- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 9.06 (-0.44%) | 2896 | 5 | 0 | 0 | 0 | 0.0% | 9.8 (0.01) | 37 (-22.92%) |
| 2025-07-30 | 9.1 (0.22%) | 2891 | 33 | 0 | 0 | 0 | 0.0% | 9.79 (0.12) | 48 (33.33%) |
| 2025-07-29 | 9.08 (-0.77%) | 2858 | 7 | 0 | 0 | 0 | 0.0% | 9.67 (0.02) | 36 (-51.35%) |
| 2025-07-28 | 9.15 (1.55%) | 2851 | 18 | 0 | 0 | 0 | 0.0% | 9.65 (0.06) | 74 (164.29%) |
| 2025-07-25 | 9.01 (-0.55%) | 2833 | 4 | 0 | 0 | 0 | 0.0% | 9.59 (0.01) | 28 (-82.72%) |
| 2025-07-24 | 9.06 (1.68%) | 2829 | 92 | 0 | 0 | 0 | 0.0% | 9.58 (0.32) | 162 (315.38%) |
| 2025-07-23 | 8.91 (0.79%) | 2737 | -4 | 0 | 0 | 0 | 0.0% | 9.26 (-0.02) | 39 (-50.0%) |
| 2025-07-22 | 8.84 (-2.1%) | 2741 | -26 | 0 | 0 | 0 | 0.0% | 9.28 (-0.09) | 78 (-16.13%) |
| 2025-07-21 | 9.03 (1.12%) | 2767 | -4 | 0 | 0 | 0 | 0.0% | 9.37 (-0.01) | 93 (3.33%) |
| 2025-07-18 | 8.93 (-0.33%) | 2771 | 0 | 0 | 0 | 0 | 0.0% | 9.38 (0.0) | 90 (20.0%) |
| 2025-07-17 | 8.96 (0.22%) | 2771 | 31 | 0 | 0 | 0 | 0.0% | 9.38 (0.11) | 75 (134.38%) |
| 2025-07-16 | 8.94 (0.68%) | 2740 | 12 | 0 | 0 | 0 | 0.0% | 9.27 (0.04) | 32 (-43.86%) |
| 2025-07-15 | 8.88 (0.0%) | 2728 | -1 | 0 | 0 | 0 | 0.0% | 9.23 (-0.01) | 57 (-50.86%) |
| 2025-07-14 | 8.88 (-1.33%) | 2729 | -34 | 0 | 0 | 0 | 0.0% | 9.24 (-0.11) | 116 (114.81%) |
| 2025-07-11 | 9.0 (0.45%) | 2763 | -1 | 0 | 0 | 0 | 0.0% | 9.35 (-0.01) | 54 (145.45%) |
| 2025-07-10 | 8.96 (-0.44%) | 2764 | 1 | 0 | 0 | 0 | 0.0% | 9.36 (0.01) | 22 (-37.14%) |
| 2025-07-09 | 9.0 (0.56%) | 2763 | 0 | 0 | 0 | 0 | 0.0% | 9.35 (0.0) | 35 (-46.97%) |
| 2025-07-08 | 8.95 (-0.78%) | 2763 | -2 | 0 | 0 | 0 | 0.0% | 9.35 (-0.01) | 66 (40.43%) |
| 2025-07-07 | 9.02 (-0.88%) | 2765 | 1 | 0 | 0 | 0 | 0.0% | 9.36 (0.0) | 47 (-2.08%) |
| 2025-07-04 | 9.1 (0.22%) | 2764 | -5 | 0 | 0 | 0 | 0.0% | 9.36 (-0.01) | 48 (-60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 9.08 (-0.77%) | 2769 | -13 | 0 | 0 | 0 | 0.0% | 9.37 (-0.05) | 120 (0.0%) |
| 2025-07-02 | 9.15 (0.99%) | 2782 | 40 | 0 | 0 | 0 | 0.0% | 9.42 (0.14) | 120 (96.72%) |
| 2025-07-01 | 9.06 (-0.22%) | 2742 | 9 | 0 | 0 | 0 | 0.0% | 9.28 (0.03) | 61 (306.67%) |
| 2025-06-30 | 9.08 (-1.41%) | 2733 | -2 | 0 | 0 | 0 | 0.0% | 9.25 (-0.01) | 15 (-79.45%) |
