (0.0)0.12 (0.0)0.4 (0.0)116.8800.021.2516026.5527.227.4526.5
2023-10-161.13 (-0.05)0.12 (0.0)0.4 (0.0)10.400.000.025027.027.8527.8527.0
2023-10-131.18 (0.0)0.12 (0.0)0.4 (0.0)31.600.000.018727.8528.128.4527.8
2023-10-121.18 (+0.02)0.12 (0.0)0.4 (0.0)174.8200.020.5735328.2528.3528.4527.6
2023-10-111.16 (+0.05)0.12 (0.0)0.4 (0.0)422.9400.0-2-0.14142928.3527.329.3527.3
2023-10-061.11 (+0.01)0.12 (0.0)0.4 (0.0)114.6400.041.6923726.827.227.2526.8
2023-10-051.1 (-0.06)0.12 (0.0)0.4 (+0.01)-147-29.5200.010.249827.227.8528.6527.2
2023-10-041.16 (+0.03)0.12 (0.0)0.39 (-0.01)447.6700.0-4-0.757427.826.7528.226.25
2023-10-031.13 (+0.01)0.12 (0.0)0.4 (0.0)-4-1.000.010.2540226.926.727.426.6
2023-10-021.12 (+0.09)0.12 (0.0)0.4 (0.0)9015.3800.0-1-0.1758526.726.026.926.0
2023-09-281.03 (+0.02)0.12 (0.0)0.4 (0.0)2529.7600.0-1-1.198425.5525.525.8525.35
2023-09-271.01 (+0.06)0.12 (0.0)0.4 (0.0)-9-21.4300.000.04225.325.225.4525.15
2023-09-260.95 (0.0)0.12 (0.0)0.4 (0.0)-10-19.2300.000.05225.425.9525.9525.4
2023-09-250.95 (+0.02)0.12 (0.0)0.4 (0.0)2835.900.000.07826.025.6526.125.65
2023-09-220.93 (0.0)0.12 (0.0)0.4 (0.0)47.5500.0-1-1.895325.525.325.7525.3
2023-09-210.93 (-0.01)0.12 (0.0)0.4 (0.0)-31-32.6300.000.09525.425.5525.625.3
2023-09-200.94 (-0.04)0.12 (0.0)0.4 (0.0)-50-42.0200.010.8411925.726.2526.2525.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.98 (-0.01)0.12 (0.0)0.4 (0.0)-26-21.8500.0-1-0.8411925.9526.1526.325.95
2023-09-180.99 (+0.02)0.12 (0.0)0.4 (0.0)1619.0500.0-1-1.198426.026.026.226.0
2023-09-150.97 (-0.02)0.12 (0.0)0.4 (0.0)-40-28.7800.000.013926.126.426.626.0
2023-09-140.99 (-0.01)0.12 (0.0)0.4 (0.0)-24-11.3200.000.021226.125.726.525.7
2023-09-131.0 (+0.04)0.12 (0.0)0.4 (0.0)5049.500.0-2-1.9810125.5525.425.725.35
2023-09-120.96 (+0.03)0.12 (0.0)0.4 (0.0)3117.6100.0-1-0.5717625.425.025.625.0
2023-09-110.93 (+0.02)0.12 (0.0)0.4 (0.0)237.5700.010.3330425.025.825.824.9
2023-09-080.91 (+0.01)0.12 (0.0)0.4 (0.0)84.4400.021.1118025.826.0526.0525.75
2023-09-070.9 (-0.05)0.12 (0.0)0.4 (0.0)-78-30.4700.0-1-0.3925626.327.127.126.2
2023-09-060.95 (-0.11)0.12 (0.0)0.4 (0.0)-177-38.3100.030.6546226.9527.427.7526.75
2023-09-051.06 (-0.04)0.12 (0.0)0.4 (-0.01)-59-7.4200.0-15-1.8979527.3525.627.725.6
2023-09-041.1 (+0.05)0.12 (0.0)0.41 (0.0)6024.4900.041.6324525.725.8526.025.6
2023-09-011.05 (0.0)0.12 (0.0)0.41 (+0.01)-11-13.2500.000.08325.725.5525.925.55
2023-08-311.05 (-0.01)0.12 (0.0)0.4 (-0.01)-23-13.2200.0-1-0.5717425.6525.325.825.3
2023-08-301.06 (-0.02)0.12 (0.0)0.41 (0.0)-34-7.7600.0-3-0.6843825.425.126.024.85
2023-08-291.08 (-0.04)0.12 (0.0)0.41 (0.0)-59-36.6500.0-2-1.2416124.5524.824.8524.5
2023-08-281.12 (-0.05)0.12 (0.0)0.41 (0.0)-69-21.7700.000.031724.625.2525.2524.6
2023-08-251.17 (+0.02)0.12 (0.0)0.41 (0.0)2722.6900.0-3-2.5211925.2525.125.324.75
2023-08-241.15 (-0.05)0.12 (0.0)0.41 (0.0)-69-18.7500.010.2736825.125.626.0525.05
2023-08-231.2 (0.0)0.12 (0.0)0.41 (0.0)10.4100.000.024625.525.626.0525.5
2023-08-221.2 (+0.01)0.12 (0.0)0.41 (0.0)289.3300.000.030025.7526.4526.525.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.19 (-0.02)0.12 (0.0)0.41 (0.0)-28-13.3300.000.021026.126.526.526.1
2023-08-181.21 (-0.11)0.12 (0.0)0.41 (0.0)-175-43.000.030.7440726.126.827.326.1
2023-08-171.32 (+0.03)0.12 (0.0)0.41 (0.0)4324.0200.0-3-1.6817927.1526.827.426.6
2023-08-161.29 (+0.01)0.12 (0.0)0.41 (-0.01)167.0500.0-8-3.5222727.1526.9527.426.35
2023-08-151.28 (+0.04)0.12 (0.0)0.42 (0.0)9630.000.000.032027.0527.027.6526.65
2023-08-141.24 (+0.11)0.12 (0.0)0.42 (0.0)17236.3600.000.047326.827.6527.9526.75
2023-08-111.13 (+0.09)0.12 (0.0)0.42 (+0.01)12230.4200.061.540128.128.929.027.55
2023-08-101.04 (+0.08)0.12 (0.0)0.41 (0.0)15530.100.030.5851528.629.529.9528.0
2023-08-090.96 (+0.02)0.12 (0.0)0.41 (0.0)3718.0500.0-3-1.4620529.630.030.4529.6
2023-08-080.94 (-0.08)0.12 (0.0)0.41 (0.0)-106-23.1400.020.4445829.9530.7531.429.65
2023-08-071.02 (+0.06)0.12 (0.0)0.41 (0.0)8615.3600.0-3-0.5456030.7530.931.2529.95
2023-08-040.96 (+0.18)0.12 (0.0)0.41 (0.0)19924.2400.091.182130.530.3530.6529.05
2023-08-020.78 (-0.03)0.12 (0.0)0.41 (+0.01)-18-0.9100.080.41197030.630.232.330.2
2023-08-010.81 (-0.35)0.12 (0.0)0.4 (-0.07)-72-2.8700.0-99-3.95250630.233.733.730.2
2023-07-311.16 (-0.11)0.12 (0.0)0.47 (+0.04)-103-1.8900.0691.27543933.835.636.533.4
2023-07-281.27 (+0.05)0.12 (0.0)0.43 (+0.03)571.1200.0300.59509633.630.033.630.0
2023-07-271.22 (+0.11)0.12 (0.0)0.4 (0.0)1888.1200.050.22231530.5529.6531.8529.65
2023-07-261.11 (-0.1)0.12 (0.0)0.4 (0.0)-167-6.2300.000.0268129.8532.432.429.5
