- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.0 (3.32%) | 913 | 159 | 0 | 0 | 0 | 0.0% | 3.16 (0.55) | 4999 (49.46%) |
| 2026-06-02 | 13.55 (0.0%) | 754 | -43 | 0 | 0 | 0 | 0.0% | 2.61 (-0.15) | 3345 (20.38%) |
| 2026-06-01 | 13.55 (4.23%) | 797 | 122 | 0 | 0 | 0 | 0.0% | 2.76 (0.42) | 2778 (74.23%) |
| 2026-05-29 | 13.0 (-0.38%) | 675 | 41 | 0 | 0 | 0 | 0.0% | 2.34 (0.14) | 1594 (-38.11%) |
| 2026-05-28 | 13.05 (-2.61%) | 634 | 141 | 0 | 0 | 0 | 0.0% | 2.2 (0.49) | 2577 (19.93%) |
| 2026-05-27 | 13.4 (0.75%) | 493 | 105 | 0 | 0 | 0 | 0.0% | 1.71 (0.37) | 2148 (-13.99%) |
| 2026-05-26 | 13.3 (-5.0%) | 388 | 65 | 0 | 0 | 0 | 0.0% | 1.34 (0.22) | 2498 (-62.84%) |
| 2026-05-25 | 14.0 | 323 | 323 | 0 | 0 | 0 | 0.0% | 1.12 (N/A) | 6722 (99.64%) |
| 2026-05-22 | 13.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3367 (257.88%) |
| 2026-05-21 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 940 (-0.33%) |
| 2026-05-20 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 944 (19.67%) |
| 2026-05-19 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 788 (6.11%) |
| 2026-05-18 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 743 (-37.39%) |
| 2026-05-15 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1187 (53.75%) |
| 2026-05-14 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 772 (-27.95%) |
| 2026-05-13 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1071 (-21.82%) |
| 2026-05-12 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1371 (29.86%) |
| 2026-05-11 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1055 (-3.03%) |
| 2026-05-08 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1088 (-47.19%) |
| 2026-05-07 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2061 (10.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 12.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1861 (29.75%) |
| 2026-05-05 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1434 (-0.13%) |
| 2026-05-04 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1436 (-30.42%) |
| 2026-04-30 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2065 (-12.36%) |
| 2026-04-29 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2356 (58.73%) |
| 2026-04-28 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1484 (-13.18%) |
| 2026-04-27 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1709 (-12.2%) |
| 2026-04-24 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1947 (-49.63%) |
| 2026-04-23 | 12.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3866 (-10.85%) |
| 2026-04-22 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4337 (-35.89%) |
| 2026-04-21 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6765 (-41.96%) |
| 2026-04-20 | 16.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11656 (60.42%) |
| 2026-04-17 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7266 (256.03%) |
| 2026-04-16 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2040 (0.92%) |
| 2026-04-15 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2022 (-25.71%) |
| 2026-04-14 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2722 (2.69%) |
| 2026-04-13 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2651 (-53.85%) |
| 2026-04-10 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5744 (33.19%) |
| 2026-04-09 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4313 (312.88%) |
| 2026-04-08 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1044 (-50.93%) |
| 2026-04-07 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2128 (85.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1146 (-11.67%) |
| 2026-04-01 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1297 (-27.37%) |
| 2026-03-31 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1787 (128.87%) |
| 2026-03-30 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 780 (-32.31%) |
| 2026-03-27 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1153 (-15.17%) |
| 2026-03-26 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1359 (-15.43%) |
| 2026-03-25 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1607 (-21.92%) |
| 2026-03-24 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2059 (-21.42%) |
| 2026-03-23 | 13.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2620 (-76.42%) |
| 2026-03-20 | 14.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11115 (-41.54%) |
| 2026-03-19 | 14.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19014 (379.36%) |