| 2025-06-27 | 9.21 (0.77%) | 2735 | -14 | 0 | 0 | 0 | 0.0% | 9.26 (-0.05) | 73 (247.62%) |
| 2025-06-26 | 9.14 (0.22%) | 2749 | -2 | 0 | 0 | 0 | 0.0% | 9.31 (0.0) | 21 (5.0%) |
| 2025-06-25 | 9.12 (0.0%) | 2751 | 1 | 0 | 0 | 0 | 0.0% | 9.31 (0.0) | 20 (-71.83%) |
| 2025-06-24 | 9.12 (1.45%) | 2750 | -17 | 0 | 0 | 0 | 0.0% | 9.31 (-0.06) | 71 (108.82%) |
| 2025-06-23 | 8.99 (-1.1%) | 2767 | -2 | 0 | 0 | 0 | 0.0% | 9.37 (0.0) | 34 (-42.37%) |
| 2025-06-20 | 9.09 (-0.11%) | 2769 | 9 | 0 | 0 | 0 | 0.0% | 9.37 (0.03) | 59 (-13.24%) |
| 2025-06-19 | 9.1 (-1.19%) | 2760 | 8 | 0 | 0 | 0 | 0.0% | 9.34 (0.02) | 68 (-56.69%) |
| 2025-06-18 | 9.21 (1.32%) | 2752 | 42 | 0 | 0 | 0 | 0.0% | 9.32 (0.15) | 157 (406.45%) |
| 2025-06-17 | 9.09 (0.22%) | 2710 | 4 | 0 | 0 | 0 | 0.0% | 9.17 (0.01) | 31 (-68.04%) |
| 2025-06-16 | 9.07 (-0.44%) | 2706 | 25 | 0 | 0 | 0 | 0.0% | 9.16 (0.09) | 97 (-7.62%) |
| 2025-06-13 | 9.11 (-1.41%) | 2681 | -3 | 0 | -5 | 0 | 0.0% | 9.07 (-0.02) | 105 (26.51%) |
| 2025-06-12 | 9.24 (0.43%) | 2684 | -2 | 5 | 0 | 0 | 0.19% | 9.09 (0.0) | 83 (-49.08%) |
| 2025-06-11 | 9.2 (-1.6%) | 2686 | -10 | 5 | 0 | 0 | 0.19% | 9.09 (-0.04) | 163 (132.86%) |
| 2025-06-10 | 9.35 (-0.21%) | 2696 | -15 | 5 | 0 | 0 | 0.19% | 9.13 (-0.05) | 70 (20.69%) |
| 2025-06-09 | 9.37 (0.75%) | 2711 | 9 | 5 | 5 | 0 | 0.18% | 9.18 (0.03) | 58 (-56.39%) |
| 2025-06-06 | 9.3 (0.0%) | 2702 | 27 | 0 | 0 | 0 | 0.0% | 9.15 (0.1) | 133 (-82.52%) |
| 2025-06-05 | 9.3 (1.86%) | 2675 | 31 | 0 | 0 | 0 | 0.0% | 9.05 (0.1) | 761 (1127.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 9.13 (0.0%) | 2644 | -5 | 0 | 0 | 0 | 0.0% | 8.95 (-0.02) | 62 (-16.22%) |
| 2025-06-03 | 9.13 (-0.76%) | 2649 | -6 | 0 | 0 | 0 | 0.0% | 8.97 (-0.02) | 74 (51.02%) |
| 2025-06-02 | 9.2 (-1.81%) | 2655 | -19 | 0 | 0 | 0 | 0.0% | 8.99 (-0.06) | 49 (133.33%) |
| 2025-05-29 | 9.37 (0.21%) | 2674 | -6 | 0 | 0 | 0 | 0.0% | 9.05 (-0.02) | 21 (-79.0%) |
| 2025-05-28 | 9.35 (-0.95%) | 2680 | -27 | 0 | 0 | 0 | 0.0% | 9.07 (-0.09) | 100 (-72.14%) |
| 2025-05-27 | 9.44 (-1.05%) | 2707 | -199 | 0 | -2 | 0 | 0.0% | 9.16 (-0.68) | 359 (518.97%) |
| 2025-05-26 | 9.54 (-0.42%) | 2906 | -2 | 2 | 0 | 0 | 0.07% | 9.84 (0.0) | 58 (107.14%) |
| 2025-05-23 | 9.58 (-0.1%) | 2908 | 2 | 2 | 0 | 0 | 0.07% | 9.84 (0.0) | 28 (-63.16%) |
