- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.0 (-7.16%) | 7473 | -42.0 | 31 | -2.0 | 0 | 0.41% | 25.3 (-0.14) | 3215 (30.21%) |
| 2026-07-16 | 51.7 (-3.9%) | 7515 | -1.0 | 33 | -9.0 | 0 | 0.44% | 25.44 (0.0) | 2469 (-32.65%) |
| 2026-07-15 | 53.8 (4.26%) | 7516 | -78.0 | 42 | -15.0 | 0 | 0.56% | 25.44 (-0.26) | 3666 (-5.05%) |
| 2026-07-14 | 51.6 (-4.62%) | 7594 | -30.0 | 57 | -17.0 | 0 | 0.75% | 25.7 (-0.11) | 3861 (-32.52%) |
| 2026-07-13 | 54.1 (2.66%) | 7624 | 82.0 | 74 | 36.0 | 0 | 0.97% | 25.81 (0.28) | 5722 (31.84%) |
| 2026-07-09 | 52.7 (3.33%) | 7542 | 137.0 | 38 | 2.0 | 0 | 0.5% | 25.53 (0.46) | 4340 (118.64%) |
| 2026-07-08 | 51.0 (1.39%) | 7405 | 4.0 | 36 | -5.0 | 0 | 0.49% | 25.07 (0.02) | 1985 (-16.28%) |
| 2026-07-07 | 50.3 (-3.82%) | 7401 | -199.0 | 41 | 7.0 | 0 | 0.55% | 25.05 (-0.68) | 2371 (-2.31%) |
| 2026-07-06 | 52.3 (0.77%) | 7600 | 187.0 | 34 | -1.0 | 0 | 0.45% | 25.73 (0.64) | 2427 (55.08%) |
| 2026-07-03 | 51.9 (1.96%) | 7413 | 47.0 | 35 | -3.0 | 0 | 0.47% | 25.09 (0.16) | 1565 (-25.44%) |
| 2026-07-02 | 50.9 (1.19%) | 7366 | -29.0 | 38 | 7.0 | 0 | 0.52% | 24.93 (-0.1) | 2099 (-56.89%) |
| 2026-07-01 | 50.3 (-5.81%) | 7395 | -298.0 | 31 | 2.0 | 0 | 0.42% | 25.03 (-1.01) | 4869 (164.48%) |
| 2026-06-30 | 53.4 (2.69%) | 7693 | 72.0 | 29 | -1.0 | 0 | 0.38% | 26.04 (0.24) | 1841 (-24.02%) |
| 2026-06-29 | 52.0 (-0.38%) | 7621 | -127.0 | 30 | 4.0 | 0 | 0.39% | 25.8 (-0.43) | 2423 (-49.22%) |
| 2026-06-26 | 52.2 (-5.09%) | 7748 | -219.0 | 26 | -32.0 | 0 | 0.34% | 26.23 (-0.74) | 4772 (-22.17%) |
| 2026-06-25 | 55.0 (-1.61%) | 7967 | 136.0 | 58 | -5.0 | 0 | 0.73% | 26.97 (0.46) | 6131 (48.81%) |
| 2026-06-24 | 55.9 (-1.24%) | 7831 | -50.0 | 63 | 3.0 | 0 | 0.8% | 26.51 (-0.17) | 4120 (-53.86%) |
| 2026-06-23 | 56.6 (-5.35%) | 7881 | -4.0 | 60 | -4.0 | 0 | 0.76% | 26.68 (-0.01) | 8930 (-26.75%) |
| 2026-06-22 | 59.8 (3.82%) | 7885 | -45.0 | 64 | -7.0 | 1 | 0.81% | 26.69 (-0.15) | 12191 (89.07%) |
| 2026-06-18 | 57.6 (0.7%) | 7930 | 5.0 | 71 | -18.0 | 0 | 0.9% | 26.84 (0.01) | 6448 (30.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 57.2 (2.33%) | 7925 | 38.0 | 89 | 14.0 | 0 | 1.12% | 26.83 (0.13) | 4924 (-47.13%) |
| 2026-06-16 | 55.9 (-4.28%) | 7887 | -410.0 | 75 | -24.0 | 0 | 0.95% | 26.7 (-1.38) | 9313 (5.55%) |
| 2026-06-15 | 58.4 (-0.85%) | 8297 | 480.0 | 99 | 1.0 | 0 | 1.19% | 28.08 (1.62) | 8823 (-42.86%) |
| 2026-06-12 | 58.9 (2.08%) | 7817 | -139.0 | 98 | 10.0 | 0 | 1.25% | 26.46 (-0.47) | 15440 (30.48%) |
| 2026-06-11 | 57.7 (2.49%) | 7956 | 109.0 | 88 | -31.0 | 0 | 1.11% | 26.93 (0.37) | 11833 (-23.34%) |
| 2026-06-10 | 56.3 (1.44%) | 7847 | -264.0 | 119 | 25.0 | 0 | 1.52% | 26.56 (-0.89) | 15435 (85.81%) |
| 2026-06-09 | 55.5 (4.91%) | 8111 | 204.0 | 94 | 65.0 | 0 | 1.16% | 27.45 (0.69) | 8307 (43.22%) |
| 2026-06-08 | 52.9 (-8.16%) | 7907 | -558.0 | 29 | -162.0 | 0 | 0.37% | 26.76 (-1.89) | 5800 (-61.46%) |
| 2026-06-05 | 57.6 (-9.86%) | 8465 | 435.0 | 191 | -21.0 | 0 | 2.26% | 28.65 (1.47) | 15051 (-35.56%) |
| 2026-06-04 | 63.9 (8.49%) | 8030 | -455.0 | 212 | 66.0 | 0 | 2.64% | 27.18 (-1.54) | 23355 (13.18%) |
| 2026-06-03 | 58.9 (-4.38%) | 8485 | -231.0 | 146 | -72.0 | 0 | 1.72% | 28.72 (-0.78) | 20635 (-11.4%) |
| 2026-06-02 | 61.6 (10.0%) | 8716 | 831.0 | 218 | 104.0 | 0 | 2.5% | 29.5 (2.81) | 23290 (77.33%) |
| 2026-06-01 | 56.0 (1.45%) | 7885 | 364.0 | 114 | 13.0 | 0 | 1.45% | 26.69 (1.23) | 13134 (33.06%) |
| 2026-05-29 | 55.2 (2.6%) | 7521 | 431.0 | 101 | 14.0 | 0 | 1.34% | 25.46 (1.46) | 9871 (-32.14%) |
| 2026-05-28 | 53.8 (-2.18%) | 7090 | -360.0 | 87 | -41.0 | 0 | 1.23% | 24.0 (-1.22) | 14546 (-34.86%) |
| 2026-05-27 | 55.0 (3.97%) | 7450 | -372.0 | 128 | 23.0 | 0 | 1.72% | 25.22 (-1.26) | 22330 (33.63%) |
| 2026-05-26 | 52.9 (0.0%) | 7822 | 26.0 | 105 | -35.0 | 0 | 1.34% | 26.48 (0.09) | 16710 (-14.38%) |
| 2026-05-25 | 52.9 (9.98%) | 7796 | 174.0 | 140 | 46.0 | 0 | 1.8% | 26.39 (0.59) | 19517 (15.09%) |
| 2026-05-22 | 48.1 (9.94%) | 7622 | -227.0 | 94 | 72.0 | 0 | 1.23% | 25.8 (-0.77) | 16958 (218.16%) |
| 2026-05-21 | 43.75 (5.17%) | 7849 | -119.0 | 22 | -1.0 | 0 | 0.28% | 26.57 (-0.4) | 5330 (0.83%) |
| 2026-05-20 | 41.6 (-2.12%) | 7968 | -9.0 | 23 | -9.0 | 0 | 0.29% | 26.97 (-0.03) | 5286 (-36.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 42.5 (-7.1%) | 7977 | -6.0 | 32 | -15.0 | 0 | 0.4% | 27.0 (-0.02) | 8290 (22.63%) |
| 2026-05-18 | 45.75 (1.67%) | 7983 | 67.0 | 47 | -12.0 | 0 | 0.59% | 27.02 (0.23) | 6760 (-48.43%) |
| 2026-05-15 | 45.0 (-2.6%) | 7916 | 57.0 | 59 | -29.0 | 1 | 0.75% | 26.79 (0.19) | 13109 (-37.77%) |
| 2026-05-14 | 46.2 (8.07%) | 7859 | -648.0 | 88 | 57.0 | 0 | 1.12% | 26.6 (-2.2) | 21067 (248.91%) |
| 2026-05-13 | 42.75 (-4.68%) | 8507 | -256.0 | 31 | -34.0 | 0 | 0.36% | 28.8 (-0.86) | 6038 (-47.98%) |
| 2026-05-12 | 44.85 (-1.21%) | 8763 | -393.0 | 65 | -8.0 | 0 | 0.74% | 29.66 (-1.33) | 11608 (-33.43%) |
| 2026-05-11 | 45.4 (2.83%) | 9156 | 123.0 | 73 | -77.0 | 0 | 0.8% | 30.99 (0.41) | 17437 (70.78%) |
| 2026-05-08 | 44.15 (1.73%) | 9033 | -4.0 | 150 | 77.0 | 0 | 1.66% | 30.58 (-0.01) | 10210 (34.41%) |
| 2026-05-07 | 43.4 (-1.59%) | 9037 | 171.0 | 73 | -67.0 | 0 | 0.81% | 30.59 (0.58) | 7596 (-67.95%) |
| 2026-05-06 | 44.1 (1.5%) | 8866 | 825.0 | 140 | -12.0 | 0 | 1.58% | 30.01 (2.79) | 23703 (150.4%) |
| 2026-05-05 | 43.45 (2.72%) | 8041 | 39.0 | 152 | 70.0 | 0 | 1.89% | 27.22 (0.13) | 9466 (-13.91%) |