| 2026-03-18 | 13.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3966 (121.6%) |
| 2026-03-17 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1790 (-15.14%) |
| 2026-03-16 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2109 (-8.18%) |
| 2026-03-13 | 10.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2297 (238.92%) |
| 2026-03-12 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 677 (244.54%) |
| 2026-03-11 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 196 (22.09%) |
| 2026-03-10 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 161 (-32.67%) |
| 2026-03-09 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 239 (-0.25%) |
| 2026-03-06 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 239 (-20.75%) |
| 2026-03-05 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 302 (-32.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 451 (16.05%) |
| 2026-03-03 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 389 (-13.59%) |
| 2026-03-02 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 450 (-36.08%) |
| 2026-02-26 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 704 (81.6%) |
| 2026-02-25 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 388 (16.96%) |
| 2026-02-24 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 331 (12.51%) |
| 2026-02-23 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 294 (16.16%) |
| 2026-02-11 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 253 (65.34%) |
| 2026-02-10 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 153 (-31.33%) |
| 2026-02-09 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 223 (-57.39%) |
| 2026-02-06 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 524 (-47.33%) |
| 2026-02-05 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 996 (2.79%) |
| 2026-02-04 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 969 (293.45%) |
| 2026-02-03 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 246 (14.1%) |
| 2026-02-02 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 215 (-57.78%) |
| 2026-01-30 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 511 (33.73%) |
| 2026-01-29 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 382 (-47.03%) |
| 2026-01-28 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 722 (1.77%) |
| 2026-01-27 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 709 (-21.23%) |
| 2026-01-26 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 900 (-19.76%) |
| 2026-01-23 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1122 (9.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1026 (-27.49%) |
| 2026-01-21 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1415 (-66.43%) |
| 2026-01-20 | 10.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4217 (56.17%) |
| 2026-01-19 | 10.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2700 (-10.47%) |
| 2026-01-16 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3016 (92.0%) |
| 2026-01-15 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1571 (651.29%) |
| 2026-01-14 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 209 (-8.51%) |
| 2026-01-13 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 228 (-36.01%) |
| 2026-01-12 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 357 (22.25%) |
| 2026-01-09 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 292 (-17.77%) |
| 2026-01-08 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 355 (-57.2%) |
| 2026-01-07 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 830 (101.22%) |
| 2026-01-06 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 412 (49.68%) |
| 2026-01-05 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 275 (2.92%) |
| 2026-01-02 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 267 (36.71%) |
| 2025-12-31 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 195 (3.01%) |
| 2025-12-30 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 190 (-43.89%) |
| 2025-12-29 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 338 (87.72%) |
| 2025-12-26 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 180 (-36.9%) |
| 2025-12-24 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 286 (-18.84%) |
| 2025-12-23 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 352 (0.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 349 (17.89%) |
| 2025-12-19 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 296 (-20.26%) |
| 2025-12-18 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 371 (-78.81%) |