2023-07-251.21 (-0.24)0.12 (0.0)0.4 (-0.01)-340-4.200.0-10-0.12809332.030.032.028.6
2023-07-241.45 (+0.07)0.12 (0.0)0.41 (+0.01)932.9500.060.19315029.327.029.326.5
2023-07-211.38 (+0.04)0.12 (0.0)0.4 (0.0)5121.3400.0-2-0.8423926.6526.2527.226.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.34 (0.0)0.12 (0.0)0.4 (0.0)3517.3300.000.020226.426.2526.826.25
2023-07-191.34 (-0.01)0.12 (0.0)0.4 (-0.01)-18-18.3700.0-2-2.049826.3526.726.726.35
2023-07-181.35 (-0.03)0.12 (0.0)0.41 (0.0)-52-29.3800.0-2-1.1317726.526.7526.7526.25
2023-07-171.38 (-0.01)0.12 (0.0)0.41 (0.0)-11-11.2200.000.09826.727.0527.0526.7
2023-07-141.39 (+0.03)0.12 (0.0)0.41 (0.0)4329.2500.0-6-4.0814726.6526.527.326.45
2023-07-131.36 (-0.13)0.12 (0.0)0.41 (0.0)-49-35.000.000.014026.2526.5526.826.25
2023-07-121.49 (+0.04)0.12 (0.0)0.41 (0.0)-10-6.4900.0-1-0.6515426.426.526.826.4
2023-07-111.45 (0.0)0.12 (0.0)0.41 (0.0)73.1400.000.022326.426.426.6526.2
2023-07-101.45 (+0.02)0.12 (0.0)0.41 (0.0)1911.5900.0-4-2.4416426.3526.4526.826.35
2023-07-071.43 (0.0)0.12 (0.0)0.41 (-0.01)20.5700.0-15-4.3134826.4527.0527.126.25
2023-07-061.43 (0.0)0.12 (0.0)0.42 (-0.01)51.9500.0-2-0.7825627.3527.928.027.3
2023-07-051.43 (0.0)0.12 (0.0)0.43 (+0.01)144.4300.0144.4331627.7528.4528.827.75
2023-07-041.43 (+0.01)0.12 (0.0)0.42 (+0.01)41.8700.062.821428.2528.4528.828.1
2023-07-031.42 (+0.05)0.12 (0.0)0.41 (0.0)7336.8700.0-3-1.5219828.2528.128.3528.05
2023-06-301.37 (+0.03)0.12 (0.0)0.41 (0.0)5242.6200.000.012228.027.528.027.5
2023-06-291.34 (-0.04)0.12 (0.0)0.41 (0.0)-46-18.1100.010.3925427.5528.428.427.55
2023-06-281.38 (-0.01)0.12 (0.0)0.41 (0.0)-21-5.1300.071.7140927.828.729.2527.8
2023-06-271.39 (-0.07)0.12 (0.0)0.41 (0.0)-99-16.8100.000.058927.9529.0529.0527.9
2023-06-261.46 (-0.02)0.12 (0.0)0.41 (+0.01)-26-2.4100.050.46108129.0528.029.228.0
2023-06-211.48 (+0.04)0.12 (0.0)0.4 (0.0)5510.4600.010.1952627.9527.228.227.2
2023-06-201.44 (0.0)0.12 (0.0)0.4 (-0.01)22.4100.000.08327.127.127.3527.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.44 (0.0)0.12 (0.0)0.41 (+0.01)-5-6.5800.000.07627.027.1527.1527.0
2023-06-161.44 (-0.01)0.12 (0.0)0.4 (-0.01)-7-7.6900.000.09127.227.627.627.1
2023-06-151.45 (+0.02)0.12 (0.0)0.41 (0.0)2632.100.000.08127.527.2527.5527.15
2023-06-141.43 (-0.01)0.12 (0.0)0.41 (+0.01)1917.4300.010.9210927.327.427.527.25
2023-06-131.44 (+0.05)0.12 (0.0)0.4 (0.0)6751.9400.000.012927.427.427.5527.25
2023-06-121.39 (+0.01)0.12 (0.0)0.4 (-0.01)135.9600.0-3-1.3821827.427.627.827.3
2023-06-091.38 (+0.01)0.12 (0.0)0.41 (0.0)55.4300.0-1-1.099227.227.327.427.05
2023-06-081.37 (-0.02)0.12 (0.0)0.41 (0.0)-27-14.3600.000.018827.027.5527.5527.0
2023-06-071.39 (+0.04)0.12 (0.0)0.41 (-0.01)6116.2700.0-14-3.7337527.5527.027.827.0
2023-06-061.35 (+0.05)0.12 (0.0)0.42 (+0.01)5816.8600.020.5834427.026.6527.626.6
2023-06-051.3 (+0.03)0.12 (0.0)0.41 (0.0)6042.5500.000.014126.6526.526.726.35
2023-06-021.27 (0.0)0.12 (0.0)0.41 (0.0)-5-4.4600.043.5711226.1526.426.426.05
2023-06-011.27 (-0.01)0.12 (0.0)0.41 (0.0)-7-14.000.000.05026.226.1526.326.05
2023-05-311.28 (+0.01)0.12 (0.0)0.41 (0.0)12.5600.000.03926.1526.126.226.1
2023-05-301.27 (-0.01)0.12 (0.0)0.41 (0.0)-19-12.500.0-1-0.6615226.1526.4526.4526.0
2023-05-291.28 (0.0)0.12 (0.0)0.41 (0.0)-6-11.5400.000.05226.526.426.726.4
2023-05-261.28 (-0.02)0.12 (0.0)0.41 (0.0)-23-30.6700.000.07526.426.4526.5526.4
2023-05-251.3 (-0.01)0.12 (0.0)0.41 (0.0)-8-12.500.000.06426.526.526.626.45
2023-05-241.31 (+0.01)0.12 (0.0)0.41 (0.0)810.8100.000.07426.726.626.726.6
2023-05-231.3 (+0.05)0.12 (0.0)0.41 (0.0)6735.2600.000.019026.726.2526.926.25
2023-05-221.25 (+0.01)0.12 (0.0)0.41 (0.0)2438.7100.000.06226.2525.9526.325.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.24 (+0.01)0.12 (0.0)0.41 (0.0)1019.6100.011.965125.9525.926.1525.85
2023-05-181.23 (0.0)0.12 (0.0)0.41 (+0.01)-4-5.5600.01318.067226.126.1526.2526.0
2023-05-171.23 (+0.01)0.12 (0.0)0.4 (+0.02)75.600.03024.012526.0525.9526.425.95
2023-05-161.22 (+0.04)0.12 (0.0)0.38 (0.0)6152.5900.054.3111626.025.6526.225.65
2023-05-151.18 (+0.02)0.12 (0.0)0.38 (+0.01)1928.7900.046.066625.6525.725.925.45
2023-05-121.16 (+0.01)0.12 (0.0)0.37 (0.0)2261.1100.000.03625.9525.825.9525.8
2023-05-111.15 (-0.02)0.12 (0.0)0.37 (0.0)-28-31.8200.033.418825.826.0526.125.4
2023-05-101.17 (0.0)0.12 (0.0)0.37 (0.0)-2-2.900.0-1-1.456926.0525.926.225.9
2023-05-091.17 (+0.02)0.12 (0.0)0.37 (0.0)139.2200.000.014125.7526.026.125.7
2023-05-081.15 (+0.01)0.12 (0.0)0.37 (0.0)1814.2900.000.012626.226.426.426.1
2023-05-051.14 (0.0)0.12 (0.0)0.37 (0.0)11.4100.000.07126.3526.3526.5526.3