| 2026-05-04 | 42.3 (6.28%) | 8002 | -428.0 | 82 | 32.0 | 0 | 1.02% | 27.09 (-1.44) | 10996 (-28.9%) |
| 2026-04-30 | 39.8 (-8.4%) | 8430 | 860.0 | 50 | -27.0 | 0 | 0.59% | 28.53 (2.91) | 15465 (-51.64%) |
| 2026-04-29 | 43.45 (7.02%) | 7570 | -31.0 | 77 | -1.0 | 0 | 1.02% | 25.62 (-0.11) | 31981 (134.26%) |
| 2026-04-28 | 40.6 (3.05%) | 7601 | -145.0 | 78 | 34.0 | 0 | 1.03% | 25.73 (-0.49) | 13652 (90.67%) |
| 2026-04-27 | 39.4 (9.9%) | 7746 | 377.0 | 44 | 39.0 | 0 | 0.57% | 26.22 (1.28) | 7160 (233.64%) |
| 2026-04-24 | 35.85 (-2.05%) | 7369 | -91.0 | 5 | 5.0 | 0 | 0.07% | 24.94 (-0.31) | 2146 (-55.12%) |
| 2026-04-23 | 36.6 (-6.87%) | 7460 | -87.0 | 0 | 0.0 | 0 | 0.0% | 25.25 (-0.3) | 4782 (38.93%) |
| 2026-04-22 | 39.3 (-2.12%) | 7547 | -221.0 | 0 | 0.0 | 0 | 0.0% | 25.55 (-0.74) | 3442 (-56.28%) |
| 2026-04-21 | 40.15 (5.24%) | 7768 | 301.0 | 0 | -1.0 | 1 | 0.0% | 26.29 (1.01) | 7872 (157.09%) |
| 2026-04-20 | 38.15 (-1.93%) | 7467 | 80.0 | 1 | -141.0 | 1 | 0.01% | 25.28 (0.28) | 3062 (-8.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 38.9 (0.65%) | 7387 | -83.0 | 142 | -25.0 | 0 | 1.92% | 25.0 (-0.29) | 3353 (-11.95%) |
| 2026-04-16 | 38.65 (-3.25%) | 7470 | 6.0 | 167 | 30.0 | 0 | 2.24% | 25.29 (0.03) | 3808 (-11.52%) |
| 2026-04-15 | 39.95 (-1.96%) | 7464 | 36.0 | 137 | -5.0 | 0 | 1.84% | 25.26 (0.12) | 4304 (-18.79%) |
| 2026-04-14 | 40.75 (0.0%) | 7428 | 43.0 | 142 | -16.0 | 0 | 1.91% | 25.14 (0.14) | 5300 (-56.87%) |
| 2026-04-13 | 40.75 (0.62%) | 7385 | 461.0 | 158 | -22.0 | 0 | 2.14% | 25.0 (1.56) | 12288 (412.85%) |
| 2026-04-10 | 40.5 (9.91%) | 6924 | -32.0 | 180 | 2.0 | 0 | 2.6% | 23.44 (-0.11) | 2396 (-27.06%) |
| 2026-04-09 | 36.85 (-3.53%) | 6956 | 21.0 | 178 | 12.0 | 0 | 2.56% | 23.55 (0.08) | 3285 (7.04%) |
| 2026-04-08 | 38.2 (6.11%) | 6935 | -53.0 | 166 | -8.0 | 0 | 2.39% | 23.47 (-0.18) | 3069 (-6.29%) |
| 2026-04-07 | 36.0 (-1.77%) | 6988 | -53.0 | 174 | -50.0 | 0 | 2.49% | 23.65 (-0.18) | 3275 (-13.79%) |
| 2026-04-02 | 36.65 (-1.87%) | 7041 | -26.0 | 224 | -10.0 | 0 | 3.18% | 23.83 (-0.09) | 3799 (40.86%) |
| 2026-04-01 | 37.35 (3.75%) | 7067 | -82.0 | 234 | 15.0 | 0 | 3.31% | 23.92 (-0.28) | 2697 (-45.31%) |
| 2026-03-31 | 36.0 (-8.63%) | 7149 | -85.0 | 219 | 19.0 | 0 | 3.06% | 24.2 (-0.29) | 4931 (2.92%) |
| 2026-03-30 | 39.4 (2.34%) | 7234 | 5.0 | 200 | 33.0 | 0 | 2.76% | 24.49 (0.02) | 4791 (5.37%) |
| 2026-03-27 | 38.5 (-2.16%) | 7229 | -339.0 | 167 | -97.0 | 0 | 2.31% | 24.47 (-1.15) | 4547 (-16.17%) |
| 2026-03-26 | 39.35 (-5.07%) | 7568 | 79.0 | 264 | -26.0 | 0 | 3.49% | 25.62 (0.27) | 5424 (-2.97%) |
| 2026-03-25 | 41.45 (1.84%) | 7489 | -120.0 | 290 | -25.0 | 23 | 3.87% | 25.35 (-0.41) | 5590 (-51.48%) |
| 2026-03-24 | 40.7 (-4.91%) | 7609 | -307.0 | 315 | -250.0 | 1 | 4.14% | 25.76 (-1.03) | 11521 (-4.45%) |
| 2026-03-23 | 42.8 (-9.99%) | 7916 | -819.0 | 565 | -92.0 | 0 | 7.14% | 26.79 (-2.78) | 12057 (-70.0%) |
| 2026-03-20 | 47.55 (3.03%) | 8735 | -763.0 | 657 | 30.0 | 0 | 7.52% | 29.57 (-2.58) | 40188 (166.64%) |
| 2026-03-19 | 46.15 (-1.6%) | 9498 | -190.0 | 627 | 182.0 | 4 | 6.6% | 32.15 (-0.64) | 15072 (-18.46%) |
| 2026-03-18 | 46.9 (3.42%) | 9688 | 500.0 | 445 | 1.0 | 5 | 4.59% | 32.79 (1.69) | 18485 (-28.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 45.35 (2.83%) | 9188 | 260.0 | 444 | -69.0 | 0 | 4.83% | 31.1 (0.88) | 25673 (46.75%) |
| 2026-03-16 | 44.1 (9.98%) | 8928 | 971.0 | 513 | 163.0 | 0 | 5.75% | 30.22 (3.29) | 17494 (5.87%) |
| 2026-03-13 | 40.1 (-3.37%) | 7957 | 94.0 | 350 | -149.0 | 0 | 4.4% | 26.93 (0.31) | 16524 (-25.49%) |
| 2026-03-12 | 41.5 (9.93%) | 7863 | 658.0 | 499 | 194.0 | 0 | 6.35% | 26.62 (2.23) | 22176 (270.9%) |
| 2026-03-11 | 37.75 (8.95%) | 7205 | 456.0 | 305 | -112.0 | 0 | 4.23% | 24.39 (1.55) | 5979 (133.83%) |
| 2026-03-10 | 34.65 (2.51%) | 6749 | 7.0 | 417 | 17.0 | 0 | 6.18% | 22.84 (0.02) | 2557 (-18.46%) |
| 2026-03-09 | 33.8 (-7.14%) | 6742 | -394.0 | 400 | -57.0 | 0 | 5.93% | 22.82 (-1.33) | 3136 (-22.01%) |
| 2026-03-06 | 36.4 (2.97%) | 7136 | -10.0 | 457 | -6.0 | 0 | 6.4% | 24.15 (-0.04) | 4021 (-35.65%) |
| 2026-03-05 | 35.35 (5.68%) | 7146 | 215.0 | 463 | 55.0 | 0 | 6.48% | 24.19 (0.73) | 6249 (37.79%) |
| 2026-03-04 | 33.45 (-7.34%) | 6931 | -326.0 | 408 | 6.0 | 0 | 5.89% | 23.46 (-1.1) | 4535 (-38.82%) |
| 2026-03-03 | 36.1 (-6.23%) | 7257 | -262.0 | 402 | -61.0 | 0 | 5.54% | 24.56 (-0.89) | 7413 (104.78%) |
| 2026-03-02 | 38.5 (-3.75%) | 7519 | 52.0 | 463 | -13.0 | 0 | 6.16% | 25.45 (0.17) | 3620 (-13.91%) |
| 2026-02-26 | 40.0 (0.13%) | 7467 | 4.0 | 476 | -162.0 | 0 | 6.37% | 25.28 (0.02) | 4205 (-44.3%) |
| 2026-02-25 | 39.95 (-3.97%) | 7463 | 478.0 | 638 | -64.0 | 0 | 8.55% | 25.26 (1.62) | 7550 (7.15%) |
| 2026-02-24 | 41.6 (4.39%) | 6985 | 92.0 | 702 | 88.0 | 1 | 10.05% | 23.64 (0.31) | 7046 (23.9%) |
| 2026-02-23 | 39.85 (5.7%) | 6893 | -31.0 | 614 | 49.0 | 0 | 8.91% | 23.33 (-0.11) | 5687 (22.14%) |
| 2026-02-11 | 37.7 (-1.82%) | 6924 | -178.0 | 565 | -25.0 | 0 | 8.16% | 23.44 (-0.6) | 4656 (-39.24%) |
| 2026-02-10 | 38.4 (-1.79%) | 7102 | 11.0 | 590 | -20.0 | 1 | 8.31% | 24.04 (0.04) | 7663 (-40.48%) |
| 2026-02-09 | 39.1 (-2.37%) | 7091 | -323.0 | 610 | -169.0 | 0 | 8.6% | 24.0 (-1.1) | 12875 (44.08%) |
| 2026-02-06 | 40.05 (-3.73%) | 7414 | 8.0 | 779 | -138.0 | 0 | 10.51% | 25.1 (0.03) | 8936 (-7.52%) |