| 2025-12-17 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1755 (-36.41%) |
| 2025-12-16 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2760 (428.71%) |
| 2025-12-15 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 522 (973.22%) |
| 2025-12-12 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-43.86%) |
| 2025-12-11 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (18.1%) |
| 2025-12-10 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (107.1%) |
| 2025-12-09 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (-69.3%) |
| 2025-12-08 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 115 (10.52%) |
| 2025-12-05 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 104 (130.67%) |
| 2025-12-04 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (-58.26%) |
| 2025-12-03 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 108 (111.82%) |
| 2025-12-02 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (-41.43%) |
| 2025-12-01 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 87 (-17.13%) |
| 2025-11-28 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 105 (29.69%) |
| 2025-11-27 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (-23.63%) |
| 2025-11-26 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 106 (39.91%) |
| 2025-11-25 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (-41.23%) |
| 2025-11-24 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (12.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 115 (-44.37%) |
| 2025-11-20 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 207 (70.39%) |
| 2025-11-19 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (-15.38%) |
| 2025-11-18 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 144 (-57.35%) |
| 2025-11-17 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 337 (-40.27%) |
| 2025-11-14 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 565 (274.34%) |
| 2025-11-13 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 151 (62.69%) |
| 2025-11-12 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (-2.21%) |
| 2025-11-11 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 95 (0.78%) |
| 2025-11-10 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (-71.36%) |
| 2025-11-07 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 329 (79.54%) |
| 2025-11-06 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 183 (170.13%) |
| 2025-11-05 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (-11.38%) |
| 2025-11-04 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (-52.88%) |
| 2025-11-03 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 162 (46.08%) |
| 2025-10-31 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (-44.35%) |
| 2025-10-30 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 199 (6.6%) |
| 2025-10-29 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 187 (82.43%) |
| 2025-10-28 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 102 (1.77%) |
| 2025-10-27 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 101 (28.88%) |
| 2025-10-23 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (-30.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 113 (7.29%) |
| 2025-10-21 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 105 (-21.36%) |
| 2025-10-20 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 134 (123.01%) |
| 2025-10-17 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (-43.4%) |
| 2025-10-16 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 106 (71.78%) |
| 2025-10-15 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (-61.59%) |
| 2025-10-14 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 161 (155.63%) |
| 2025-10-13 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (-51.22%) |
| 2025-10-09 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (85.4%) |
| 2025-10-08 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (-72.83%) |
| 2025-10-07 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 256 (67.01%) |
| 2025-10-03 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 153 (-77.37%) |
| 2025-10-02 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 679 (124.78%) |
| 2025-10-01 | 7.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 302 (24.03%) |
| 2025-09-30 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 243 (8.4%) |
| 2025-09-26 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 224 (-2.99%) |
| 2025-09-25 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 231 (91.85%) |