2023-05-041.14 (+0.01)0.12 (0.0)0.37 (0.0)2121.6500.0-1-1.039726.226.326.4526.15
2023-05-031.13 (+0.01)0.12 (0.0)0.37 (0.0)-4-4.5500.000.08826.126.226.225.95
2023-05-021.12 (-0.01)0.12 (0.0)0.37 (0.0)-12-8.1600.000.014726.226.027.026.0
2023-04-281.13 (+0.01)0.12 (0.0)0.37 (0.0)1315.2900.000.08526.0526.126.225.9
2023-04-271.12 (-0.02)0.12 (0.0)0.37 (0.0)-18-24.000.000.07525.6525.525.825.4
2023-04-261.14 (+0.02)0.12 (0.0)0.37 (0.0)1721.7900.000.07825.6525.325.6525.3
2023-04-251.12 (-0.04)0.12 (0.0)0.37 (0.0)-50-28.2500.010.5617725.626.3526.425.5
2023-04-241.16 (0.0)0.12 (0.0)0.37 (0.0)-5-9.6200.000.05226.3526.226.625.9
2023-04-211.16 (-0.06)0.12 (0.0)0.37 (0.0)-83-36.5600.000.022726.2527.027.1526.2
2023-04-201.22 (-0.13)0.12 (0.0)0.37 (0.0)-98-30.5300.000.032126.827.527.626.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.35 (+0.01)0.12 (0.0)0.37 (0.0)189.1400.010.5119727.527.527.627.4
2023-04-181.34 (0.0)0.12 (0.0)0.37 (0.0)21.8900.000.010627.3527.527.527.3
2023-04-171.34 (+0.03)0.12 (0.0)0.37 (0.0)3823.900.000.015927.327.127.3527.1
2023-04-141.31 (-0.01)0.12 (0.0)0.37 (0.0)-12-11.1100.000.010827.2527.227.4527.2
2023-04-131.32 (0.0)0.12 (0.0)0.37 (0.0)-8-4.9700.000.016127.1527.3527.4527.15
2023-04-121.32 (+0.01)0.12 (0.0)0.37 (0.0)204.7800.000.041827.5527.1527.6526.85
2023-04-111.31 (-0.21)0.12 (0.0)0.37 (-0.01)-288-22.1900.0-5-0.39129827.1528.228.227.0
2023-04-101.52 (0.0)0.12 (0.0)0.38 (0.0)-4-2.9900.000.013428.828.728.828.4
2023-04-071.52 (-0.02)0.12 (0.0)0.38 (+0.01)-35-32.1100.000.010928.4528.6528.6528.35
2023-04-061.54 (-0.03)0.12 (0.0)0.37 (0.0)-38-20.3200.000.018728.3528.928.928.2
2023-03-311.57 (-0.01)0.12 (0.0)0.37 (0.0)-7-4.1200.031.7617028.628.628.9528.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.14 (-0.01)0.12 (0.0)0.4 (0.0)-52-11.3300.010.2245923.5523.924.3523.5
2024-03-221.15 (-0.02)0.12 (0.0)0.4 (0.0)-57-7.2600.0-3-0.3878523.924.024.6523.3
2024-03-151.17 (-0.08)0.12 (0.0)0.4 (0.0)-178-19.7300.030.3390224.125.025.523.95
2024-03-081.25 (-0.05)0.12 (0.0)0.4 (0.0)-82-10.9300.010.1375025.2526.526.625.15
2024-03-011.3 (+0.02)0.12 (0.0)0.4 (0.0)374.9500.000.074726.526.8527.3526.35
2024-02-231.28 (+0.08)0.12 (0.0)0.4 (0.0)15810.3700.010.07152326.5526.027.225.95
2024-02-161.2 (+0.04)0.12 (0.0)0.4 (+0.01)328.9900.010.2835625.926.526.525.7
2024-02-051.16 (-0.08)0.12 (0.0)0.39 (0.0)-26-22.6100.0-1-0.8711526.0525.826.0525.5
2024-02-021.24 (+0.01)0.12 (0.0)0.39 (-0.01)7112.5200.0-3-0.5356725.6525.826.225.55
2024-01-261.23 (+0.04)0.12 (0.0)0.4 (0.0)667.6700.040.4786025.826.6527.325.7
2024-01-191.19 (-0.06)0.12 (0.0)0.4 (0.0)-110-11.2200.0-2-0.298026.127.228.025.8
2024-01-121.25 (-0.04)0.12 (0.0)0.4 (0.0)-50-2.200.010.04227027.0527.9528.025.8
2024-01-051.29 (-0.05)0.12 (0.0)0.4 (0.0)-67-2.5500.0-7-0.27263027.725.228.0525.2
2023-12-291.34 (-0.02)0.12 (0.0)0.4 (0.0)-25-6.6700.051.3337525.2525.425.725.1
2023-12-221.36 (-0.07)0.12 (0.0)0.4 (0.0)-5-1.5300.0-4-1.2332625.3525.825.925.1
2023-12-151.43 (+0.02)0.12 (0.0)0.4 (0.0)294.500.010.1664425.826.626.625.35
2023-12-081.41 (+0.05)0.12 (0.0)0.4 (0.0)707.800.0-1-0.1189826.325.626.7525.6
2023-12-011.36 (+0.04)0.12 (0.0)0.4 (0.0)6213.600.051.145625.625.5526.2525.45
2023-11-241.32 (+0.1)0.12 (0.0)0.4 (0.0)13022.300.0-4-0.6958325.624.926.124.9
2023-11-171.22 (-0.02)0.12 (0.0)0.4 (0.0)-35-5.5400.050.7963225.0525.2525.4524.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.24 (+0.06)0.12 (0.0)0.4 (0.0)5718.3300.0-3-0.9631125.526.226.4525.45
2023-11-031.18 (-0.01)0.12 (0.0)0.4 (-0.01)-8-2.2800.0-13-3.735125.7525.926.3525.0
2023-10-271.19 (+0.03)0.12 (0.0)0.41 (+0.01)357.9700.0143.1943925.726.026.825.5
2023-10-201.16 (-0.02)0.12 (0.0)0.4 (0.0)323.9900.0-1-0.1280326.1527.8527.8525.7
2023-10-131.18 (+0.07)0.12 (0.0)0.4 (0.0)623.1500.000.0197127.8527.329.3527.3
2023-10-061.11 (+0.08)0.12 (0.0)0.4 (0.0)-6-0.2600.010.04229726.826.028.6526.0
2023-09-281.03 (+0.1)0.12 (0.0)0.4 (0.0)3413.2800.0-1-0.3925625.5525.6526.125.15
2023-09-220.93 (-0.04)0.12 (0.0)0.4 (0.0)-87-18.4300.0-2-0.4247225.526.026.325.3
2023-09-150.97 (+0.06)0.12 (0.0)0.4 (0.0)404.2800.0-2-0.2193526.125.826.624.9
2023-09-080.91 (-0.14)0.12 (0.0)0.4 (-0.01)-246-12.6800.0-7-0.36194025.825.8527.7525.6
2023-09-011.05 (-0.12)0.12 (0.0)0.41 (0.0)-196-16.700.0-6-0.51117425.725.2526.024.5
2023-08-251.17 (-0.04)0.12 (0.0)0.41 (0.0)-41-3.300.0-2-0.16124425.2526.526.524.75
2023-08-181.21 (+0.08)0.12 (0.0)0.41 (-0.01)1529.4400.0-8-0.5161026.127.6527.9526.1
2023-08-111.13 (+0.17)0.12 (0.0)0.42 (+0.01)29413.7300.050.23214228.130.931.427.55