| 2026-02-05 | 41.6 (3.74%) | 7406 | -273.0 | 917 | 207.0 | 2 | 12.38% | 25.07 (-0.92) | 9663 (-17.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 40.1 (4.16%) | 7679 | 359.0 | 710 | -7.0 | 0 | 9.25% | 25.99 (1.21) | 11684 (-43.99%) |
| 2026-02-03 | 38.5 (-8.33%) | 7320 | -1090.0 | 717 | -38.0 | 4 | 9.8% | 24.78 (-3.69) | 20860 (45.09%) |
| 2026-02-02 | 42.0 (-8.79%) | 8410 | -803.0 | 755 | -111.0 | 0 | 8.98% | 28.47 (-2.72) | 14377 (-31.65%) |
| 2026-01-30 | 46.05 (-7.16%) | 9213 | -242.0 | 866 | 32.0 | 90 | 9.4% | 31.19 (-0.81) | 21034 (-41.66%) |
| 2026-01-29 | 49.6 (1.64%) | 9455 | 71.0 | 834 | -106.0 | 160 | 8.82% | 32.0 (0.24) | 36052 (63.1%) |
| 2026-01-28 | 48.8 (9.91%) | 9384 | 898.0 | 940 | 115.0 | 0 | 10.02% | 31.76 (3.04) | 22104 (54.4%) |
| 2026-01-27 | 44.4 (-6.13%) | 8486 | 346.0 | 825 | -70.0 | 0 | 9.72% | 28.72 (1.17) | 14316 (-9.98%) |
| 2026-01-26 | 47.3 (-1.87%) | 8140 | -117.0 | 895 | -54.0 | 0 | 11.0% | 27.55 (-0.4) | 15903 (-25.56%) |
| 2026-01-23 | 48.2 (-9.91%) | 8257 | -401.0 | 949 | -251.0 | 0 | 11.49% | 27.95 (-1.36) | 21364 (-1.13%) |
| 2026-01-22 | 53.5 (1.13%) | 8658 | 39.0 | 1200 | 97.0 | 0 | 13.86% | 29.31 (0.14) | 21609 (51.5%) |
| 2026-01-21 | 52.9 (1.15%) | 8619 | 354.0 | 1103 | -210.0 | 0 | 12.8% | 29.17 (1.19) | 14263 (-33.64%) |
| 2026-01-20 | 52.3 (-0.57%) | 8265 | -842.0 | 1313 | -212.0 | 3 | 15.89% | 27.98 (-2.85) | 21494 (498.55%) |
| 2026-01-19 | 52.6 (9.81%) | 9107 | 596.0 | 1525 | -207.0 | 0 | 16.75% | 30.83 (2.02) | 3591 (-38.16%) |
| 2026-01-16 | 47.9 (6.21%) | 8511 | 405.0 | 1732 | 563.0 | 0 | 20.35% | 28.81 (1.37) | 5807 (21.97%) |
| 2026-01-15 | 45.1 (0.67%) | 8106 | -300.0 | 1169 | 40.0 | 11 | 14.42% | 27.44 (-1.01) | 4761 (-19.17%) |
| 2026-01-14 | 44.8 (7.43%) | 8406 | -691.0 | 1129 | -14.0 | 1 | 13.43% | 28.45 (-2.34) | 5890 (-14.51%) |
| 2026-01-13 | 41.7 (9.88%) | 9097 | 357.0 | 1143 | 37.0 | 0 | 12.56% | 30.79 (1.21) | 6890 (211.48%) |
| 2026-01-12 | 37.95 (10.0%) | 8740 | 1633.0 | 1106 | 33.0 | 0 | 12.65% | 29.58 (5.52) | 2212 (-59.6%) |
| 2026-01-09 | 34.5 (-7.51%) | 7107 | -768.0 | 1073 | -116.0 | 0 | 15.1% | 24.06 (-2.6) | 5475 (-11.44%) |
| 2026-01-08 | 37.3 (6.57%) | 7875 | -107.0 | 1189 | -84.0 | 0 | 15.1% | 26.66 (-0.36) | 6182 (14.1%) |
| 2026-01-07 | 35.0 (2.79%) | 7982 | 497.0 | 1273 | -79.0 | 50 | 15.95% | 27.02 (1.68) | 5418 (16.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 34.05 (-0.44%) | 7485 | -131.0 | 1352 | -246.0 | 33 | 18.06% | 25.34 (-0.44) | 4640 (-48.23%) |
| 2026-01-05 | 34.2 (2.24%) | 7616 | 270.0 | 1598 | -1381.0 | 1 | 20.98% | 25.78 (0.91) | 8962 (-86.63%) |
| 2026-01-02 | 33.45 (4.04%) | 7346 | -963.0 | 2979 | 491.0 | 0 | 40.55% | 24.87 (-3.26) | 67007 (135.79%) |
| 2025-12-31 | 32.15 (9.91%) | 8309 | 149.0 | 2488 | 1005.0 | 0 | 29.94% | 28.13 (0.51) | 28418 (-6.94%) |
| 2025-12-30 | 29.25 (9.96%) | 8160 | 151.0 | 1483 | 240.0 | 0 | 18.17% | 27.62 (0.51) | 30537 (77.75%) |
| 2025-12-29 | 26.6 (9.92%) | 8009 | 769.0 | 1243 | 774.0 | 0 | 15.52% | 27.11 (2.6) | 17180 (107.39%) |
| 2025-12-26 | 24.2 (10.0%) | 7240 | -163.0 | 469 | 258.0 | 0 | 6.48% | 24.51 (-0.55) | 8284 (-44.03%) |
| 2025-12-24 | 22.0 (7.06%) | 7403 | 457.0 | 211 | 41.0 | 0 | 2.85% | 25.06 (1.55) | 14801 (88.81%) |
| 2025-12-23 | 20.55 (-3.07%) | 6946 | -128.0 | 170 | -8.0 | 2 | 2.45% | 23.51 (-0.43) | 7839 (-38.49%) |
| 2025-12-22 | 21.2 (3.16%) | 7074 | -251.0 | 178 | -5.0 | 0 | 2.52% | 23.94 (-0.85) | 12744 (-72.73%) |
| 2025-12-19 | 20.55 (-5.3%) | 7325 | 719.0 | 183 | -269.0 | 0 | 2.5% | 24.79 (2.43) | 46726 (139.84%) |
| 2025-12-18 | 21.7 (9.87%) | 6606 | 665.0 | 452 | 329.0 | 0 | 6.84% | 22.36 (2.25) | 19482 (251.98%) |
| 2025-12-17 | 19.75 (0.0%) | 5941 | -5.0 | 123 | -87.0 | 0 | 2.07% | 20.11 (-0.02) | 5535 (-23.73%) |
| 2025-12-16 | 19.75 (-3.66%) | 5946 | -309.0 | 210 | -86.0 | 0 | 3.53% | 20.13 (-1.04) | 7257 (-1.31%) |
| 2025-12-15 | 20.5 (0.74%) | 6255 | 88.0 | 296 | 2.0 | 0 | 4.73% | 21.17 (0.3) | 7353 (-41.77%) |
| 2025-12-12 | 20.35 (4.36%) | 6167 | -7.0 | 294 | -20.0 | 0 | 4.77% | 20.87 (-0.03) | 12628 (52.64%) |
| 2025-12-11 | 19.5 (-2.74%) | 6174 | -73.0 | 314 | -38.0 | 0 | 5.09% | 20.9 (-0.25) | 8273 (-38.94%) |
| 2025-12-10 | 20.05 (-4.07%) | 6247 | -102.0 | 352 | -41.0 | 0 | 5.63% | 21.15 (-0.34) | 13548 (-26.55%) |
| 2025-12-09 | 20.9 (7.73%) | 6349 | 572.0 | 393 | 210.0 | 0 | 6.19% | 21.49 (1.94) | 18446 (16.36%) |
| 2025-12-08 | 19.4 (-1.52%) | 5777 | -807.0 | 183 | -13.0 | 23 | 3.17% | 19.55 (-2.74) | 15852 (69.41%) |
| 2025-12-05 | 19.7 (6.78%) | 6584 | 284.0 | 196 | 41.0 | 0 | 2.98% | 22.29 (0.97) | 9357 (26.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 18.45 (-0.81%) | 6300 | -51.0 | 155 | 55.0 | 0 | 2.46% | 21.32 (-0.18) | 7386 (-57.19%) |
| 2025-12-03 | 18.6 (-3.63%) | 6351 | -133.0 | 100 | -45.0 | 0 | 1.57% | 21.5 (-0.45) | 17252 (44.62%) |
| 2025-12-02 | 19.3 (9.97%) | 6484 | -299.0 | 145 | 69.0 | 0 | 2.24% | 21.95 (-1.01) | 11929 (75.68%) |
| 2025-12-01 | 17.55 (-5.65%) | 6783 | 5.0 | 76 | -48.0 | 5 | 1.12% | 22.96 (0.02) | 6790 (117.56%) |
| 2025-11-28 | 18.6 (-1.59%) | 6778 | -38.0 | 124 | -30.0 | 0 | 1.83% | 22.94 (-0.13) | 3121 (12.39%) |
| 2025-11-27 | 18.9 (9.88%) | 6816 | 536.0 | 154 | 21.0 | 0 | 2.26% | 23.07 (1.81) | 2777 (148.17%) |
| 2025-11-26 | 17.2 (-2.55%) | 6280 | -100.0 | 133 | -94.0 | 0 | 2.12% | 21.26 (-0.34) | 1119 (-46.79%) |
| 2025-11-25 | 17.65 (3.22%) | 6380 | 46.0 | 227 | -7.0 | 0 | 3.56% | 21.6 (0.16) | 2103 (9.87%) |
| 2025-11-24 | 17.1 (5.23%) | 6334 | -131.0 | 234 | -2.0 | 0 | 3.69% | 21.44 (-0.44) | 1914 (-38.22%) |