| 2025-05-22 | 9.59 (-0.62%) | 2906 | -20 | 2 | 0 | 0 | 0.07% | 9.84 (-0.06) | 76 (-40.62%) |
| 2025-05-21 | 9.65 (0.73%) | 2926 | -6 | 2 | 0 | 0 | 0.07% | 9.9 (-0.02) | 128 (124.56%) |
| 2025-05-20 | 9.58 (-0.31%) | 2932 | 5 | 2 | 0 | 0 | 0.07% | 9.92 (0.01) | 57 (-61.22%) |
| 2025-05-19 | 9.61 (-2.04%) | 2927 | 5 | 2 | 0 | 0 | 0.07% | 9.91 (0.02) | 147 (23.53%) |
| 2025-05-16 | 9.81 (0.51%) | 2922 | -31 | 2 | 0 | 0 | 0.07% | 9.89 (-0.11) | 119 (35.23%) |
| 2025-05-15 | 9.76 (0.21%) | 2953 | -15 | 2 | 0 | 0 | 0.07% | 10.0 (-0.05) | 88 (-36.69%) |
| 2025-05-14 | 9.74 (0.83%) | 2968 | -2 | 2 | 0 | 0 | 0.07% | 10.05 (0.0) | 139 (-68.97%) |
| 2025-05-13 | 9.66 (-1.83%) | 2970 | 19 | 2 | 0 | 0 | 0.07% | 10.05 (0.06) | 448 (2.52%) |
| 2025-05-12 | 9.84 (-0.51%) | 2951 | -3 | 2 | 0 | 0 | 0.07% | 9.99 (-0.01) | 437 (82.85%) |
| 2025-05-09 | 9.89 (2.38%) | 2954 | 56 | 2 | 0 | 0 | 0.07% | 10.0 (0.19) | 239 (165.56%) |
| 2025-05-08 | 9.66 (1.36%) | 2898 | 32 | 2 | 0 | 0 | 0.07% | 9.81 (0.11) | 90 (15.38%) |
| 2025-05-07 | 9.53 (-0.94%) | 2866 | -22 | 2 | -2 | 0 | 0.07% | 9.7 (-0.08) | 78 (-55.93%) |
| 2025-05-06 | 9.62 (-0.1%) | 2888 | 28 | 4 | 0 | 0 | 0.14% | 9.78 (0.1) | 177 (-38.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 9.63 (-3.6%) | 2860 | 10 | 4 | 2 | 0 | 0.14% | 9.68 (0.03) | 288 (-8.57%) |
| 2025-05-02 | 9.99 (0.2%) | 2850 | 72 | 2 | 0 | 0 | 0.07% | 9.65 (0.25) | 315 (150.0%) |
| 2025-04-30 | 9.97 (-0.8%) | 2778 | 27 | 2 | 0 | 0 | 0.07% | 9.4 (0.09) | 126 (-57.72%) |
| 2025-04-29 | 10.05 (0.8%) | 2751 | 29 | 2 | -1 | 0 | 0.07% | 9.31 (0.1) | 298 (-20.11%) |
| 2025-04-28 | 9.97 (1.53%) | 2722 | 64 | 3 | 1 | 0 | 0.11% | 9.21 (0.21) | 373 (-15.8%) |
| 2025-04-25 | 9.82 (1.87%) | 2658 | 19 | 2 | 0 | 0 | 0.08% | 9.0 (0.07) | 443 (366.32%) |
| 2025-04-24 | 9.64 (-0.21%) | 2639 | 7 | 2 | -6 | 0 | 0.08% | 8.93 (0.02) | 95 (-38.71%) |
| 2025-04-23 | 9.66 (1.9%) | 2632 | -12 | 8 | 4 | 0 | 0.3% | 8.91 (-0.04) | 155 (-32.61%) |
| 2025-04-22 | 9.48 (0.53%) | 2644 | 39 | 4 | 3 | 0 | 0.15% | 8.95 (0.13) | 230 (194.87%) |
| 2025-04-21 | 9.43 (-1.46%) | 2605 | 0 | 1 | 1 | 0 | 0.04% | 8.82 (0.0) | 78 (-74.84%) |
| 2025-04-18 | 9.57 (-0.93%) | 2605 | 19 | 0 | 0 | 0 | 0.0% | 8.82 (0.07) | 310 (-25.84%) |
| 2025-04-17 | 9.66 (-1.43%) | 2586 | -118 | 0 | 0 | 0 | 0.0% | 8.75 (-0.4) | 418 (-39.16%) |