| 2025-09-24 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 120 (-36.49%) |
| 2025-09-23 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 190 (74.13%) |
| 2025-09-22 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 109 (-14.03%) |
| 2025-09-19 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 127 (6.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 119 (67.01%) |
| 2025-09-17 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (-30.26%) |
| 2025-09-16 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 102 (-35.6%) |
| 2025-09-15 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 159 (-9.22%) |
| 2025-09-12 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 175 (123.89%) |
| 2025-09-11 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (125.48%) |
| 2025-09-10 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (-54.57%) |
| 2025-09-09 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (36.54%) |
| 2025-09-08 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (69.18%) |
| 2025-09-05 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-35.67%) |
| 2025-09-04 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (34.07%) |
| 2025-09-03 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-60.21%) |
| 2025-09-02 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (-5.54%) |
| 2025-09-01 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 102 (-44.53%) |
| 2025-08-29 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 184 (51.26%) |
| 2025-08-28 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (-41.8%) |
| 2025-08-27 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 209 (-23.04%) |
| 2025-08-26 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 272 (55.99%) |
| 2025-08-25 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 174 (25.94%) |
| 2025-08-22 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 138 (-12.14%) |
| 2025-08-21 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 157 (12.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 140 (-6.59%) |
| 2025-08-19 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 150 (-33.56%) |
| 2025-08-18 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 226 (117.78%) |
| 2025-08-15 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 103 (-22.39%) |
| 2025-08-14 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 133 (-37.61%) |
| 2025-08-13 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 214 (129.78%) |
| 2025-08-12 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 93 (-33.72%) |
| 2025-08-11 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 140 (-67.26%) |
| 2025-08-08 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 430 (-63.52%) |
| 2025-08-07 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1179 (107.01%) |
| 2025-08-06 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 569 (324.49%) |
| 2025-08-05 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 134 (147.43%) |
| 2025-08-04 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (10.24%) |
| 2025-08-01 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (-27.47%) |
| 2025-07-31 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (-14.31%) |
| 2025-07-30 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 79 (14.01%) |
| 2025-07-29 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (180.62%) |
| 2025-07-28 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-18.82%) |
| 2025-07-25 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-57.79%) |
| 2025-07-24 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (-26.34%) |
| 2025-07-23 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (33.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (-1.1%) |
| 2025-07-21 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (39.76%) |
| 2025-07-18 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (-33.07%) |
| 2025-07-17 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 79 (-24.21%) |
| 2025-07-16 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 104 (41.17%) |
| 2025-07-15 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (2.35%) |
| 2025-07-14 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (16.3%) |
| 2025-07-11 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (-19.33%) |
| 2025-07-10 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 77 (110.28%) |
| 2025-07-09 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (-24.92%) |