| 2025-11-21 | 16.25 (-9.97%) | 6465 | -322.0 | 236 | -37.0 | 0 | 3.65% | 21.88 (-1.09) | 3098 (-21.53%) |
| 2025-11-20 | 18.05 (-2.96%) | 6787 | -317.0 | 273 | -117.0 | 0 | 4.02% | 22.97 (-1.08) | 3948 (29.83%) |
| 2025-11-19 | 18.6 (0.54%) | 7104 | 269.0 | 390 | -78.0 | 8 | 5.49% | 24.05 (0.91) | 3041 (-14.87%) |
| 2025-11-18 | 18.5 (-7.27%) | 6835 | 437.0 | 468 | -282.0 | 0 | 6.85% | 23.14 (1.48) | 3572 (-41.16%) |
| 2025-11-17 | 19.95 (-4.55%) | 6398 | -121.0 | 750 | -696.0 | 7 | 11.72% | 21.66 (-0.41) | 6071 (-74.84%) |
| 2025-11-14 | 20.9 (7.46%) | 6519 | 303.0 | 1446 | 810.0 | 0 | 22.18% | 22.07 (1.03) | 24125 (356.83%) |
| 2025-11-13 | 19.45 (9.89%) | 6216 | 632.0 | 636 | 317.0 | 0 | 10.23% | 21.04 (2.14) | 5281 (-57.8%) |
| 2025-11-12 | 17.7 (9.94%) | 5584 | 804.0 | 319 | 207.0 | 0 | 5.71% | 18.9 (2.72) | 12514 (112.35%) |
| 2025-11-11 | 16.1 (9.9%) | 4780 | 715.0 | 112 | 24.0 | 0 | 2.34% | 16.18 (2.42) | 5893 (126.65%) |
| 2025-11-10 | 14.65 (9.74%) | 4065 | 126.0 | 88 | 8.0 | 0 | 2.16% | 13.76 (0.43) | 2600 (-31.74%) |
| 2025-11-07 | 13.35 (3.49%) | 3939 | 108.0 | 80 | 20.0 | 0 | 2.03% | 13.33 (0.36) | 3809 (77.16%) |
| 2025-11-06 | 12.9 (3.2%) | 3831 | 29.0 | 60 | -1.0 | 0 | 1.57% | 12.97 (0.1) | 2150 (21.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 12.5 (3.73%) | 3802 | -23.0 | 61 | 17.0 | 0 | 1.6% | 12.87 (-0.08) | 1770 (21.57%) |
| 2025-11-04 | 12.05 (-3.98%) | 3825 | 26.0 | 44 | 17.0 | 0 | 1.15% | 12.95 (0.09) | 1456 (22.97%) |
| 2025-11-03 | 12.55 (0.8%) | 3799 | -78.0 | 27 | 1.0 | 0 | 0.71% | 12.86 (-0.26) | 1184 (15.62%) |
| 2025-10-31 | 12.45 (-1.58%) | 3877 | -10.0 | 26 | -4.0 | 0 | 0.67% | 13.12 (-0.04) | 1024 (-42.86%) |
| 2025-10-30 | 12.65 (-4.53%) | 3887 | -539.0 | 30 | -6.0 | 0 | 0.77% | 13.16 (-1.82) | 1792 (-39.52%) |
| 2025-10-29 | 13.25 (-2.57%) | 4426 | 67.0 | 36 | -4.0 | 0 | 0.81% | 14.98 (0.23) | 2963 (-49.59%) |
| 2025-10-28 | 13.6 (0.74%) | 4359 | -318.0 | 40 | 8.0 | 0 | 0.92% | 14.75 (-1.08) | 5878 (0.6%) |
| 2025-10-27 | 13.5 (5.88%) | 4677 | 144.0 | 32 | 6.0 | 0 | 0.68% | 15.83 (0.49) | 5843 (342.65%) |
| 2025-10-23 | 12.75 (0.0%) | 4533 | 33.0 | 26 | 0.0 | 0 | 0.57% | 15.34 (0.11) | 1320 (-41.1%) |
| 2025-10-22 | 12.75 (-1.54%) | 4500 | -415.0 | 26 | -7.0 | 0 | 0.58% | 15.23 (-1.41) | 2241 (27.84%) |
| 2025-10-21 | 12.95 (-1.89%) | 4915 | -195.0 | 33 | -1.0 | 0 | 0.67% | 16.64 (-0.66) | 1753 (-49.32%) |
| 2025-10-20 | 13.2 (-2.58%) | 5110 | -161.0 | 34 | -8.0 | 0 | 0.67% | 17.3 (-0.54) | 3459 (-32.0%) |
| 2025-10-17 | 13.55 (-0.73%) | 5271 | -151.0 | 42 | 4.0 | 0 | 0.8% | 17.84 (-0.51) | 5087 (-31.49%) |
| 2025-10-16 | 13.65 (3.8%) | 5422 | 884.0 | 38 | -24.0 | 0 | 0.7% | 18.35 (2.99) | 7425 (1.06%) |
| 2025-10-15 | 13.15 (6.05%) | 4538 | 422.0 | 62 | 35.0 | 0 | 1.37% | 15.36 (1.43) | 7347 (348.53%) |
| 2025-10-14 | 12.4 (-1.98%) | 4116 | 11.0 | 27 | 0.0 | 0 | 0.66% | 13.93 (0.03) | 1638 (30.94%) |
| 2025-10-13 | 12.65 (-1.94%) | 4105 | -18.0 | 27 | -11.0 | 0 | 0.66% | 13.9 (-0.06) | 1251 (-31.56%) |
| 2025-10-09 | 12.9 (1.57%) | 4123 | 166.0 | 38 | -29.0 | 0 | 0.92% | 13.96 (0.57) | 1828 (65.13%) |
| 2025-10-08 | 12.7 (1.2%) | 3957 | 46.0 | 67 | 11.0 | 0 | 1.69% | 13.39 (0.15) | 1107 (-21.21%) |
| 2025-10-07 | 12.55 (3.29%) | 3911 | -35.0 | 56 | 4.0 | 0 | 1.43% | 13.24 (-0.12) | 1405 (-21.38%) |
| 2025-10-03 | 12.15 (-1.62%) | 3946 | -191.0 | 52 | 4.0 | 0 | 1.32% | 13.36 (-0.64) | 1787 (-45.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 12.35 (0.82%) | 4137 | 159.0 | 48 | 2.0 | 0 | 1.16% | 14.0 (0.53) | 3300 (25.19%) |
| 2025-10-01 | 12.25 (-5.41%) | 3978 | -232.0 | 46 | -4.0 | 0 | 1.16% | 13.47 (-0.78) | 2636 (-29.08%) |
| 2025-09-30 | 12.95 (1.17%) | 4210 | 250.0 | 50 | 4.0 | 0 | 1.19% | 14.25 (0.85) | 3717 (1.7%) |
| 2025-09-26 | 12.8 (7.56%) | 3960 | 262.0 | 46 | 13.0 | 0 | 1.16% | 13.4 (0.88) | 3655 (259.39%) |
| 2025-09-25 | 11.9 (-2.86%) | 3698 | -189.0 | 33 | -5.0 | 0 | 0.89% | 12.52 (-0.64) | 1017 (-20.3%) |
| 2025-09-24 | 12.25 (0.41%) | 3887 | 112.0 | 38 | 5.0 | 0 | 0.98% | 13.16 (0.38) | 1276 (-42.0%) |
| 2025-09-23 | 12.2 (-6.15%) | 3775 | 156.0 | 33 | -7.0 | 0 | 0.87% | 12.78 (0.53) | 2200 (-18.37%) |
| 2025-09-22 | 13.0 (0.78%) | 3619 | 185.0 | 40 | -14.0 | 4 | 1.11% | 12.25 (0.63) | 2695 (-68.64%) |
| 2025-09-19 | 12.9 (-0.77%) | 3434 | -169.0 | 54 | -14.0 | 0 | 1.57% | 11.62 (-0.58) | 8593 (14.88%) |
| 2025-09-18 | 13.0 (9.7%) | 3603 | -236.0 | 68 | 30.0 | 0 | 1.89% | 12.2 (-0.79) | 7480 (28.81%) |
| 2025-09-17 | 11.85 (2.16%) | 3839 | 259.0 | 38 | 14.0 | 0 | 0.99% | 12.99 (0.87) | 5807 (95.65%) |
| 2025-09-16 | 11.6 (9.95%) | 3580 | 201.0 | 24 | 11.0 | 0 | 0.67% | 12.12 (0.68) | 2968 (116.33%) |
| 2025-09-15 | 10.55 (-1.86%) | 3379 | -331.0 | 13 | -34.0 | 0 | 0.38% | 11.44 (-1.12) | 1372 (-64.39%) |
| 2025-09-12 | 10.75 (-3.15%) | 3710 | -572.0 | 47 | 26.0 | 0 | 1.27% | 12.56 (-1.93) | 3853 (22.43%) |
| 2025-09-11 | 11.1 (9.9%) | 4282 | 895.0 | 21 | 11.0 | 0 | 0.49% | 14.49 (3.03) | 3147 (981.44%) |
| 2025-09-10 | 10.1 (-2.88%) | 3387 | -96.0 | 10 | 1.0 | 0 | 0.3% | 11.46 (-0.33) | 291 (25.43%) |
| 2025-09-09 | 10.4 (0.97%) | 3483 | 64.0 | 9 | 0.0 | 0 | 0.26% | 11.79 (0.22) | 232 (53.64%) |
| 2025-09-08 | 10.3 (0.98%) | 3419 | -9.0 | 9 | 1.0 | 0 | 0.26% | 11.57 (-0.03) | 151 (-56.86%) |
| 2025-09-05 | 10.2 (-0.97%) | 3428 | 15.0 | 8 | -3.0 | 0 | 0.23% | 11.6 (0.05) | 350 (-34.7%) |