| 2025-04-16 | 9.8 (4.37%) | 2704 | 142 | 0 | 0 | 0 | 0.0% | 9.15 (0.48) | 687 (66.34%) |
| 2025-04-15 | 9.39 (9.57%) | 2562 | 114 | 0 | 0 | 0 | 0.0% | 8.67 (0.38) | 413 (11.32%) |
| 2025-04-14 | 8.57 (3.5%) | 2448 | -17 | 0 | 0 | 0 | 0.0% | 8.29 (-0.05) | 371 (16.67%) |
| 2025-04-11 | 8.28 (1.1%) | 2465 | 20 | 0 | 0 | 0 | 0.0% | 8.34 (0.06) | 318 (156.45%) |
| 2025-04-10 | 8.19 (9.93%) | 2445 | -2 | 0 | -5 | 0 | 0.0% | 8.28 (0.0) | 124 (-89.24%) |
| 2025-04-09 | 7.45 (-9.92%) | 2447 | -437 | 5 | 0 | 0 | 0.2% | 8.28 (-1.48) | 1152 (45.27%) |
| 2025-04-08 | 8.27 (-9.91%) | 2884 | -237 | 5 | -3 | 0 | 0.17% | 9.76 (-0.8) | 793 (519.53%) |
| 2025-04-07 | 9.18 (-10.0%) | 3121 | -70 | 8 | 0 | 0 | 0.26% | 10.56 (-0.24) | 128 (-54.29%) |
| 2025-04-02 | 10.2 (2.51%) | 3191 | 75 | 8 | 0 | 0 | 0.25% | 10.8 (0.25) | 280 (46.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 9.95 (3.32%) | 3116 | -58 | 8 | -3 | 0 | 0.26% | 10.55 (-0.19) | 191 (-58.02%) |
| 2025-03-31 | 9.63 (-5.12%) | 3174 | -33 | 11 | 0 | 0 | 0.35% | 10.74 (-0.12) | 455 (9.64%) |
| 2025-03-28 | 10.15 (-3.79%) | 3207 | 20 | 11 | -1 | 0 | 0.34% | 10.86 (0.07) | 415 (538.46%) |
| 2025-03-27 | 10.55 (-0.94%) | 3187 | 1 | 12 | 1 | 0 | 0.38% | 10.79 (0.01) | 65 (-35.64%) |
| 2025-03-26 | 10.65 (1.43%) | 3186 | -5 | 11 | 0 | 0 | 0.35% | 10.78 (-0.02) | 101 (-56.47%) |
| 2025-03-25 | 10.5 (-1.41%) | 3191 | -69 | 11 | -4 | 0 | 0.34% | 10.8 (-0.23) | 232 (-30.95%) |
| 2025-03-24 | 10.65 (-1.84%) | 3260 | -66 | 15 | 0 | 0 | 0.46% | 11.03 (-0.23) | 336 (5.66%) |
| 2025-03-21 | 10.85 (-1.36%) | 3326 | 13 | 15 | -1 | 0 | 0.45% | 11.26 (0.05) | 318 (-76.62%) |
| 2025-03-20 | 11.0 (0.92%) | 3313 | -85 | 16 | 3 | 0 | 0.48% | 11.21 (-0.29) | 1360 (-72.76%) |
| 2025-03-19 | 10.9 (3.32%) | 3398 | 473 | 13 | 7 | 0 | 0.38% | 11.5 (1.6) | 4992 (5326.09%) |
| 2025-03-18 | 10.55 (-0.94%) | 2925 | 14 | 6 | -1 | 0 | 0.21% | 9.9 (0.05) | 92 (-52.33%) |
| 2025-03-17 | 10.65 (2.4%) | 2911 | 25 | 7 | 0 | 0 | 0.24% | 9.85 (0.08) | 193 (15.57%) |
| 2025-03-14 | 10.4 (-0.48%) | 2886 | -27 | 7 | -1 | 0 | 0.24% | 9.77 (-0.09) | 167 (-50.74%) |
| 2025-03-13 | 10.45 (-3.24%) | 2913 | -20 | 8 | -2 | 0 | 0.27% | 9.86 (-0.07) | 339 (-75.72%) |