| 2025-07-08 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (17.66%) |
| 2025-07-07 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (-43.09%) |
| 2025-07-04 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (-34.32%) |
| 2025-07-03 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (131.75%) |
| 2025-07-02 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-45.45%) |
| 2025-07-01 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (261.35%) |
| 2025-06-30 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-56.49%) |
| 2025-06-27 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (-39.28%) |
| 2025-06-26 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (85.25%) |
| 2025-06-25 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (-75.02%) |
| 2025-06-24 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 199 (43.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 138 (255.21%) |
| 2025-06-20 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-8.08%) |
| 2025-06-19 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (86.68%) |
| 2025-06-18 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-21.62%) |
| 2025-06-17 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-74.04%) |
| 2025-06-16 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (-34.92%) |
| 2025-06-13 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 171 (447.71%) |
| 2025-06-12 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-79.59%) |
| 2025-06-11 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 153 (-6.94%) |
| 2025-06-10 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 165 (86.22%) |
| 2025-06-09 | 7.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (200.14%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.0 (7.69%) | 913 | 238 | 0 | 0 | 0.0% | 3.16 (0.82) | 11123 (-28.43%) |
| 2026-05-29 | 13.0 (-1.14%) | 675 | 675 | 0 | 0 | 0.0% | 2.34 (0) | 15542 (129.08%) |
| 2026-05-22 | 13.15 (12.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6784 (24.29%) |
| 2026-05-15 | 11.7 (-4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5458 (-30.77%) |
| 2026-05-08 | 12.3 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7884 (3.53%) |
| 2026-04-30 | 12.55 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7615 (-73.35%) |
| 2026-04-24 | 12.5 (-14.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28574 (71.07%) |
| 2026-04-17 | 14.6 (10.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16703 (26.24%) |
| 2026-04-10 | 13.2 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13231 (163.97%) |
| 2026-04-02 | 12.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5012 (-43.05%) |
| 2026-03-27 | 12.15 (-18.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8801 (-76.84%) |
| 2026-03-20 | 14.85 (47.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37995 (963.68%) |
| 2026-03-13 | 10.05 (13.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3572 (94.76%) |
| 2026-03-06 | 8.84 (-4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1834 (6.65%) |
| 2026-02-26 | 9.27 (5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1719 (172.49%) |
| 2026-02-11 | 8.79 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 631 (-78.63%) |
| 2026-02-06 | 8.84 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2953 (-8.46%) |
| 2026-01-30 | 8.77 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3226 (-69.23%) |
| 2026-01-23 | 9.1 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10482 (94.76%) |
| 2026-01-16 | 9.15 (22.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5382 (148.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 7.45 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2165 (708.75%) |
| 2026-01-02 | 7.4 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (-77.09%) |
| 2025-12-26 | 7.67 (3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1168 (-79.51%) |
| 2025-12-19 | 7.38 (10.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5705 (1487.35%) |
| 2025-12-12 | 6.67 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (-9.39%) |
| 2025-12-05 | 6.7 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 396 (-20.5%) |
| 2025-11-28 | 6.76 (4.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (-46.2%) |
| 2025-11-21 | 6.49 (-8.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 927 (-7.17%) |
| 2025-11-14 | 7.06 (9.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 999 (21.91%) |
| 2025-11-07 | 6.45 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 819 (16.64%) |