| 2025-09-04 | 10.3 (2.49%) | 3413 | -35.0 | 11 | 2.0 | 0 | 0.32% | 11.55 (-0.12) | 536 (12.13%) |
| 2025-09-03 | 10.05 (1.01%) | 3448 | -16.0 | 9 | 0.0 | 0 | 0.26% | 11.67 (-0.06) | 478 (30.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 9.95 (-1.0%) | 3464 | -19.0 | 9 | -3.0 | 0 | 0.26% | 11.73 (-0.06) | 367 (-14.25%) |
| 2025-09-01 | 10.05 (-0.99%) | 3483 | 50.0 | 12 | 2.0 | 0 | 0.34% | 11.79 (0.17) | 428 (-52.92%) |
| 2025-08-29 | 10.15 (-3.33%) | 3433 | 164.0 | 10 | -7.0 | 0 | 0.29% | 11.62 (0.55) | 909 (12.78%) |
| 2025-08-28 | 10.5 (-4.55%) | 3269 | -215.0 | 17 | -5.0 | 0 | 0.52% | 11.07 (-0.72) | 806 (-69.13%) |
| 2025-08-27 | 11.0 (0.0%) | 3484 | -227.0 | 22 | 3.0 | 0 | 0.63% | 11.79 (-0.77) | 2611 (237.77%) |
| 2025-08-26 | 11.0 (2.8%) | 3711 | 62.0 | 19 | 15.0 | 0 | 0.51% | 12.56 (0.21) | 773 (75.28%) |
| 2025-08-25 | 10.7 (2.39%) | 3649 | 3.0 | 4 | 1.0 | 0 | 0.11% | 12.35 (0.01) | 441 (52.07%) |
| 2025-08-22 | 10.45 (-2.34%) | 3646 | -24.0 | 3 | -11.0 | 0 | 0.08% | 12.34 (-0.08) | 290 (-58.87%) |
| 2025-08-21 | 10.7 (1.9%) | 3670 | 8.0 | 14 | 3.0 | 0 | 0.38% | 12.42 (0.02) | 705 (18.29%) |
| 2025-08-20 | 10.5 (-3.67%) | 3662 | 94.0 | 11 | -4.0 | 0 | 0.3% | 12.4 (0.32) | 596 (-40.81%) |
| 2025-08-19 | 10.9 (0.46%) | 3568 | 15.0 | 15 | 8.0 | 0 | 0.42% | 12.08 (0.05) | 1007 (75.44%) |
| 2025-08-18 | 10.85 (-0.46%) | 3553 | 16.0 | 7 | -4.0 | 0 | 0.2% | 12.03 (0.06) | 574 (-40.64%) |
| 2025-08-15 | 10.9 (-0.91%) | 3537 | 15.0 | 11 | -17.0 | 0 | 0.31% | 11.97 (0.05) | 967 (-65.13%) |
| 2025-08-14 | 11.0 (-3.08%) | 3522 | -294.0 | 28 | -11.0 | 0 | 0.8% | 11.92 (-1.0) | 2773 (0.91%) |
| 2025-08-13 | 11.35 (9.66%) | 3816 | 431.0 | 39 | -21.0 | 0 | 1.02% | 12.92 (1.46) | 2748 (279.56%) |
| 2025-08-12 | 10.35 (9.52%) | 3385 | 363.0 | 60 | 60.0 | 0 | 1.77% | 11.46 (1.23) | 724 (-1.76%) |
| 2025-08-11 | 9.45 (2.61%) | 3022 | -14.0 | 0 | 0.0 | 0 | 0.0% | 10.23 (-0.05) | 737 (504.1%) |
| 2025-08-08 | 9.21 (0.0%) | 3036 | 39.0 | 0 | 0.0 | 0 | 0.0% | 10.28 (0.14) | 122 (48.78%) |
| 2025-08-07 | 9.21 (0.55%) | 2997 | 22.0 | 0 | 0.0 | 0 | 0.0% | 10.14 (0.07) | 82 (-45.33%) |
| 2025-08-06 | 9.16 (-0.54%) | 2975 | 30.0 | 0 | -1.0 | 0 | 0.0% | 10.07 (0.1) | 150 (4.9%) |
| 2025-08-05 | 9.21 (-0.43%) | 2945 | 22.0 | 1 | 1.0 | 0 | 0.03% | 9.97 (0.08) | 143 (74.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 9.25 (1.65%) | 2923 | -11.0 | 0 | 0.0 | 0 | 0.0% | 9.89 (-0.04) | 82 (-11.83%) |
| 2025-08-01 | 9.1 (0.44%) | 2934 | 38.0 | 0 | 0.0 | 0 | 0.0% | 9.93 (0.13) | 93 (151.35%) |
| 2025-07-31 | 9.06 (-0.44%) | 2896 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.8 (0.01) | 37 (-22.92%) |
| 2025-07-30 | 9.1 (0.22%) | 2891 | 33.0 | 0 | 0.0 | 0 | 0.0% | 9.79 (0.12) | 48 (33.33%) |
| 2025-07-29 | 9.08 (-0.77%) | 2858 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.67 (0.02) | 36 (-51.35%) |
| 2025-07-28 | 9.15 (1.55%) | 2851 | 18.0 | 0 | 0.0 | 0 | 0.0% | 9.65 (0.06) | 74 (164.29%) |
| 2025-07-25 | 9.01 (-0.55%) | 2833 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.59 (0.01) | 28 (-82.72%) |
| 2025-07-24 | 9.06 (1.68%) | 2829 | 92.0 | 0 | 0.0 | 0 | 0.0% | 9.58 (0.32) | 162 (315.38%) |
| 2025-07-23 | 8.91 (0.79%) | 2737 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.26 (-0.02) | 39 (-50.0%) |
| 2025-07-22 | 8.84 (-2.1%) | 2741 | -26.0 | 0 | 0.0 | 0 | 0.0% | 9.28 (-0.09) | 78 (-16.13%) |
| 2025-07-21 | 9.03 (1.12%) | 2767 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.37 (-0.01) | 93 (3.33%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.0 (-8.92%) | 7473 | -69.0 | 31.0 | -7.0 | 0.41% | 25.3 (-0.23) | 18933 (70.21%) |
| 2026-07-09 | 52.7 (1.54%) | 7542 | 129.0 | 38.0 | 3.0 | 0.5% | 25.53 (0.44) | 11123 (-13.08%) |
| 2026-07-03 | 51.9 (-0.57%) | 7413 | -335.0 | 35.0 | 9.0 | 0.47% | 25.09 (-1.14) | 12797 (-64.59%) |
| 2026-06-26 | 52.2 (-9.37%) | 7748 | -182.0 | 26.0 | -45.0 | 0.34% | 26.23 (-0.61) | 36144 (22.49%) |
| 2026-06-18 | 57.6 (-2.21%) | 7930 | 113.0 | 71.0 | -27.0 | 0.9% | 26.84 (0.38) | 29508 (-48.06%) |
| 2026-06-12 | 58.9 (2.26%) | 7817 | -648.0 | 98.0 | -93.0 | 1.25% | 26.46 (-2.19) | 56815 (-40.49%) |
| 2026-06-05 | 57.6 (4.35%) | 8465 | 944.0 | 191.0 | 90.0 | 2.26% | 28.65 (3.19) | 95465 (15.05%) |
| 2026-05-29 | 55.2 (14.76%) | 7521 | -101.0 | 101.0 | 7.0 | 1.34% | 25.46 (-0.34) | 82974 (94.66%) |
| 2026-05-22 | 48.1 (6.89%) | 7622 | -294.0 | 94.0 | 35.0 | 1.23% | 25.8 (-0.99) | 42624 (-38.46%) |
| 2026-05-15 | 45.0 (1.93%) | 7916 | -1117.0 | 59.0 | -91.0 | 0.75% | 26.79 (-3.79) | 69259 (11.76%) |
| 2026-05-08 | 44.15 (10.93%) | 9033 | 603.0 | 150.0 | 100.0 | 1.66% | 30.58 (2.05) | 61971 (-9.21%) |
| 2026-04-30 | 39.8 (11.02%) | 8430 | 1061.0 | 50.0 | 45.0 | 0.59% | 28.53 (3.59) | 68258 (220.4%) |
| 2026-04-24 | 35.85 (-7.84%) | 7369 | -18.0 | 5.0 | -137.0 | 0.07% | 24.94 (-0.06) | 21304 (-26.67%) |
| 2026-04-17 | 38.9 (-3.95%) | 7387 | 463.0 | 142.0 | -38.0 | 1.92% | 25.0 (1.56) | 29053 (141.6%) |
| 2026-04-10 | 40.5 (10.5%) | 6924 | -117.0 | 180.0 | -44.0 | 2.6% | 23.44 (-0.39) | 12025 (-25.85%) |
| 2026-04-02 | 36.65 (-4.81%) | 7041 | -188.0 | 224.0 | 57.0 | 3.18% | 23.83 (-0.64) | 16218 (-58.56%) |
| 2026-03-27 | 38.5 (-19.03%) | 7229 | -1506.0 | 167.0 | -490.0 | 2.31% | 24.47 (-5.1) | 39139 (-66.52%) |
| 2026-03-20 | 47.55 (18.58%) | 8735 | 778.0 | 657.0 | 307.0 | 7.52% | 29.57 (2.64) | 116912 (132.1%) |
| 2026-03-13 | 40.1 (10.16%) | 7957 | 821.0 | 350.0 | -107.0 | 4.4% | 26.93 (2.78) | 50372 (94.95%) |