2023-08-040.96 (-0.31)0.12 (0.0)0.41 (-0.02)60.0600.0-13-0.121073830.535.636.529.05
2023-07-281.27 (-0.11)0.12 (0.0)0.43 (+0.03)-169-0.7900.0310.152133733.627.033.626.5
2023-07-211.38 (-0.01)0.12 (0.0)0.4 (-0.01)50.6100.0-6-0.7481626.6527.0527.226.25
2023-07-141.39 (-0.04)0.12 (0.0)0.41 (0.0)101.200.0-11-1.3283126.6526.4527.326.2
2023-07-071.43 (+0.06)0.12 (0.0)0.41 (0.0)987.3500.000.0133326.4528.128.826.25
2023-06-301.37 (-0.11)0.12 (0.0)0.41 (+0.01)-140-5.700.0130.53245728.028.029.2527.5
2023-06-211.48 (+0.04)0.12 (0.0)0.4 (0.0)527.5900.010.1568527.9527.1528.227.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.44 (+0.06)0.12 (0.0)0.4 (-0.01)11818.7600.0-2-0.3262927.227.627.827.1
2023-06-091.38 (+0.11)0.12 (0.0)0.41 (0.0)15713.7400.0-13-1.14114327.226.527.826.35
2023-06-021.27 (-0.01)0.12 (0.0)0.41 (0.0)-36-8.8500.030.7440726.1526.426.726.0
2023-05-261.28 (+0.04)0.12 (0.0)0.41 (0.0)6814.5900.000.046626.425.9526.925.95
2023-05-191.24 (+0.08)0.12 (0.0)0.41 (+0.04)9321.5300.05312.2743225.9525.726.425.45
2023-05-121.16 (+0.02)0.12 (0.0)0.37 (0.0)234.9800.020.4346225.9526.426.425.4
2023-05-051.14 (+0.01)0.12 (0.0)0.37 (0.0)61.4900.0-1-0.2540426.3526.027.025.95
2023-04-281.13 (-0.03)0.12 (0.0)0.37 (0.0)-43-9.1500.010.2147026.0526.226.625.3
2023-04-211.16 (-0.15)0.12 (0.0)0.37 (0.0)-123-12.1400.010.1101326.2527.127.626.2
2023-04-141.31 (-0.21)0.12 (0.0)0.37 (-0.01)-292-13.7700.0-5-0.24212027.2528.728.826.85
2023-04-071.52 (-0.05)0.12 (0.0)0.38 (+0.01)-73-24.5800.000.029728.4528.928.928.2
2023-03-311.57 (-0.21)0.12 (0.0)0.37 (0.0)-284-16.3800.040.23173428.629.529.528.2
2023-03-241.78 (+0.14)0.12 (0.0)0.37 (0.0)1915.7700.030.09331129.828.931.328.7
2023-03-171.64 (+0.15)0.12 (0.0)0.37 (0.0)2042.7600.060.08738528.6528.631.027.6
2023-03-101.49 (-0.09)0.12 (0.0)0.37 (+0.01)-126-3.4700.0110.3362628.626.829.726.8
2023-03-031.58 (-0.01)0.12 (0.0)0.36 (0.0)-14-4.2600.000.032926.826.7527.026.5
2023-02-241.59 (+0.07)0.12 (0.0)0.36 (0.0)9310.1800.0-2-0.2291426.927.227.826.9
2023-02-171.52 (0.0)0.12 (0.0)0.36 (0.0)253.9200.0-1-0.1663727.027.127.226.45
2023-02-101.52 (+0.07)0.12 (0.0)0.36 (0.0)9210.6600.000.086326.9527.427.8526.65
2023-02-031.45 (+0.26)0.12 (0.0)0.36 (0.0)33617.2500.0-4-0.21194827.4526.7528.326.45
2023-01-171.19 (+0.07)0.12 (0.0)0.36 (0.0)9922.4500.000.044126.426.5527.1526.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.12 (-0.27)0.12 (0.0)0.36 (-0.01)-402-5.100.0-5-0.06787826.6526.828.126.15
2023-01-061.39 (+0.14)0.12 (0.0)0.37 (0.0)14117.2200.0-5-0.6181925.924.3526.024.25
2022-12-301.25 (-0.09)0.12 (0.0)0.37 (0.0)-83-26.0200.0-1-0.3131924.8525.525.524.0
2022-12-231.34 (-0.14)0.12 (0.0)0.37 (0.0)-195-29.6800.0-7-1.0765724.8526.226.224.5
2022-12-161.48 (+0.08)0.12 (0.0)0.37 (-0.01)11712.5400.0-1-0.1193326.3526.3526.9525.75
2022-12-091.4 (-0.12)0.12 (0.0)0.38 (0.0)-160-17.700.010.1190426.3528.028.026.0
2022-12-021.52 (+0.09)0.12 (0.0)0.38 (-0.01)1223.1800.0-17-0.44384228.025.728.7525.3
2022-11-251.43 (+0.02)0.12 (0.0)0.39 (0.0)234.1600.030.5455325.725.826.5525.55
2022-11-181.41 (+0.11)0.12 (0.0)0.39 (0.0)15613.4500.0-10-0.86116025.925.5526.725.5
2022-11-111.3 (+0.2)0.12 (0.0)0.39 (0.0)26821.1200.000.0126925.1525.826.524.65
2022-11-041.1 (-0.06)0.12 (0.0)0.39 (-0.02)-70-2.7900.0-20-0.8251225.7523.726.923.7
2022-10-281.16 (+0.17)0.12 (0.0)0.41 (+0.02)24124.6700.0272.7697723.422.724.622.7
2022-10-210.99 (0.0)0.12 (0.0)0.39 (0.0)40.9900.010.2540422.422.2523.821.45
2022-10-140.99 (+0.02)0.12 (0.0)0.39 (+0.01)193.0300.030.4862822.323.323.321.2
2022-10-070.97 (+0.04)0.12 (0.0)0.38 (-0.01)6112.6800.000.048124.124.324.9523.6
2022-09-300.93 (+0.06)0.12 (0.0)0.39 (+0.01)757.100.000.0105624.125.025.022.2
2022-09-230.87 (-0.03)0.12 (0.0)0.38 (0.0)-71-10.6900.0-1-0.1566425.2526.626.825.0
2022-09-160.9 (-0.01)0.12 (0.0)0.38 (-0.01)-72-11.6300.0-8-1.2961926.627.627.9526.55
2022-09-080.91 (+0.05)0.12 (0.0)0.39 (0.0)467.3100.0-1-0.1662927.128.3528.426.1
2022-09-020.86 (-0.06)0.12 (0.0)0.39 (-0.02)-72-6.200.0-21-1.81116128.128.029.227.95
2022-08-260.92 (0.0)0.12 (0.0)0.41 (0.0)-22-0.2100.000.01027129.827.630.6527.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.92 (-0.15)0.12 (0.0)0.41 (0.0)-229-5.3800.000.0425728.226.429.4526.4
2022-08-121.07 (+0.12)0.12 (0.0)0.41 (0.0)14013.7700.0-2-0.2101726.3526.4526.525.7
2022-08-050.95 (+0.05)0.12 (0.0)0.41 (-0.01)-62-5.0100.0-10-0.81123726.3526.8527.6525.05
2022-07-290.9 (-0.17)0.12 (0.0)0.42 (0.0)-190-9.400.000.0202126.729.229.726.6
2022-07-221.07 (-0.48)0.12 (0.0)0.42 (0.0)-691-9.0100.0-7-0.09766629.025.631.3525.6