| 2025-10-31 | 6.65 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 702 (62.83%) |
| 2025-10-23 | 6.7 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (-4.7%) |
| 2025-10-17 | 6.86 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 452 (-0.65%) |
| 2025-10-09 | 6.97 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 455 (-66.94%) |
| 2025-10-03 | 6.96 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1378 (57.3%) |
| 2025-09-26 | 7.1 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 876 (51.11%) |
| 2025-09-19 | 7.06 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 580 (37.69%) |
| 2025-09-12 | 7.12 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (30.91%) |
| 2025-09-05 | 7.26 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (-66.54%) |
| 2025-08-29 | 7.34 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 961 (18.32%) |
| 2025-08-22 | 7.37 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 812 (18.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 7.44 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 686 (-71.01%) |
| 2025-08-08 | 7.34 (11.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2367 (715.38%) |
| 2025-08-01 | 6.56 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (-16.67%) |
| 2025-07-25 | 6.68 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 348 (-9.27%) |
| 2025-07-18 | 6.57 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (43.87%) |
| 2025-07-11 | 6.53 (-5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (-22.6%) |
| 2025-07-04 | 6.88 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 344 (-35.64%) |
| 2025-06-27 | 6.98 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 535 (118.82%) |
| 2025-06-20 | 6.88 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (-59.88%) |
| 2025-06-13 | 6.98 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (68.18%) |
| 2025-06-06 | 7.18 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (46.31%) |
| 2025-05-29 | 7.39 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 248 (-71.57%) |
| 2025-05-23 | 7.54 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 872 (-2.32%) |
| 2025-05-16 | 7.55 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 893 (66.06%) |
| 2025-05-09 | 7.29 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 537 (5.83%) |
| 2025-05-02 | 7.29 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 508 (-14.85%) |
| 2025-04-25 | 7.33 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 597 (-47.12%) |
| 2025-04-18 | 7.28 (13.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1129 (-38.69%) |
| 2025-04-11 | 6.44 (-17.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1841 (358.55%) |
| 2025-04-02 | 7.76 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (-41.01%) |
| 2025-03-28 | 8.05 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 680 (2.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 8.34 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 664 (-3.21%) |
| 2025-03-14 | 8.39 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 686 (81.13%) |
| 2025-03-07 | 8.65 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 379 (20.38%) |
| 2025-02-27 | 8.84 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (-8.05%) |
| 2025-02-21 | 8.88 (0.91%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 342 (-9.42%) |
| 2025-02-14 | 8.8 (0.57%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 378 (-28.43%) |
| 2025-02-07 | 8.75 (2.58%) | 2 | -12 | 0 | 0 | 0.0% | N/A (0) | 528 (95.05%) |
| 2025-01-22 | 8.53 (0.83%) | 14 | -1 | 0 | 0 | 0.0% | N/A (0) | 270 (-70.03%) |
| 2025-01-17 | 8.46 (-0.59%) | 15 | -14 | 0 | 0 | 0.0% | N/A (0) | 904 (51.01%) |
| 2025-01-10 | 8.51 (-1.73%) | 29 | -23 | 0 | 0 | 0.0% | N/A (0) | 598 (-51.53%) |
| 2025-01-03 | 8.66 (-3.13%) | 52 | -11 | 0 | 0 | 0.0% | N/A (0) | 1235 (715.73%) |
| 2024-12-31 | 8.94 (-0.56%) | 63 | -10 | 0 | 0 | 0.0% | N/A (0) | 151 (-65.39%) |
| 2024-12-27 | 8.99 (0.11%) | 73 | -5 | 0 | 0 | 0.0% | N/A (0) | 437 (-26.64%) |
| 2024-12-20 | 8.98 (-0.22%) | 78 | 0 | 0 | 0 | 0.0% | N/A (0) | 596 (-20.71%) |
| 2024-12-13 | 9.0 (-4.05%) | 78 | -88 | 0 | 0 | 0.0% | N/A (0) | 752 (-1.13%) |
| 2024-12-06 | 9.38 (0.0%) | 166 | -43 | 0 | 0 | 0.0% | N/A (0) | 760 (1.83%) |
| 2024-11-29 | 9.38 (-2.8%) | 209 | -65 | 0 | 0 | 0.0% | N/A (0) | 747 (23.47%) |
| 2024-11-22 | 9.65 (-1.53%) | 274 | -17 | 0 | 0 | 0.0% | N/A (0) | 605 (-16.72%) |
| 2024-11-15 | 9.8 (-0.41%) | 291 | -12 | 0 | 0 | 0.0% | N/A (0) | 726 (38.35%) |