| 2026-03-06 | 36.4 (-9.0%) | 7136 | -331.0 | 457.0 | -19.0 | 6.4% | 24.15 (-1.13) | 25838 (5.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 40.0 (6.1%) | 7467 | 543.0 | 476.0 | -89.0 | 6.37% | 25.28 (1.84) | 24488 (-2.8%) |
| 2026-02-11 | 37.7 (-5.87%) | 6924 | -490.0 | 565.0 | -214.0 | 8.16% | 23.44 (-1.66) | 25194 (-61.55%) |
| 2026-02-06 | 40.05 (-13.03%) | 7414 | -1799.0 | 779.0 | -87.0 | 10.51% | 25.1 (-6.09) | 65520 (-40.11%) |
| 2026-01-30 | 46.05 (-4.46%) | 9213 | 956.0 | 866.0 | -83.0 | 9.4% | 31.19 (3.24) | 109409 (32.91%) |
| 2026-01-23 | 48.2 (0.63%) | 8257 | -254.0 | 949.0 | -783.0 | 11.49% | 27.95 (-0.86) | 82321 (222.07%) |
| 2026-01-16 | 47.9 (38.84%) | 8511 | 1404.0 | 1732.0 | 659.0 | 20.35% | 28.81 (4.75) | 25560 (-16.68%) |
| 2026-01-09 | 34.5 (3.14%) | 7107 | -239.0 | 1073.0 | -1906.0 | 15.1% | 24.06 (-0.81) | 30677 (-78.57%) |
| 2026-01-02 | 33.45 (38.22%) | 7346 | 106.0 | 2979.0 | 2510.0 | 40.55% | 24.87 (0.36) | 143142 (227.8%) |
| 2025-12-26 | 24.2 (17.76%) | 7240 | -85.0 | 469.0 | 286.0 | 6.48% | 24.51 (-0.28) | 43668 (-49.43%) |
| 2025-12-19 | 20.55 (0.98%) | 7325 | 1158.0 | 183.0 | -111.0 | 2.5% | 24.79 (3.92) | 86353 (25.61%) |
| 2025-12-12 | 20.35 (3.3%) | 6167 | -417.0 | 294.0 | 98.0 | 4.77% | 20.87 (-1.42) | 68747 (30.42%) |
| 2025-12-05 | 19.7 (5.91%) | 6584 | -194.0 | 196.0 | 72.0 | 2.98% | 22.29 (-0.65) | 52714 (377.74%) |
| 2025-11-28 | 18.6 (14.46%) | 6778 | 313.0 | 124.0 | -112.0 | 1.83% | 22.94 (1.06) | 11034 (-44.08%) |
| 2025-11-21 | 16.25 (-22.25%) | 6465 | -54.0 | 236.0 | -1210.0 | 3.65% | 21.88 (-0.19) | 19730 (-60.86%) |
| 2025-11-14 | 20.9 (56.55%) | 6519 | 2580.0 | 1446.0 | 1366.0 | 22.18% | 22.07 (8.74) | 50413 (386.19%) |
| 2025-11-07 | 13.35 (7.23%) | 3939 | 62.0 | 80.0 | 54.0 | 2.03% | 13.33 (0.21) | 10369 (-40.75%) |
| 2025-10-31 | 12.45 (-2.35%) | 3877 | -656.0 | 26.0 | 0.0 | 0.67% | 13.12 (-2.22) | 17500 (99.48%) |
| 2025-10-23 | 12.75 (-5.9%) | 4533 | -738.0 | 26.0 | -16.0 | 0.57% | 15.34 (-2.5) | 8773 (-61.43%) |
| 2025-10-17 | 13.55 (5.04%) | 5271 | 1148.0 | 42.0 | 4.0 | 0.8% | 17.84 (3.88) | 22748 (424.15%) |
| 2025-10-09 | 12.9 (6.17%) | 4123 | 177.0 | 38.0 | -14.0 | 0.92% | 13.96 (0.6) | 4340 (-62.06%) |
| 2025-10-03 | 12.15 (-5.08%) | 3946 | -14.0 | 52.0 | 6.0 | 1.32% | 13.36 (-0.04) | 11440 (5.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 12.8 (-0.78%) | 3960 | 526.0 | 46.0 | -8.0 | 1.16% | 13.4 (1.78) | 10843 (-58.65%) |
| 2025-09-19 | 12.9 (20.0%) | 3434 | -276.0 | 54.0 | 7.0 | 1.57% | 11.62 (-0.94) | 26220 (241.67%) |
| 2025-09-12 | 10.75 (5.39%) | 3710 | 282.0 | 47.0 | 39.0 | 1.27% | 12.56 (0.96) | 7674 (255.44%) |
| 2025-09-05 | 10.2 (0.49%) | 3428 | -5.0 | 8.0 | -2.0 | 0.23% | 11.6 (-0.02) | 2159 (-61.03%) |
| 2025-08-29 | 10.15 (-2.87%) | 3433 | -213.0 | 10.0 | 7.0 | 0.29% | 11.62 (-0.72) | 5540 (74.65%) |
| 2025-08-22 | 10.45 (-4.13%) | 3646 | 109.0 | 3.0 | -8.0 | 0.08% | 12.34 (0.37) | 3172 (-60.1%) |
| 2025-08-15 | 10.9 (18.35%) | 3537 | 501.0 | 11.0 | 11.0 | 0.31% | 11.97 (1.69) | 7949 (1272.88%) |
| 2025-08-08 | 9.21 (1.21%) | 3036 | 102.0 | 0.0 | 0.0 | 0.0% | 10.28 (0.35) | 579 (101.04%) |
| 2025-08-01 | 9.1 (1.0%) | 2934 | 101.0 | 0.0 | 0.0 | 0.0% | 9.93 (0.34) | 288 (-28.0%) |
| 2025-07-25 | 9.01 (0.9%) | 2833 | 62.0 | 0.0 | 0.0 | 0.0% | 9.59 (0.21) | 400 (8.11%) |
| 2025-07-18 | 8.93 (-0.78%) | 2771 | 8.0 | 0.0 | 0.0 | 0.0% | 9.38 (0.03) | 370 (65.18%) |
| 2025-07-11 | 9.0 (-1.1%) | 2763 | -1.0 | 0.0 | 0.0 | 0.0% | 9.35 (-0.01) | 224 (-38.46%) |
| 2025-07-04 | 9.1 (-1.19%) | 2764 | 29.0 | 0.0 | 0.0 | 0.0% | 9.36 (0.1) | 364 (66.21%) |
| 2025-06-27 | 9.21 (1.32%) | 2735 | -34.0 | 0.0 | 0.0 | 0.0% | 9.26 (-0.11) | 219 (-46.84%) |
| 2025-06-20 | 9.09 (-0.22%) | 2769 | 88.0 | 0.0 | 0.0 | 0.0% | 9.37 (0.3) | 412 (-13.99%) |
| 2025-06-13 | 9.11 (-2.04%) | 2681 | -21.0 | 0.0 | 0.0 | 0.0% | 9.07 (-0.08) | 479 (-55.61%) |
| 2025-06-06 | 9.3 (-0.75%) | 2702 | 28.0 | 0.0 | 0.0 | 0.0% | 9.15 (0.1) | 1079 (100.56%) |
| 2025-05-29 | 9.37 (-2.19%) | 2674 | -234.0 | 0.0 | -2.0 | 0.0% | 9.05 (-0.79) | 538 (23.39%) |
| 2025-05-23 | 9.58 (-2.34%) | 2908 | -14.0 | 2.0 | 0.0 | 0.07% | 9.84 (-0.05) | 436 (-64.58%) |
| 2025-05-16 | 9.81 (-0.81%) | 2922 | -32.0 | 2.0 | 0.0 | 0.07% | 9.89 (-0.11) | 1231 (41.17%) |
| 2025-05-09 | 9.89 (-1.0%) | 2954 | 104.0 | 2.0 | 0.0 | 0.07% | 10.0 (0.35) | 872 (-21.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 9.99 (1.73%) | 2850 | 192.0 | 2.0 | 0.0 | 0.07% | 9.65 (0.65) | 1112 (11.09%) |
| 2025-04-25 | 9.82 (2.61%) | 2658 | 53.0 | 2.0 | 2.0 | 0.08% | 9.0 (0.18) | 1001 (-54.48%) |
| 2025-04-18 | 9.57 (15.58%) | 2605 | 140.0 | 0.0 | 0.0 | 0.0% | 8.82 (0.48) | 2199 (-12.56%) |
| 2025-04-11 | 8.28 (-18.82%) | 2465 | -726.0 | 0.0 | -8.0 | 0.0% | 8.34 (-2.46) | 2515 (171.6%) |
| 2025-04-02 | 10.2 (0.49%) | 3191 | -16.0 | 8.0 | -3.0 | 0.25% | 10.8 (-0.06) | 926 (-19.41%) |
| 2025-03-28 | 10.15 (-6.45%) | 3207 | -119.0 | 11.0 | -4.0 | 0.34% | 10.86 (-0.4) | 1149 (-83.48%) |
| 2025-03-21 | 10.85 (4.33%) | 3326 | 440.0 | 15.0 | 8.0 | 0.45% | 11.26 (1.49) | 6955 (232.14%) |
| 2025-03-14 | 10.4 (2.97%) | 2886 | -71.0 | 7.0 | 0.0 | 0.24% | 9.77 (-0.24) | 2094 (203.04%) |
| 2025-03-07 | 10.1 (-2.88%) | 2957 | 34.0 | 7.0 | -3.0 | 0.24% | 10.01 (0.12) | 691 (71.46%) |
| 2025-02-27 | 10.4 (-1.42%) | 2923 | -12.0 | 10.0 | -1.0 | 0.34% | 9.89 (-0.04) | 403 (-39.31%) |