| 2025-03-12 | 10.8 (7.46%) | 2933 | -1 | 10 | 3 | 0 | 0.34% | 9.93 (0.0) | 1396 (1169.09%) |
| 2025-03-11 | 10.05 (-0.5%) | 2934 | -17 | 7 | 0 | 0 | 0.24% | 9.93 (-0.06) | 110 (34.15%) |
| 2025-03-10 | 10.1 (0.0%) | 2951 | -6 | 7 | 0 | 0 | 0.24% | 9.99 (-0.02) | 82 (-63.72%) |
| 2025-03-07 | 10.1 (-0.49%) | 2957 | 28 | 7 | 0 | 0 | 0.24% | 10.01 (0.1) | 226 (135.42%) |
| 2025-03-06 | 10.15 (-1.46%) | 2929 | -10 | 7 | 0 | 0 | 0.24% | 9.91 (-0.04) | 96 (-7.69%) |
| 2025-03-05 | 10.3 (0.0%) | 2939 | 13 | 7 | 0 | 0 | 0.24% | 9.95 (0.05) | 104 (-32.47%) |
| 2025-03-04 | 10.3 (-0.48%) | 2926 | 1 | 7 | 0 | 0 | 0.24% | 9.9 (0.0) | 154 (38.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 10.35 (-0.48%) | 2925 | 2 | 7 | -3 | 0 | 0.24% | 9.9 (0.01) | 111 (20.65%) |
| 2025-02-27 | 10.4 (-0.95%) | 2923 | -11 | 10 | 0 | 0 | 0.34% | 9.89 (-0.04) | 92 (-20.0%) |
| 2025-02-26 | 10.5 (-0.47%) | 2934 | 8 | 10 | -1 | 0 | 0.34% | 9.93 (0.03) | 115 (15.0%) |
| 2025-02-25 | 10.55 (0.48%) | 2926 | -4 | 11 | 0 | 0 | 0.38% | 9.9 (-0.02) | 100 (4.17%) |
| 2025-02-24 | 10.5 (-0.47%) | 2930 | -5 | 11 | 0 | 0 | 0.38% | 9.92 (-0.01) | 96 (-8.57%) |
| 2025-02-21 | 10.55 (0.0%) | 2935 | 10 | 11 | 0 | 0 | 0.37% | 9.93 (0.03) | 105 (-7.89%) |
| 2025-02-20 | 10.55 (-0.47%) | 2925 | -2 | 11 | 0 | 0 | 0.38% | 9.9 (-0.01) | 114 (-52.5%) |
| 2025-02-19 | 10.6 (1.92%) | 2927 | 2 | 11 | 0 | 0 | 0.38% | 9.91 (0.01) | 240 (110.53%) |
| 2025-02-18 | 10.4 (0.0%) | 2925 | -2 | 11 | 0 | 0 | 0.38% | 9.9 (-0.01) | 114 (25.27%) |
| 2025-02-17 | 10.4 (-0.48%) | 2927 | -14 | 11 | 0 | 0 | 0.38% | 9.91 (-0.04) | 91 (-50.27%) |
| 2025-02-14 | 10.45 (-0.48%) | 2941 | -24 | 11 | 0 | 0 | 0.37% | 9.95 (-0.09) | 183 (26.21%) |
| 2025-02-13 | 10.5 (1.94%) | 2965 | -3 | 11 | 1 | 0 | 0.37% | 10.04 (-0.01) | 145 (66.67%) |
| 2025-02-12 | 10.3 (0.0%) | 2968 | -1 | 10 | 0 | 0 | 0.34% | 10.05 (0.0) | 87 (-46.3%) |
| 2025-02-11 | 10.3 (-1.9%) | 2969 | -1 | 10 | 0 | 0 | 0.34% | 10.05 (0.0) | 162 (-79.75%) |
| 2025-02-10 | 10.5 (-1.87%) | 2970 | 63 | 10 | 1 | 0 | 0.34% | 10.05 (0.21) | 800 (55.95%) |
| 2025-02-07 | 10.7 (9.52%) | 2907 | 66 | 9 | -7 | 0 | 0.31% | 9.84 (0.22) | 513 (701.56%) |
| 2025-02-06 | 9.77 (0.21%) | 2841 | 18 | 16 | 0 | 0 | 0.56% | 9.62 (0.06) | 64 (-44.83%) |