| 2024-11-08 | 9.84 (-1.4%) | 303 | -6 | 0 | 0 | 0.0% | N/A (0) | 525 (-13.6%) |
| 2024-11-01 | 9.98 (-2.16%) | 309 | -2 | 0 | 0 | 0.0% | N/A (0) | 607 (-42.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 10.2 (-0.97%) | 311 | -3 | 0 | 0 | 0.0% | N/A (0) | 1060 (-51.49%) |
| 2024-10-18 | 10.3 (4.36%) | 314 | -33 | 0 | 0 | 0.0% | N/A (0) | 2187 (71.85%) |
| 2024-10-11 | 9.87 (2.49%) | 347 | -2 | 0 | 0 | 0.0% | N/A (0) | 1272 (107.22%) |
| 2024-10-04 | 9.63 (-2.73%) | 349 | -83 | 0 | 0 | 0.0% | N/A (0) | 614 (-9.33%) |
| 2024-09-27 | 9.9 (-0.5%) | 432 | -11 | 0 | 0 | 0.0% | N/A (0) | 677 (-43.92%) |
| 2024-09-20 | 9.95 (2.79%) | 443 | -21 | 0 | 0 | 0.0% | N/A (0) | 1207 (62.88%) |
| 2024-09-13 | 9.68 (-1.02%) | 464 | -13 | 0 | 0 | 0.0% | N/A (0) | 741 (-51.39%) |
| 2024-09-06 | 9.78 (-5.96%) | 477 | -2 | 0 | 0 | 0.0% | N/A (0) | 1525 (-10.69%) |
| 2024-08-30 | 10.4 (4.84%) | 479 | -4 | 0 | 0 | 0.0% | N/A (0) | 1707 (157.16%) |
| 2024-08-23 | 9.92 (1.22%) | 483 | -10 | 0 | 0 | 0.0% | N/A (0) | 664 (-15.57%) |
| 2024-08-16 | 9.8 (0.2%) | 493 | -6 | 0 | 0 | 0.0% | N/A (0) | 786 (-78.05%) |
| 2024-08-09 | 9.78 (-4.59%) | 499 | -1980 | 0 | 0 | 0.0% | N/A (0) | 3584 (155.21%) |
| 2024-08-02 | 10.25 (-0.97%) | 2479 | -57 | 0 | 0 | 0.0% | N/A (0) | 1404 (74.3%) |
| 2024-07-26 | 10.35 (-5.48%) | 2536 | -1 | 0 | 0 | 0.0% | N/A (0) | 805 (-69.53%) |
| 2024-07-19 | 10.95 (-4.78%) | 2537 | -4 | 0 | 0 | 0.0% | N/A (0) | 2644 (-47.46%) |
| 2024-07-12 | 11.5 (-1.71%) | 2541 | -26 | 0 | 0 | 0.0% | N/A (0) | 5033 (-10.21%) |
| 2024-07-05 | 11.7 (4.93%) | 2567 | -46 | 0 | 0 | 0.0% | N/A (0) | 5606 (78.64%) |
| 2024-06-28 | 11.15 (2.29%) | 2613 | -7 | 0 | 0 | 0.0% | N/A (0) | 3138 (10.61%) |
| 2024-06-21 | 10.9 (1.4%) | 2620 | -11 | 0 | 0 | 0.0% | N/A (0) | 2837 (22.07%) |
| 2024-06-14 | 10.75 (-1.38%) | 2631 | -7 | 0 | 0 | 0.0% | N/A (0) | 2324 (-37.51%) |
| 2024-06-07 | 10.9 (0.93%) | 2638 | -60 | 0 | 0 | 0.0% | N/A (0) | 3719 (23.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 10.8 (8.0%) | 2698 | -12 | 0 | 0 | 0.0% | N/A (0) | 3008 (155.46%) |
| 2024-05-24 | 10.0 (-1.48%) | 2710 | -13 | 0 | 0 | 0.0% | N/A (0) | 1177 (-31.18%) |
| 2024-05-17 | 10.15 (1.7%) | 2723 | -39 | 0 | 0 | 0.0% | N/A (0) | 1711 (78.66%) |
| 2024-05-10 | 9.98 (0.3%) | 2762 | -4 | 0 | 0 | 0.0% | N/A (0) | 957 (-1.25%) |
| 2024-05-03 | 9.95 (-0.4%) | 2766 | -2 | 0 | 0 | 0.0% | N/A (0) | 969 (-7.69%) |
| 2024-04-26 | 9.99 (1.32%) | 2768 | -54 | 0 | 0 | 0.0% | N/A (0) | 1050 (-55.29%) |
| 2024-04-19 | 9.86 (-2.38%) | 2822 | -61 | 0 | 0 | 0.0% | N/A (0) | 2349 (34.64%) |
| 2024-04-12 | 10.1 (-1.46%) | 2883 | -18 | 0 | 0 | 0.0% | N/A (0) | 1745 (93.13%) |
| 2024-04-03 | 10.25 (-0.97%) | 2901 | 0 | 0 | 0 | 0.0% | N/A (0) | 903 (-43.75%) |
| 2024-03-29 | 10.35 (-0.96%) | 2901 | -8 | 0 | 0 | 0.0% | N/A (0) | 1606 (20.78%) |
| 2024-03-22 | 10.45 (1.46%) | 2909 | -37 | 0 | 0 | 0.0% | N/A (0) | 1330 (-33.53%) |
| 2024-03-15 | 10.3 (-5.07%) | 2946 | -5 | 0 | 0 | 0.0% | N/A (0) | 2000 (-30.82%) |
| 2024-03-08 | 10.85 (-4.82%) | 2951 | -38 | 0 | 0 | 0.0% | N/A (0) | 2892 (-67.23%) |
| 2024-03-01 | 11.4 (1.79%) | 2989 | -100 | 0 | 0 | 0.0% | N/A (0) | 8826 (49.94%) |
| 2024-02-23 | 11.2 (0.0%) | 3089 | -56 | 0 | 0 | 0.0% | N/A (0) | 5886 (497.42%) |
| 2024-02-16 | 11.2 (7.69%) | 3145 | -34 | 0 | 0 | 0.0% | N/A (0) | 985 (17.82%) |
| 2024-02-05 | 10.4 (-4.15%) | 3179 | -7 | 0 | 0 | 0.0% | N/A (0) | 836 (-42.79%) |
| 2024-02-02 | 10.85 (-0.91%) | 3186 | -116 | 0 | 0 | 0.0% | N/A (0) | 1461 (-57.91%) |
| 2024-01-26 | 10.95 (1.39%) | 3302 | -257 | 0 | 0 | 0.0% | N/A (0) | 3473 (44.42%) |
| 2024-01-19 | 10.8 (-1.82%) | 3559 | -39 | 0 | 0 | 0.0% | N/A (0) | 2405 (-53.7%) |
| 2024-01-12 | 11.0 (6.28%) | 3598 | -108 | 0 | 0 | 0.0% | N/A (0) | 5194 (197.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 10.35 (0.98%) | 3706 | -34 | 0 | 0 | 0.0% | N/A (0) | 1746 (113.37%) |
| 2023-12-29 | 10.25 (-0.97%) | 3740 | -73 | 0 | 0 | 0.0% | N/A (0) | 818 (-31.11%) |
| 2023-12-22 | 10.35 (0.49%) | 3813 | -212 | 0 | 0 | 0.0% | N/A (0) | 1188 (-16.67%) |
| 2023-12-15 | 10.3 (0.98%) | 4025 | -274 | 0 | 0 | 0.0% | N/A (0) | 1425 (-12.32%) |
| 2023-12-08 | 10.2 (0.49%) | 4299 | -263 | 0 | 0 | 0.0% | N/A (0) | 1626 (14.45%) |
| 2023-12-01 | 10.15 (-1.46%) | 4562 | -52 | 0 | 0 | 0.0% | N/A (0) | 1420 (-24.95%) |
| 2023-11-24 | 10.3 (3.1%) | 4614 | -69 | 0 | 0 | 0.0% | N/A (0) | 1893 (8.28%) |