| 2025-02-21 | 10.55 (0.96%) | 2935 | -6.0 | 11.0 | 0.0 | 0.37% | 9.93 (-0.02) | 664 (-51.78%) |
| 2025-02-14 | 10.45 (-2.34%) | 2941 | 34.0 | 11.0 | 2.0 | 0.37% | 9.95 (0.11) | 1377 (56.12%) |
| 2025-02-07 | 10.7 (9.97%) | 2907 | 69.0 | 9.0 | -4.0 | 0.31% | 9.84 (0.23) | 882 (264.46%) |
| 2025-01-22 | 9.73 (0.93%) | 2838 | -15.0 | 13.0 | -7.0 | 0.46% | 9.61 (-0.05) | 242 (-64.79%) |
| 2025-01-17 | 9.64 (-2.92%) | 2853 | -68.0 | 20.0 | -9.0 | 0.7% | 9.66 (-0.23) | 687 (-0.21%) |
| 2025-01-10 | 9.93 (-4.06%) | 2921 | -53.0 | 29.0 | 6.0 | 0.99% | 9.89 (-0.18) | 688 (20.05%) |
| 2025-01-03 | 10.35 (-3.72%) | 2974 | -25.0 | 23.0 | 0.0 | 0.77% | 10.07 (-0.08) | 573 (13.65%) |
| 2024-12-27 | 10.75 (0.47%) | 2999 | -27.0 | 23.0 | -6.0 | 0.77% | 10.15 (-0.09) | 504 (-33.81%) |
| 2024-12-20 | 10.7 (-4.04%) | 3026 | -131.0 | 29.0 | 7.0 | 0.96% | 10.24 (-0.45) | 762 (5.5%) |
| 2024-12-13 | 11.15 (-0.45%) | 3157 | -78.0 | 22.0 | 2.0 | 0.7% | 10.69 (-0.26) | 722 (29.05%) |
| 2024-12-06 | 11.2 (-0.44%) | 3235 | -6.0 | 20.0 | 0.0 | 0.62% | 10.95 (-0.02) | 560 (-37.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 11.25 (-0.88%) | 3241 | -122.0 | 20.0 | -7.0 | 0.62% | 10.97 (-0.41) | 895 (50.06%) |
| 2024-11-22 | 11.35 (-0.87%) | 3363 | 95.0 | 27.0 | -6.0 | 0.8% | 11.38 (0.32) | 596 (-43.59%) |
| 2024-11-15 | 11.45 (-6.15%) | 3268 | -47.0 | 33.0 | 14.0 | 1.01% | 11.06 (-0.16) | 1058 (-15.63%) |
| 2024-11-08 | 12.2 (0.41%) | 3315 | 66.0 | 19.0 | -2.0 | 0.57% | 11.22 (0.22) | 1254 (47.3%) |
| 2024-11-01 | 12.15 (-4.33%) | 3249 | 101.0 | 21.0 | -4.0 | 0.65% | 11.0 (0.34) | 851 (-45.63%) |
| 2024-10-25 | 12.7 (2.83%) | 3148 | 186.0 | 25.0 | 2.0 | 0.79% | 10.66 (0.63) | 1566 (40.8%) |
| 2024-10-18 | 12.35 (3.78%) | 2962 | 232.0 | 23.0 | -3.0 | 0.78% | 10.03 (0.79) | 1112 (25.41%) |
| 2024-10-11 | 11.9 (-2.86%) | 2730 | -75.0 | 26.0 | 13.0 | 0.95% | 9.24 (-0.25) | 886 (98.62%) |
| 2024-10-04 | 12.25 (-2.0%) | 2805 | -24.0 | 13.0 | -21.0 | 0.46% | 9.49 (-0.09) | 446 (-67.35%) |
| 2024-09-27 | 12.5 (-0.79%) | 2829 | -41.0 | 34.0 | 0.0 | 1.2% | 9.58 (-0.13) | 1367 (65.9%) |
| 2024-09-20 | 12.6 (3.28%) | 2870 | 129.0 | 34.0 | 19.0 | 1.18% | 9.71 (0.43) | 824 (-63.04%) |
| 2024-09-13 | 12.2 (-3.56%) | 2741 | 24.0 | 15.0 | -1.0 | 0.55% | 9.28 (0.08) | 2230 (97.55%) |
| 2024-09-06 | 12.65 (-7.33%) | 2717 | -97.0 | 16.0 | 8.0 | 0.59% | 9.2 (-0.33) | 1129 (-58.4%) |
| 2024-08-30 | 13.65 (2.25%) | 2814 | -68.0 | 8.0 | 3.0 | 0.28% | 9.53 (-0.23) | 2714 (40.87%) |
| 2024-08-23 | 13.35 (-2.2%) | 2882 | -139.0 | 5.0 | -10.0 | 0.17% | 9.76 (-0.47) | 1926 (-65.66%) |
| 2024-08-16 | 13.65 (14.23%) | 3021 | 133.0 | 15.0 | 11.0 | 0.5% | 10.23 (0.45) | 5610 (117.12%) |
| 2024-08-09 | 11.95 (-4.78%) | 2888 | -301.0 | 4.0 | -3.0 | 0.14% | 9.78 (-1.01) | 2584 (78.02%) |
| 2024-08-02 | 12.55 (-0.4%) | 3189 | -167.0 | 7.0 | -8.0 | 0.22% | 10.79 (-0.57) | 1451 (-11.89%) |
| 2024-07-26 | 12.6 (-3.45%) | 3356 | -131.0 | 15.0 | 0.0 | 0.45% | 11.36 (-0.44) | 1647 (-53.33%) |
| 2024-07-19 | 13.05 (-5.78%) | 3487 | -274.0 | 15.0 | -71.0 | 0.43% | 11.8 (-0.93) | 3529 (-74.16%) |
| 2024-07-12 | 13.85 (-6.1%) | 3761 | -118.0 | 86.0 | 64.0 | 2.29% | 12.73 (-0.4) | 13660 (82.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 14.75 (5.73%) | 3879 | 207.0 | 22.0 | 16.0 | 0.57% | 13.13 (0.7) | 7505 (97.7%) |
| 2024-06-28 | 13.95 (-3.13%) | 3672 | -280.0 | 6.0 | -1.0 | 0.16% | 12.43 (-0.95) | 3796 (-36.95%) |
| 2024-06-21 | 14.4 (1.77%) | 3952 | -305.0 | 7.0 | 5.0 | 0.18% | 13.38 (-1.03) | 6021 (-39.85%) |
| 2024-06-14 | 14.15 (0.0%) | 4257 | 641.0 | 2.0 | 0.0 | 0.05% | 14.41 (2.17) | 10010 (48.62%) |
| 2024-06-07 | 14.15 (-0.35%) | 3616 | -233.0 | 2.0 | -6.0 | 0.06% | 12.24 (-0.79) | 6735 (-68.58%) |
| 2024-05-31 | 14.2 (6.77%) | 3849 | -23.0 | 8.0 | 1.0 | 0.21% | 13.03 (-0.08) | 21436 (67.39%) |
| 2024-05-24 | 13.3 (-4.32%) | 3872 | -418.0 | 7.0 | -25.0 | 0.18% | 13.11 (-1.41) | 12806 (56.73%) |
| 2024-05-17 | 13.9 (16.81%) | 4290 | 105.0 | 32.0 | 32.0 | 0.75% | 14.52 (0.35) | 8171 (-26.49%) |
| 2024-05-10 | 11.9 (-4.42%) | 4185 | 252.0 | 0.0 | -2.0 | 0.0% | 14.17 (0.86) | 11116 (505.2%) |
| 2024-05-03 | 12.45 (12.16%) | 3933 | 162.0 | 2.0 | 2.0 | 0.05% | 13.31 (0.55) | 1836 (-28.07%) |
| 2024-04-26 | 11.1 (2.3%) | 3771 | -77.0 | 0.0 | 0.0 | 0.0% | 12.76 (-0.27) | 2553 (-30.15%) |
| 2024-04-19 | 10.85 (-8.05%) | 3848 | -245.0 | 0.0 | 0.0 | 0.0% | 13.03 (-0.82) | 3655 (-9.55%) |
| 2024-04-12 | 11.8 (2.61%) | 4093 | -8.0 | 0.0 | -8.0 | 0.0% | 13.85 (-0.03) | 4041 (221.59%) |
| 2024-04-03 | 11.5 (-1.71%) | 4101 | 44.0 | 8.0 | -8.0 | 0.2% | 13.88 (0.15) | 1256 (-63.95%) |
| 2024-03-29 | 11.7 (-2.09%) | 4057 | -388.0 | 16.0 | -9.0 | 0.39% | 13.73 (-1.32) | 3486 (3.21%) |
| 2024-03-22 | 11.95 (-0.42%) | 4445 | 7.0 | 25.0 | -31.0 | 0.56% | 15.05 (0.03) | 3377 (-50.57%) |
| 2024-03-15 | 12.0 (-7.69%) | 4438 | 51.0 | 56.0 | -61.0 | 1.26% | 15.02 (0.17) | 6833 (-51.63%) |
| 2024-03-08 | 13.0 (-10.34%) | 4387 | -323.0 | 117.0 | -94.0 | 2.67% | 14.85 (-1.09) | 14125 (-7.02%) |
| 2024-03-01 | 14.5 (-0.34%) | 4710 | 498.0 | 211.0 | -155.0 | 4.48% | 15.94 (1.68) | 15191 (-36.16%) |
| 2024-02-23 | 14.55 (-7.03%) | 4212 | -446.0 | 366.0 | -52.0 | 8.69% | 14.26 (-1.51) | 23795 (56.11%) |
| 2024-02-16 | 15.65 (9.82%) | 4658 | -494.0 | 418.0 | -21.0 | 8.97% | 15.77 (-1.67) | 15243 (49.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.25 (-9.24%) | 5152 | -378.0 | 439.0 | -109.0 | 8.52% | 17.44 (-1.28) | 10225 (-84.23%) |