2022-07-151.55 (+0.09)0.12 (0.0)0.42 (0.0)14714.2300.0-2-0.19103325.5526.4526.624.55
2022-07-081.46 (+0.22)0.12 (0.0)0.42 (+0.01)36124.7600.0140.96145826.424.3526.7524.35
2022-07-011.24 (+0.02)0.12 (0.0)0.41 (+0.01)716.7800.0131.24104724.728.529.1524.6
2022-06-241.22 (+0.11)0.12 (0.0)0.4 (+0.03)13310.9600.0413.38121328.229.4530.2527.9
2022-06-171.11 (-0.06)0.12 (0.0)0.37 (0.0)-106-14.000.0-3-0.475730.1533.033.030.05
2022-06-101.17 (-0.09)0.12 (0.0)0.37 (-0.01)-50-15.2900.0-1-0.3132733.434.1534.233.35
2022-06-021.26 (+0.02)0.12 (0.0)0.38 (+0.01)6512.4500.010.1952234.2533.434.7533.4
2022-05-271.24 (-0.04)0.12 (0.0)0.37 (0.0)-56-15.2600.030.8236733.333.7534.133.0
2022-05-201.28 (+0.07)0.12 (0.0)0.37 (0.0)738.7600.000.083333.7533.1534.532.15
2022-05-131.21 (+0.1)0.12 (0.0)0.37 (-0.01)211.5600.0-4-0.3134733.035.335.330.65
2022-05-061.11 (+0.06)0.12 (0.0)0.38 (+0.01)639.8300.040.6264135.2534.8536.334.2
2022-04-291.05 (+0.04)0.12 (0.0)0.37 (-0.01)-79-4.3300.0-2-0.11182534.8537.0538.034.6
2022-04-221.01 (-0.09)0.12 (0.0)0.38 (+0.01)-141-14.5200.020.2197138.8539.1540.838.4
2022-04-151.1 (+0.02)0.12 (0.0)0.37 (0.0)-56-6.5500.0-1-0.1285539.239.8539.938.45
2022-04-081.08 (-0.1)0.12 (0.0)0.37 (-0.01)-131-31.3400.0-2-0.4841839.440.4540.539.15
2022-04-011.18 (+0.09)0.12 (0.0)0.38 (0.0)12713.2600.000.095840.641.3541.7540.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.09 (-0.09)0.12 (0.0)0.38 (0.0)-122-6.5800.0-8-0.43185541.642.842.840.5
2022-03-181.18 (+0.03)0.12 (0.0)0.38 (0.0)-57-4.3600.0-1-0.08130839.5539.940.038.1
2022-03-111.15 (-0.08)0.12 (0.0)0.38 (0.0)-113-5.8500.0-5-0.26193139.942.1542.3539.6
2022-03-041.23 (+0.01)0.12 (0.0)0.38 (0.0)939.0600.020.19102642.142.043.0541.85
2022-02-251.22 (-0.16)0.12 (0.0)0.38 (-0.02)-201-13.5800.0-21-1.42148042.043.844.2541.4
2022-02-181.38 (-0.05)0.12 (0.0)0.4 (0.0)-60-5.1100.050.43117443.845.045.043.4
2022-02-111.43 (+0.33)0.12 (0.0)0.4 (0.0)56434.2400.0-2-0.12164745.042.145.342.0
2022-01-261.1 (-0.03)0.12 (0.0)0.4 (-0.02)-36-3.6400.0-34-3.4498942.1542.142.6541.2
2022-01-211.13 (0.0)0.12 (-0.04)0.42 (-0.05)-31-1.28-48-1.99-72-2.98241642.1544.945.042.1
2022-01-141.13 (-0.01)0.16 (0.0)0.47 (+0.05)-64-1.8800.0702.06339944.342.044.641.25
2022-01-071.14 (-0.1)0.16 (0.0)0.42 (-0.02)-244-10.0200.0-21-0.86243542.5546.146.142.4
2021-12-301.24 (+0.07)0.16 (0.0)0.44 (+0.01)672.62-3-0.1240.16256146.046.6547.3545.85
2021-12-241.17 (-0.1)0.16 (0.0)0.43 (-0.01)-243-3.86-1-0.02-10-0.16630046.343.1548.042.05
2021-12-171.27 (+0.06)0.16 (-0.85)0.44 (-0.01)-240-5.38-1181-26.45-8-0.18446543.1546.046.1543.05
2021-12-101.21 (-0.03)1.01 (-0.1)0.45 (0.0)-52-0.87-145-2.43-3-0.05595946.048.9549.9546.0
2021-12-031.24 (+0.05)1.11 (-0.1)0.45 (+0.01)830.49-117-0.69160.091704249.646.951.546.0
2021-11-261.19 (0.0)1.21 (+0.13)0.44 (+0.05)0000000
2021-11-191.19 (+0.11)1.08 (0.0)0.39 (-0.01)1782.700.020.03658342.842.345.042.3
2021-11-121.08 (-0.22)1.08 (-0.01)0.4 (0.0)440.2300.0-4-0.021926543.7542.4545.941.8
2021-11-051.3 (-0.29)1.09 (-0.04)0.4 (-0.03)-384-3.27-69-0.59-50-0.431172649.642.2550.441.85
2021-10-291.59 (+0.13)1.13 (-0.05)0.43 (+0.01)6359.81-70-1.08220.34647640.539.5542.539.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.46 (-0.05)1.18 (+0.04)0.42 (+0.08)440.74570.951131.89597639.740.8542.1539.6
2021-10-151.51 (+0.18)1.14 (-0.17)0.34 (+0.04)3304.75-265-3.82650.94694640.1539.9540.5537.05
2021-10-081.33 (-0.16)1.31 (-0.08)0.3 (+0.04)-278-2.82-123-1.25620.63984741.4543.543.6539.25
2021-10-011.49 (-0.43)1.39 (-0.04)0.26 (+0.02)-1061-2.8-59-0.16350.093796042.947.551.042.75
2021-09-241.92 (+0.5)1.43 (+0.01)0.24 (-0.03)7416.8500.0-49-0.451082346.6540.547.040.5
2021-09-171.42 (-0.25)1.42 (-0.01)0.27 (0.0)-420-2.9700.030.021415443.344.2544.9541.85
2021-09-101.67 (-0.59)1.43 (0.0)0.27 (+0.05)-857-3.0400.0700.252822944.343.946.640.8
2021-09-032.26 (+0.39)1.43 (+0.01)0.22 (+0.03)64613.100.0470.95493043.5544.444.943.45
2021-08-271.87 (-0.09)1.42 (-0.01)0.19 (-0.01)-35-0.3400.0-9-0.091034043.5541.645.2541.6
2021-08-201.96 (+0.6)1.43 (+0.09)0.2 (+0.07)13408.421200.751090.691590841.146.2547.339.3
2021-08-131.36 (-0.34)1.34 (-0.01)0.13 (-0.01)-499-3.4500.0-26-0.181448148.249.950.545.6
2021-08-061.7 (+0.27)1.35 (+0.08)0.14 (+0.01)4023.231140.92130.11245949.648.552.048.0
2021-07-301.43 (+0.14)1.27 (+0.38)0.13 (-0.06)790.265881.92-83-0.273057348.2553.357.947.0
2021-07-231.29 (-1.1)0.89 (+0.12)0.19 (+0.02)-1953-3.571790.33270.055476152.952.058.851.3
2021-07-162.39 (-0.34)0.77 (+0.44)0.17 (+0.04)400.046850.75660.079084352.052.659.951.2