| 2023-11-17 | 9.99 (-2.54%) | 4683 | -61 | 0 | 0 | 0.0% | N/A (0) | 1748 (16.05%) |
| 2023-11-10 | 10.25 (-2.38%) | 4744 | -76 | 0 | 0 | 0.0% | N/A (0) | 1506 (7.71%) |
| 2023-11-03 | 10.5 (2.94%) | 4820 | -35 | 0 | 0 | 0.0% | N/A (0) | 1398 (-12.39%) |
| 2023-10-27 | 10.2 (1.49%) | 4855 | -9 | 0 | 0 | 0.0% | N/A (0) | 1596 (80.86%) |
| 2023-10-20 | 10.05 (-1.47%) | 4864 | -19 | 0 | 0 | 0.0% | N/A (0) | 882 (22.37%) |
| 2023-10-13 | 10.2 (2.82%) | 4883 | -39 | 0 | -29 | 0.0% | N/A (0) | 721 (21.01%) |
| 2023-10-06 | 9.92 (-0.7%) | 4922 | -119 | 29 | 0 | 0.59% | N/A (0) | 596 (17.52%) |
| 2023-09-28 | 9.99 (0.81%) | 5041 | -50 | 29 | 0 | 0.58% | N/A (0) | 507 (-47.58%) |
| 2023-09-22 | 9.91 (-0.8%) | 5091 | -165 | 29 | 0 | 0.57% | N/A (0) | 967 (-10.84%) |
| 2023-09-15 | 9.99 (-1.09%) | 5256 | -56 | 29 | 0 | 0.55% | N/A (0) | 1085 (52.42%) |
| 2023-09-08 | 10.1 (-2.88%) | 5312 | -70 | 29 | 0 | 0.55% | N/A (0) | 711 (-2.59%) |
| 2023-09-01 | 10.4 (2.46%) | 5382 | -30 | 29 | 0 | 0.54% | N/A (0) | 730 (-23.99%) |
| 2023-08-25 | 10.15 (0.0%) | 5412 | -27 | 29 | -14 | 0.54% | N/A (0) | 961 (-39.54%) |
| 2023-08-18 | 10.15 (-0.49%) | 5439 | -45 | 43 | 29 | 0.79% | 18.66 (-0.15) | 1590 (-0.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 10.2 (-5.12%) | 5484 | -35 | 14 | 0 | 0.26% | 18.81 (-0.12) | 1598 (27.86%) |
| 2023-08-04 | 10.75 (0.0%) | 5519 | 7 | 14 | 2 | 0.25% | 18.93 (0.02) | 1250 (-26.58%) |
| 2023-07-28 | 10.75 (-1.83%) | 5512 | -24 | 12 | 0 | 0.22% | 18.91 (-0.08) | 1702 (-2.73%) |
| 2023-07-21 | 10.95 (0.92%) | 5536 | -167 | 12 | 2 | 0.22% | 18.99 (-0.57) | 1750 (-45.11%) |
| 2023-07-14 | 10.85 (-5.65%) | 5703 | -240 | 10 | 10 | 0.18% | 19.56 (-0.82) | 3189 (8.78%) |
| 2023-07-07 | 11.5 (0.0%) | 5943 | -68 | 0 | -2 | 0.0% | 20.38 (-0.24) | 2932 (52.85%) |
| 2023-06-30 | 11.5 (-3.36%) | 6011 | -167 | 2 | 0 | 0.03% | 20.62 (-0.57) | 1918 (-6.49%) |
| 2023-06-21 | 11.9 (2.59%) | 6178 | 161 | 2 | -1 | 0.03% | 21.19 (0.55) | 2051 (-9.73%) |
| 2023-06-16 | 11.6 (-4.13%) | 6017 | -49 | 3 | 1 | 0.05% | 20.64 (-0.17) | 2272 (-7.8%) |
| 2023-06-09 | 12.1 (-0.41%) | 6066 | -162 | 2 | -1 | 0.03% | 20.81 (-0.55) | 2465 (-23.89%) |
| 2023-06-02 | 12.15 (2.53%) | 6228 | 29 | 3 | 1 | 0.05% | 21.36 (0.1) | 3238 (-45.32%) |
| 2023-05-26 | 11.85 (3.49%) | 6199 | 171 | 2 | 1 | 0.03% | 21.26 (0.58) | 5922 (354.88%) |
| 2023-05-19 | 11.45 (0.44%) | 6028 | 25 | 1 | 0 | 0.02% | 20.68 (0.09) | 1302 (-71.04%) |
| 2023-05-12 | 11.4 (-9.52%) | 6003 | 55 | 1 | 1 | 0.02% | 20.59 (0.19) | 4496 (76.99%) |
| 2023-05-05 | 12.6 (4.13%) | 5948 | 69 | 0 | 0 | 0.0% | 20.4 (0.23) | 2540 (22.21%) |
| 2023-04-28 | 12.1 (1.26%) | 5879 | -110 | 0 | 0 | 0.0% | 20.17 (-0.37) | 2078 (-56.69%) |
| 2023-04-21 | 11.95 (-4.78%) | 5989 | -178 | 0 | 0 | 0.0% | 20.54 (-0.61) | 4800 (57.23%) |
| 2023-04-14 | 12.55 (3.29%) | 6167 | -218 | 0 | 0 | 0.0% | 21.15 (-0.75) | 3053 (121.54%) |
| 2023-04-07 | 12.15 (-3.57%) | 6385 | -145 | 0 | 0 | 0.0% | 21.9 (-0.5) | 1378 (-93.95%) |
| 2023-03-31 | 12.6 (2.44%) | 6530 | 70 | 0 | -4 | 0.0% | 22.4 (0.24) | 22790 (384.28%) |
| 2023-03-24 | 12.3 (10.31%) | 6460 | 241 | 4 | -3 | 0.06% | 22.16 (0.83) | 4706 (188.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 11.15 (-3.04%) | 6219 | -140 | 7 | 2 | 0.11% | 21.33 (-0.48) | 1630 (-36.5%) |
| 2023-03-10 | 11.5 (-0.43%) | 6359 | 60 | 5 | 5 | 0.08% | 21.81 (0.2) | 2567 (220.46%) |
| 2023-03-03 | 11.55 (0.0%) | 6299 | 35 | 0 | 0 | 0.0% | 21.61 (0.12) | 801 (-73.38%) |
| 2023-02-24 | 11.55 (0.43%) | 6264 | 276 | 0 | 0 | 0.0% | 21.49 (0.95) | 3009 (24.97%) |
| 2023-02-17 | 11.5 (4.07%) | 5988 | 34 | 0 | 0 | 0.0% | 20.54 (0.12) | 2408 (-18.07%) |
| 2023-02-10 | 11.05 (-2.64%) | 5954 | 1093 | 0 | -1 | 0.0% | 20.42 (3.75) | 2939 (-30.33%) |
| 2023-02-03 | 11.35 (11.82%) | 4861 | 442 | 1 | 1 | 0.02% | 16.67 (1.51) | 4219 (1053.96%) |
| 2023-01-17 | 10.15 (0.0%) | 4419 | -46 | 0 | 0 | 0.0% | 15.16 (-0.16) | 365 (-67.88%) |
| 2023-01-13 | 10.15 (-1.93%) | 4465 | -6 | 0 | -4 | 0.0% | 15.32 (-0.02) | 1138 (23.38%) |
| 2023-01-06 | 10.35 (1.47%) | 4471 | -41 | 4 | 0 | 0.09% | 15.34 (-0.14) | 922 (-17.74%) |
| 2022-12-30 | 10.2 (-2.86%) | 4512 | 9 | 4 | -10 | 0.09% | 15.48 (0.03) | 1121 (-33.06%) |
| 2022-12-23 | 10.5 (-4.55%) | 4503 | -117 | 14 | -1 | 0.31% | 15.45 (-0.4) | 1675 (-3.26%) |
| 2022-12-16 | 11.0 (-1.79%) | 4620 | -2 | 15 | 0 | 0.32% | 15.85 (0.0) | 1732 (-40.68%) |
| 2022-12-09 | 11.2 (-3.03%) | 4622 | -49 | 15 | -16 | 0.32% | 15.85 (-0.17) | 2919 (-83.2%) |