| 2024-02-02 | 15.7 (25.6%) | 5530 | 1801.0 | 548.0 | 168.0 | 9.91% | 18.72 (6.1) | 64844 (75.92%) |
| 2024-01-26 | 12.5 (16.82%) | 3729 | 1290.0 | 380.0 | 375.0 | 10.19% | 12.62 (4.36) | 36859 (2979.33%) |
| 2024-01-19 | 10.7 (-0.93%) | 2439 | 65.0 | 5.0 | 0.0 | 0.21% | 8.26 (0.22) | 1197 (-64.69%) |
| 2024-01-12 | 10.8 (-4.0%) | 2374 | -61.0 | 5.0 | -1.0 | 0.21% | 8.04 (-0.2) | 3390 (-35.24%) |
| 2024-01-05 | 11.25 (8.17%) | 2435 | 100.0 | 6.0 | 3.0 | 0.25% | 8.24 (0.34) | 5234 (273.66%) |
| 2023-12-29 | 10.4 (-0.48%) | 2335 | -24.0 | 3.0 | 0.0 | 0.13% | 7.9 (-0.08) | 1400 (-17.74%) |
| 2023-12-22 | 10.45 (-0.48%) | 2359 | -119.0 | 3.0 | -2.0 | 0.13% | 7.98 (-0.41) | 1703 (-90.5%) |
| 2023-12-15 | 10.5 (1.94%) | 2478 | 175.0 | 5.0 | 5.0 | 0.2% | 8.39 (0.59) | 17935 (1114.54%) |
| 2023-12-08 | 10.3 (2.49%) | 2303 | -37.0 | 0.0 | 0.0 | 0.0% | 7.8 (-0.12) | 1476 (205.46%) |
| 2023-12-01 | 10.05 (0.0%) | 2340 | -109.0 | 0.0 | 0.0 | 0.0% | 7.92 (-0.37) | 483 (-19.59%) |
| 2023-11-24 | 10.05 (1.62%) | 2449 | -66.0 | 0.0 | 0.0 | 0.0% | 8.29 (-0.22) | 601 (21.24%) |
| 2023-11-17 | 9.89 (-0.6%) | 2515 | -47.0 | 0.0 | 0.0 | 0.0% | 8.51 (-0.16) | 495 (199.87%) |
| 2023-11-10 | 9.95 (0.3%) | 2562 | 9.0 | 0.0 | 0.0 | 0.0% | 8.67 (0.03) | 165 (-58.6%) |
| 2023-11-03 | 9.92 (-0.1%) | 2553 | 21.0 | 0.0 | -1.0 | 0.0% | 8.64 (0.07) | 399 (1.73%) |
| 2023-10-27 | 9.93 (-0.5%) | 2532 | 19.0 | 1.0 | 0.0 | 0.04% | 8.57 (0.06) | 392 (4.73%) |
| 2023-10-20 | 9.98 (-0.2%) | 2513 | -8.0 | 1.0 | 1.0 | 0.04% | 8.51 (-0.02) | 374 (86.79%) |
| 2023-10-13 | 10.0 (-0.5%) | 2521 | -17.0 | 0.0 | 0.0 | 0.0% | 8.53 (-0.06) | 200 (-44.74%) |
| 2023-10-06 | 10.05 (-0.5%) | 2538 | 31.0 | 0.0 | 0.0 | 0.0% | 8.59 (0.1) | 363 (49.64%) |
| 2023-09-28 | 10.1 (0.5%) | 2507 | -11.0 | 0.0 | 0.0 | 0.0% | 8.49 (-0.03) | 242 (-33.94%) |
| 2023-09-22 | 10.05 (-2.43%) | 2518 | -9.0 | 0.0 | 0.0 | 0.0% | 8.52 (-0.03) | 367 (-20.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 10.3 (-0.96%) | 2527 | -1.0 | 0.0 | 0.0 | 0.0% | 8.55 (-0.01) | 461 (-65.5%) |
| 2023-09-08 | 10.4 (1.46%) | 2528 | 94.0 | 0.0 | 0.0 | 0.0% | 8.56 (0.32) | 1338 (199.77%) |
| 2023-09-01 | 10.25 (-0.49%) | 2434 | -62.0 | 0.0 | 0.0 | 0.0% | 8.24 (-0.21) | 446 (-41.93%) |
| 2023-08-25 | 10.3 (1.48%) | 2496 | -80.0 | 0.0 | 0.0 | 0.0% | 8.45 (-0.27) | 768 (-19.32%) |
| 2023-08-18 | 10.15 (0.0%) | 2576 | 31.0 | 0.0 | -8.0 | 0.0% | 8.72 (0.11) | 952 (61.77%) |
| 2023-08-11 | 10.15 (-1.46%) | 2545 | -25.0 | 8.0 | 8.0 | 0.31% | 8.61 (-0.09) | 589 (-43.09%) |
| 2023-08-04 | 10.3 (-2.83%) | 2570 | -110.0 | 0.0 | 0.0 | 0.0% | 8.7 (-0.37) | 1034 (-16.05%) |
| 2023-07-28 | 10.6 (-4.07%) | 2680 | -6.0 | 0.0 | -12.0 | 0.0% | 9.07 (-0.02) | 1232 (-32.07%) |
| 2023-07-21 | 11.05 (0.0%) | 2686 | 25.0 | 12.0 | 12.0 | 0.45% | 9.09 (0.08) | 1814 (-2.39%) |
| 2023-07-14 | 11.05 (-0.9%) | 2661 | -21.0 | 0.0 | -2.0 | 0.0% | 9.01 (-0.07) | 1859 (48.05%) |
| 2023-07-07 | 11.15 (-0.89%) | 2682 | -29.0 | 2.0 | -5.0 | 0.07% | 9.08 (-0.1) | 1255 (-72.97%) |
| 2023-06-30 | 11.25 (-1.32%) | 2711 | -13.0 | 7.0 | -8.0 | 0.26% | 9.18 (-0.04) | 4645 (-13.1%) |
| 2023-06-21 | 11.4 (0.0%) | 2724 | -138.0 | 15.0 | 6.0 | 0.55% | 9.22 (-0.47) | 5346 (15.14%) |
| 2023-06-16 | 11.4 (8.57%) | 2862 | 307.0 | 9.0 | 9.0 | 0.31% | 9.69 (1.04) | 4643 (254.52%) |
| 2023-06-09 | 10.5 (0.0%) | 2555 | -127.0 | 0.0 | 0.0 | 0.0% | 8.65 (-0.43) | 1309 (75.33%) |
| 2023-06-02 | 10.5 (0.96%) | 2682 | -61.0 | 0.0 | 0.0 | 0.0% | 9.08 (-0.2) | 747 (-23.54%) |
| 2023-05-26 | 10.4 (-0.95%) | 2743 | -76.0 | 0.0 | -5.0 | 0.0% | 9.28 (-0.26) | 977 (0.69%) |
| 2023-05-19 | 10.5 (1.45%) | 2819 | -100.0 | 5.0 | 5.0 | 0.18% | 9.54 (-0.34) | 970 (46.32%) |
| 2023-05-12 | 10.35 (-0.96%) | 2919 | 6.0 | 0.0 | 0.0 | 0.0% | 9.88 (0.02) | 663 (15.82%) |
| 2023-05-05 | 10.45 (1.95%) | 2913 | -690.0 | 0.0 | 0.0 | 0.0% | 9.86 (-2.34) | 572 (-37.73%) |
| 2023-04-28 | 10.25 (1.49%) | 3603 | -821.0 | 0.0 | 0.0 | 0.0% | 12.2 (-2.77) | 919 (-37.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 10.1 (-5.16%) | 4424 | -10.0 | 0.0 | -5.0 | 0.0% | 14.97 (-0.04) | 1471 (-47.54%) |
| 2023-04-14 | 10.65 (0.95%) | 4434 | -83.0 | 5.0 | -2.0 | 0.11% | 15.01 (-0.28) | 2805 (246.83%) |
| 2023-04-07 | 10.55 (-0.47%) | 4517 | -90.0 | 7.0 | 2.0 | 0.15% | 15.29 (-0.3) | 808 (-79.73%) |
| 2023-03-31 | 10.6 (4.95%) | 4607 | 85.0 | 5.0 | 4.0 | 0.11% | 15.59 (0.28) | 3990 (483.98%) |
| 2023-03-24 | 10.1 (1.0%) | 4522 | 121.0 | 1.0 | 0.0 | 0.02% | 15.31 (0.41) | 683 (-31.24%) |
| 2023-03-17 | 10.0 (-1.48%) | 4401 | -56.0 | 1.0 | 0.0 | 0.02% | 14.9 (-0.19) | 993 (-37.14%) |
| 2023-03-10 | 10.15 (0.5%) | 4457 | -19.0 | 1.0 | -5.0 | 0.02% | 15.09 (-0.06) | 1580 (177.58%) |
| 2023-03-03 | 10.1 (-0.98%) | 4476 | -2.0 | 6.0 | 0.0 | 0.13% | 15.15 (-0.01) | 569 (-39.35%) |
| 2023-02-24 | 10.2 (0.49%) | 4478 | 23.0 | 6.0 | -2.0 | 0.13% | 15.16 (0.08) | 939 (-37.32%) |
| 2023-02-17 | 10.15 (1.0%) | 4455 | 14.0 | 8.0 | 4.0 | 0.18% | 15.08 (0.05) | 1498 (32.13%) |
| 2023-02-10 | 10.05 (1.93%) | 4441 | -39.0 | 4.0 | 0.0 | 0.09% | 15.03 (-0.13) | 1133 (0.32%) |
| 2023-02-03 | 9.86 (6.36%) | 4480 | -91.0 | 4.0 | -11.0 | 0.09% | 15.16 (-0.31) | 1130 (377.6%) |
| 2023-01-17 | 9.27 (-0.64%) | 4571 | -31.0 | 15.0 | 0.0 | 0.33% | 15.47 (-0.11) | 236 (-61.43%) |
| 2023-01-13 | 9.33 (-2.3%) | 4602 | -81.0 | 15.0 | 0.0 | 0.33% | 15.58 (-0.27) | 613 (-17.14%) |