2021-07-092.73 (+0.27)0.33 (+0.33)0.13 (+0.11)4731.975042.11690.72401247.9545.7548.8543.5
2021-07-022.46 (-0.3)0.0 (0.0)0.02 (0.0)-495-5.2400.000.0945544.541.8545.4541.85
2021-06-252.76 (+0.65)0.0 (0.0)0.02 (0.0)8646.5600.000.01317642.9544.3545.041.5
2021-06-182.11 (-1.46)0.0 (0.0)0.02 (0.0)-2121-4.9800.000.04262845.347.1549.545.1
2021-06-113.57 (+0.22)0.0 (0.0)0.02 (-0.12)2170.4900.0-191-0.434412646.3539.046.537.0
2021-06-043.35 (-0.55)0.0 (0.0)0.14 (+0.04)-1001-6.0900.0700.431644338.5540.342.338.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.9 (+0.26)0.0 (0.0)0.1 (+0.08)5096.2200.01211.48818539.436.640.336.0
2021-05-213.64 (-0.03)0.0 (0.0)0.02 (0.0)4424.2500.030.031039537.0531.0538.7531.05
2021-05-143.67 (+0.11)0.0 (0.0)0.02 (-0.01)-45-0.3500.0-21-0.161301534.4539.842.231.85
2021-05-073.56 (+1.27)0.0 (-0.17)0.03 (-1.1)18749.96-259-1.38-1689-8.981881339.844.944.936.45
2021-04-292.29 (-0.04)0.17 (-0.01)1.13 (+0.22)-624-4.26-16-0.113332.271465844.947.447.744.1
2021-04-232.33 (-0.55)0.18 (+0.03)0.91 (-0.08)-852-2.27450.12-122-0.323757647.147.452.744.5
2021-04-162.88 (+0.07)0.15 (0.0)0.99 (-0.24)2090.8300.0-365-1.442527944.9541.145.036.9
2021-04-092.81 (+0.37)0.15 (0.0)1.23 (-0.23)5563.0700.0-345-1.91812639.841.743.4539.2
2021-04-012.44 (+0.5)0.15 (0.0)1.46 (+0.38)8132.7600.05781.962946241.437.842.8537.05
2021-03-261.94 (-0.15)0.15 (+0.15)1.08 (+0.74)-320-0.722300.5111352.544468536.532.037.9532.0
2021-03-192.09 (+0.08)0.0 (0.0)0.34 (+0.23)940.4300.03491.582207531.6525.6531.6525.65
2021-03-122.01 (-0.01)0.0 (0.0)0.11 (+0.11)-35-1.1600.01685.57301425.5524.626.524.6
2021-03-052.02 (-0.46)0.0 (0.0)0.0 (0.0)-699-7.1800.0-1-0.01973324.825.1526.124.45
2021-02-262.48 (+0.55)0.0 (0.0)0.0 (0.0)88814.0300.0-17-0.27633125.0526.027.125.0
2021-02-191.93 (+0.17)0.0 (0.0)0.0 (0.0)2692.6700.0-35-0.351008626.0525.2526.3524.25
2021-02-051.76 (+0.47)0.0 (0.0)0.0 (-0.02)65117.0800.0-176-4.62381123.5522.2524.3522.0
2021-01-291.29 (-0.38)0.0 (0.0)0.02 (0.0)-402-8.2700.000.0485922.6523.024.1522.5
2021-01-221.67 (+0.21)0.0 (0.0)0.02 (0.0)2978.7900.0-1-0.03337723.022.023.420.7
2021-01-151.46 (-0.02)0.0 (0.0)0.02 (+0.01)-39-1.200.060.19323922.123.023.4521.9
2021-01-081.48 (+0.45)0.0 (0.0)0.01 (-0.04)4179.3800.0-53-1.19444822.9524.325.1522.6
2020-12-311.03 (+0.11)0.0 (0.0)0.05 (-0.02)-186-0.8600.0-30-0.142164524.524.026.023.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.92 (-0.05)0.0 (0.0)0.07 (+0.06)-182-0.8500.0880.412143524.1520.026.020.0
2020-12-180.97 (+0.08)0.0 (0.0)0.01 (0.0)918.7500.000.0104019.919.2520.018.7
2020-12-110.89 (-0.02)0.0 (0.0)0.01 (0.0)-33-1.2300.010.04268719.2521.1521.419.2
2020-12-040.91 (+0.03)0.0 (0.0)0.01 (0.0)501.5600.0-2-0.06320420.720.5521.4520.2
2020-11-270.88 (+0.03)0.0 (0.0)0.01 (0.0)500.6100.020.02816520.317.8520.917.85
2020-11-200.85 (+0.01)0.0 (0.0)0.01 (0.0)202.0900.010.195817.8519.119.117.8
2020-11-130.84 (+0.03)0.0 (0.0)0.01 (+0.01)321.5500.090.44206717.916.8518.316.5
2020-11-060.81 (0.0)0.0 (0.0)0.0 (-0.01)135.5600.0-3-1.2823416.816.717.216.6
2020-10-300.81 (-0.01)0.0 (0.0)0.01 (0.0)-18-2.8500.000.063116.716.517.4516.5
2020-10-230.82 (+0.02)0.0 (0.0)0.01 (+0.01)359.4600.092.4337016.3516.116.5516.0
2020-10-160.8 (0.0)0.0 (0.0)0.0 (0.0)102.7300.000.036616.116.5516.615.9
2020-10-080.8 (+0.03)0.0 (0.0)0.0 (0.0)526.6500.0-13-1.6678216.7516.016.7516.0
2020-09-300.77 (0.0)0.0 (0.0)0.0 (0.0)106.6700.000.015016.116.0516.1515.75
2020-09-250.77 (-0.01)0.0 (0.0)0.0 (0.0)-21-4.600.0-5-1.0945715.9517.0517.1515.6
2020-09-180.78 (+0.03)0.0 (0.0)0.0 (-0.01)4615.1800.0-2-0.6630317.117.017.116.65
2020-09-110.75 (-0.01)0.0 (0.0)0.01 (0.0)-16-2.4400.010.1565616.8517.217.6516.8
2020-09-040.76 (+0.02)0.0 (0.0)0.01 (0.0)266.5800.0-1-0.2539517.217.4517.4516.7
2020-08-280.74 (-0.02)0.0 (0.0)0.01 (0.0)-28-1.4900.0-8-0.43187917.3516.917.716.85
2020-08-210.76 (0.0)0.0 (0.0)0.01 (0.0)-12-1.1300.060.56106317.1517.317.9516.6
2020-08-140.76 (0.0)0.0 (0.0)0.01 (+0.01)10.1400.081.1470417.3518.0518.2517.15
2020-08-070.76 (+0.02)0.0 (0.0)0.0 (0.0)252.7500.0-1-0.1190918.017.518.6517.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.74 (-0.26)0.0 (0.0)0.0 (-0.01)-4-0.8900.0-11-2.4644817.818.7518.8517.5
2020-07-241.0 (0.0)0.0 (0.0)0.01 (0.0)-3-0.500.0-1-0.1760318.918.7519.418.7
2020-07-171.0 (-0.01)0.0 (0.0)0.01 (0.0)-23-3.3100.000.069518.8519.5519.618.8
2020-07-101.01 (0.0)0.0 (0.0)0.01 (0.0)-1-0.0400.000.0281719.5519.420.318.6
2020-07-031.01 (-0.07)0.0 (0.0)0.01 (0.0)131.0800.0-6-0.5120319.3518.4519.7518.45
2020-06-241.08 (+0.03)0.0 (0.0)0.01 (0.0)3710.8500.010.2934119.220.020.019.1
2020-06-191.05 (+0.07)0.0 (0.0)0.01 (0.0)12114.6300.0-1-0.1282719.3518.719.6518.7
2020-06-120.98 (+0.09)0.0 (0.0)0.01 (0.0)12513.7700.040.4490819.119.9520.4518.55
2020-06-050.89 (+0.03)0.0 (0.0)0.01 (0.0)7412.9100.061.0557319.8519.219.919.2
2020-05-290.86 (0.0)0.0 (0.0)0.01 (0.0)-10-2.0500.010.248819.219.319.819.05
2020-05-220.86 (0.0)0.0 (0.0)0.01 (+0.01)-5-0.8100.081.2962119.319.619.6518.6
2020-05-150.86 (-0.03)0.0 (0.0)0.0 (0.0)-48-3.4300.000.0139919.221.021.0518.8
2020-05-080.89 (-0.1)0.0 (0.0)0.0 (0.0)-92-2.0900.000.0439221.0518.422.418.15
2020-04-300.99 (+0.01)0.0 (0.0)0.0 (0.0)361.2800.000.0282119.016.8519.516.45
2020-04-240.98 (-0.02)0.0 (0.0)0.0 (0.0)-30-5.5600.0-4-0.7454016.417.017.1515.95
2020-04-171.0 (0.0)0.0 (0.0)0.0 (0.0)-30-2.100.060.42142617.1515.4517.9515.45
2020-04-101.0 (+0.04)0.0 (0.0)0.0 (0.0)515.0700.000.0100515.3514.1515.5513.6
2020-04-010.96 (-0.01)0.0 (0.0)0.0 (0.0)-10-3.7300.000.026814.013.314.913.3
2020-03-270.97 (+0.05)0.0 (0.0)0.0 (0.0)596.5300.0-16-1.7790313.612.8514.311.8
2020-03-200.92 (+0.05)0.0 (0.0)0.0 (0.0)502.7400.030.16182225.616.226.011.8
2020-03-130.87 (-0.05)0.0 (0.0)0.0 (-0.01)-65-3.8600.0-8-0.47168516.219.919.916.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.92 (+0.08)0.0 (0.0)0.01 (0.0)12525.2500.020.449520.019.820.5519.3
2020-02-270.84 (+0.01)0.0 (0.0)0.01 (0.0)153.3700.000.044519.9520.921.3519.9
2020-02-210.83 (+0.01)0.0 (0.0)0.01 (0.0)-9-1.7600.0-3-0.5951021.021.121.7520.8
2020-02-140.82 (-0.02)0.0 (0.0)0.01 (0.0)223.4100.0-1-0.1664521.120.0521.4519.9
2020-02-070.84 (0.0)0.0 (0.0)0.01 (0.0)-42-3.9700.000.0105920.320.521.218.95
2020-01-310.84 (-0.03)0.0 (0.0)0.01 (0.0)-51-7.5400.000.067621.022.6522.720.85
2020-01-200.87 (-0.01)0.0 (0.0)0.01 (0.0)-24-20.3400.000.011823.123.423.423.1
2020-01-170.88 (-0.01)0.0 (0.0)0.01 (0.0)-44-2.7600.0-1-0.06159323.323.4523.8522.8
2020-01-100.89 (-0.01)0.0 (0.0)0.01 (0.0)40.5500.0-1-0.1472423.3523.924.123.05
2020-01-030.9 (+0.01)0.0 (0.0)0.01 (0.0)102.9200.000.034223.9524.3524.5523.85
2019-12-310.89 (+0.03)0.0 (0.0)0.01 (0.0)6016.1700.000.037124.3524.024.623.95
2019-12-270.86 (+0.04)0.0 (0.0)0.01 (0.0)585.8600.000.099024.124.3524.523.7
2019-12-200.82 (-0.04)0.0 (0.0)0.01 (-0.03)848.5500.0-51-5.1998224.3524.724.924.2
2019-12-130.86 (0.0)0.0 (0.0)0.04 (-0.02)50.1900.0-26-1.0260024.5525.4525.9524.55
2019-12-060.86 (+0.18)0.0 (0.0)0.06 (+0.06)-20-0.2200.0910.99915625.423.727.223.2
2019-11-290.68 (-0.03)0.0 (0.0)0.0 (0.0)-39-5.5600.000.070223.5523.623.823.0
2019-11-220.71 (-0.06)0.0 (0.0)0.0 (0.0)-85-11.8700.0-5-0.771623.223.0523.722.8
2019-11-150.77 (-0.05)0.0 (0.0)0.0 (0.0)-88-8.1700.010.09107723.2523.9523.9522.75
2019-11-080.82 (-0.14)0.0 (0.0)0.0 (0.0)-26-2.1500.040.33120924.024.425.123.55
2019-11-010.96 (-0.04)0.0 (0.0)0.0 (0.0)-25-1.8100.000.0138324.425.526.0524.3
2019-10-251.0 (0.0)0.0 (0.0)0.0 (0.0)191.5500.0-5-0.41122225.525.826.2525.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.0 (+0.01)0.0 (0.0)0.0 (0.0)483.7400.010.08128425.525.126.125.05
2019-10-090.99 (+0.03)0.0 (0.0)0.0 (0.0)618.2500.000.073924.725.7525.7524.65
2019-10-040.96 (+0.02)0.0 (0.0)0.0 (0.0)231.9200.0-1-0.08119825.426.026.125.1
2019-09-270.94 (-0.03)0.0 (0.0)0.0 (0.0)00.000.0-1-0.04283625.827.827.825.65
2019-09-200.97 (+0.11)0.0 (0.0)0.0 (-0.02)-91-1.0900.0-30-0.36837927.729.830.1527.1
2019-09-120.86 (+0.05)0.0 (0.0)0.02 (-0.03)-9-0.0900.0-43-0.44986929.5529.1529.5527.55
2019-09-060.81 (+0.01)0.0 (0.0)0.05 (+0.05)70.0400.0710.391831228.5523.929.423.8
2019-08-300.8 (+0.04)0.0 (0.0)0.0 (0.0)10.0600.0-3-0.18167223.823.8524.623.4
2019-08-230.76 (+0.02)0.0 (0.0)0.0 (-0.01)-25-0.9700.0-6-0.23258624.423.124.8522.85
2019-08-160.74 (+0.01)0.0 (0.0)0.01 (+0.01)160.6700.020.08237523.1522.424.922.3
2019-08-080.73 (0.0)0.0 (0.0)0.0 (-0.01)-6-1.4400.0-2-0.4841722.3522.5522.621.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.14 (-0.16)0.12 (0.0)0.4 (0.0)-367-12.100.020.07303323.5526.9526.9523.3
2024-02-291.3 (+0.02)0.12 (0.0)0.4 (0.0)2488.7600.0-2-0.07283226.725.627.3525.5
2024-01-311.28 (-0.06)0.12 (0.0)0.4 (0.0)-139-1.9600.0-4-0.06708425.625.228.0525.2
2023-12-291.34 (-0.01)0.12 (0.0)0.4 (0.0)833.5300.010.04235325.2525.9526.7525.1
2023-11-301.35 (+0.18)0.12 (0.0)0.4 (-0.01)21310.2500.0-10-0.48207925.5525.2526.4524.7
2023-10-311.17 (+0.14)0.12 (0.0)0.41 (+0.01)1021.800.0140.25566025.226.029.3525.0
2023-09-281.03 (-0.02)0.12 (0.0)0.4 (0.0)-270-7.3200.0-12-0.33368825.5525.5527.7524.9
2023-08-311.05 (-0.11)0.12 (0.0)0.4 (-0.07)3292.8900.0-93-0.821138525.6533.733.724.5
2023-07-311.16 (-0.21)0.12 (0.0)0.47 (+0.06)-159-0.5300.0830.282975933.828.136.526.2
2023-06-301.37 (+0.09)0.12 (0.0)0.41 (0.0)1753.4500.030.06507928.026.1529.2526.05
2023-05-311.28 (+0.15)0.12 (0.0)0.41 (+0.04)1668.2600.0532.64201026.1526.027.025.4
2023-04-281.13 (-0.44)0.12 (0.0)0.37 (0.0)-531-13.6100.0-3-0.08390126.0528.928.925.3
2023-03-311.57 (-0.02)0.12 (0.0)0.37 (+0.01)-29-0.1800.0240.151638728.626.7531.326.5
2023-02-241.59 (+0.23)0.12 (0.0)0.36 (0.0)3168.9500.0-3-0.08353126.927.728.326.45
2023-01-311.36 (+0.11)0.12 (0.0)0.36 (-0.01)680.6800.0-14-0.14997127.3524.3528.124.25
2022-12-301.25 (-0.23)0.12 (0.0)0.37 (-0.02)-275-4.3400.0-23-0.36633624.8526.6528.7524.0
2022-11-301.48 (+0.27)0.12 (0.0)0.39 (-0.02)3806.7500.0-29-0.52562826.324.426.924.25
2022-10-311.21 (+0.28)0.12 (0.0)0.41 (+0.02)39814.8600.0311.16267924.2524.324.9521.2
2022-09-300.93 (+0.02)0.12 (0.0)0.39 (-0.01)-86-2.5100.0-24-0.7342324.128.5528.5522.2
2022-08-310.91 (+0.01)0.12 (0.0)0.4 (-0.02)-181-1.0300.0-19-0.111749028.8526.8530.6525.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.9 (-0.31)0.12 (0.0)0.42 (+0.01)-328-2.6200.0110.091252026.726.631.3524.35
2022-06-301.21 (-0.12)0.12 (0.0)0.41 (+0.03)-24-0.7500.0431.35317927.034.7534.7527.0
2022-05-311.33 (+0.28)0.12 (0.0)0.38 (+0.01)1935.4600.050.14353834.1534.8536.330.65
2022-04-291.05 (-0.14)0.12 (0.0)0.37 (-0.01)-421-10.000.0-3-0.07421034.8540.8540.8534.6
2022-03-311.19 (-0.03)0.12 (0.0)0.38 (0.0)-58-0.8400.0-12-0.17694041.042.043.0538.1
2022-02-251.22 (+0.12)0.12 (0.0)0.38 (-0.02)3037.0400.0-18-0.42430242.042.145.341.4
2022-01-261.1 (-0.14)0.12 (-0.04)0.4 (-0.04)-375-4.06-48-0.52-57-0.62924142.1546.146.141.2
2021-12-301.24 (-0.14)0.16 (-0.96)0.44 (-0.07)-653-2.14-1330-4.36-92-0.33050646.048.851.542.05
2021-11-301.38 (-0.21)1.12 (-0.01)0.51 (+0.08)1060.24-186-0.43390.094339948.842.2550.441.8
2021-10-291.59 (-0.03)1.13 (-0.26)0.43 (+0.18)2740.83-401-1.222750.843292440.546.1546.1537.05
2021-09-301.62 (-0.39)1.39 (-0.04)0.25 (+0.06)-728-0.8-59-0.07970.119050846.8544.051.040.5
2021-08-312.01 (+0.58)1.43 (+0.16)0.19 (+0.06)14422.622340.42830.155510243.848.552.039.3
2021-07-301.43 (-1.3)1.27 (+1.27)0.13 (+0.11)-1778-0.8719560.961790.0920321548.2544.3559.942.8
2021-06-302.73 (-0.95)0.0 (0.0)0.02 (-0.12)-1780-1.5600.0-191-0.1711424544.3541.3549.537.0
2021-05-313.68 (+1.39)0.0 (-0.17)0.14 (-0.99)24414.14-259-0.44-1516-2.575896840.6544.944.931.05
2021-04-292.29 (-0.32)0.17 (+0.02)1.13 (-0.2)-940-0.91290.03-309-0.310385144.941.052.736.9
2021-03-312.61 (+0.13)0.15 (+0.15)1.33 (+1.33)820.082300.2320392.0210075941.025.1541.624.45
2021-02-262.48 (+1.19)0.0 (0.0)0.0 (-0.02)18088.9400.0-228-1.132022925.0522.2527.122.0
2021-01-291.29 (+0.26)0.0 (0.0)0.02 (-0.03)2731.7100.0-48-0.31592522.6524.325.1520.7
2020-12-311.03 (+0.15)0.0 (0.0)0.05 (+0.04)-266-0.5400.0580.124895424.520.726.018.7
2020-11-300.88 (+0.07)0.0 (0.0)0.01 (0.0)1210.9700.080.061248320.616.721.2516.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.81 (+0.04)0.0 (0.0)0.01 (+0.01)793.6800.0-4-0.19214916.716.017.4515.9
2020-09-300.77 (+0.02)0.0 (0.0)0.0 (-0.01)402.1300.0-7-0.37187916.117.1517.6515.6
2020-08-310.75 (+0.01)0.0 (0.0)0.01 (+0.01)-9-0.1900.050.11463717.117.518.6516.6
2020-07-310.74 (-0.26)0.0 (0.0)0.0 (-0.01)-1-0.0200.0-12-0.22553417.818.8520.317.5
2020-06-301.0 (+0.14)0.0 (0.0)0.01 (0.0)34011.800.040.14288218.819.220.4518.45
2020-05-290.86 (-0.13)0.0 (0.0)0.01 (+0.01)-155-2.2500.090.13690119.218.422.418.15
2020-04-300.99 (+0.03)0.0 (0.0)0.0 (0.0)260.4500.020.03583719.013.719.513.6
2020-03-310.96 (+0.12)0.0 (0.0)0.0 (-0.01)1603.1200.0-19-0.37512814.019.826.011.8
2020-02-270.84 (0.0)0.0 (0.0)0.01 (0.0)-14-0.5300.0-4-0.15266019.9520.521.7518.95
2020-01-310.84 (-0.05)0.0 (0.0)0.01 (0.0)-105-3.0400.0-2-0.06345321.024.3524.5520.85
2019-12-310.89 (+0.21)0.0 (0.0)0.01 (+0.01)1871.3300.0140.11410024.3523.727.223.2
2019-11-290.68 (-0.28)0.0 (0.0)0.0 (0.0)-239-6.1100.000.0391123.5524.725.122.75
2019-10-310.96 (+0.02)0.0 (0.0)0.0 (0.0)1272.2600.0-5-0.09562124.5526.026.2524.5
2019-09-270.94 (+0.14)0.0 (0.0)0.0 (0.0)-93-0.2400.0-3-0.013939725.823.930.1523.8
2019-08-300.8 (+0.06)0.0 (0.0)0.0 (-0.01)-28-0.3800.0-11-0.15737023.823.224.921.0
2019-07-310.74 (-0.14)0.0 (0.0)0.01 (0.0)-5-0.100.0-2-0.04487223.225.025.6523.1
2019-06-280.88 (+0.05)0.0 (0.0)0.01 (+0.01)-204-8.5200.080.33239324.5524.025.0523.65
2019-05-310.83 (+0.05)0.0 (0.0)0.0 (0.0)-92-1.2800.0-8-0.11720124.1526.528.2523.4
2019-04-300.78 ()0.0 ()0.0 ()191.5200.000.0124926.627.828.226.5

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。