| 2025-02-05 | 9.75 (1.77%) | 2823 | -12 | 16 | 0 | 0 | 0.57% | 9.56 (-0.04) | 116 (54.67%) |
| 2025-02-04 | 9.58 (0.1%) | 2835 | 0 | 16 | 0 | 0 | 0.56% | 9.6 (0.0) | 75 (-34.21%) |
| 2025-02-03 | 9.57 (-1.64%) | 2835 | -3 | 16 | 3 | 0 | 0.56% | 9.6 (-0.01) | 114 (93.22%) |
| 2025-01-22 | 9.73 (0.31%) | 2838 | -10 | 13 | 0 | 0 | 0.46% | 9.61 (-0.03) | 59 (-30.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 9.7 (0.62%) | 2848 | -7 | 13 | 0 | 0 | 0.46% | 9.64 (-0.02) | 85 (-13.27%) |
| 2025-01-20 | 9.64 (0.0%) | 2855 | 2 | 13 | -7 | 0 | 0.46% | 9.66 (0.0) | 98 (75.0%) |
| 2025-01-17 | 9.64 (-0.1%) | 2853 | 4 | 20 | 0 | 0 | 0.7% | 9.66 (0.02) | 56 (-56.73%) |
| 2025-01-16 | 9.65 (0.73%) | 2849 | -14 | 20 | -3 | 0 | 0.7% | 9.64 (-0.05) | 129 (0.6%) |
| 2025-01-15 | 9.58 (-0.21%) | 2863 | -9 | 23 | 2 | 0 | 0.8% | 9.69 (-0.03) | 128 (2.4%) |
| 2025-01-14 | 9.6 (1.48%) | 2872 | -14 | 21 | 0 | 0 | 0.73% | 9.72 (-0.05) | 125 (-49.25%) |
| 2025-01-13 | 9.46 (-4.73%) | 2886 | -35 | 21 | -8 | 0 | 0.73% | 9.77 (-0.12) | 247 (55.85%) |
| 2025-01-10 | 9.93 (-0.5%) | 2921 | -7 | 29 | 8 | 0 | 0.99% | 9.89 (-0.02) | 158 (-15.68%) |
| 2025-01-09 | 9.98 (-2.63%) | 2928 | 5 | 21 | 0 | 0 | 0.72% | 9.91 (0.02) | 188 (113.92%) |
| 2025-01-08 | 10.25 (0.0%) | 2923 | 7 | 21 | 0 | 0 | 0.72% | 9.89 (0.02) | 88 (-28.47%) |
| 2025-01-07 | 10.25 (-1.44%) | 2916 | -63 | 21 | 0 | 0 | 0.72% | 9.87 (-0.21) | 123 (-5.55%) |
| 2025-01-06 | 10.4 (0.48%) | 2979 | 5 | 21 | -2 | 0 | 0.7% | 10.08 (0.01) | 130 (21.13%) |
| 2025-01-03 | 10.35 (-1.43%) | 2974 | -11 | 23 | 0 | 0 | 0.77% | 10.07 (-0.03) | 107 (9.92%) |
| 2025-01-02 | 10.5 (0.0%) | 2985 | 43 | 23 | 0 | 0 | 0.77% | 10.1 (0.14) | 97 (86.51%) |
| 2024-12-31 | 10.5 (-0.47%) | 2942 | -4 | 23 | 0 | 0 | 0.78% | 9.96 (-0.01) | 52 (-83.37%) |
| 2024-12-30 | 10.55 (-1.86%) | 2946 | -53 | 23 | 0 | 0 | 0.78% | 9.97 (-0.18) | 315 (263.96%) |
| 2024-12-27 | 10.75 (-0.46%) | 2999 | -5 | 23 | 0 | 0 | 0.77% | 10.15 (-0.02) | 86 (-22.38%) |
| 2024-12-26 | 10.8 (0.0%) | 3004 | -29 | 23 | 0 | 0 | 0.77% | 10.17 (-0.1) | 111 (42.35%) |
| 2024-12-25 | 10.8 (0.93%) | 3033 | 0 | 23 | 0 | 0 | 0.76% | 10.27 (0.0) | 78 (8.89%) |
| 2024-12-24 | 10.7 (0.0%) | 3033 | -3 | 23 | -6 | 0 | 0.76% | 10.27 (-0.01) | 72 (-53.69%) |
| 2024-12-23 | 10.7 (0.0%) | 3036 | 10 | 29 | 0 | 0 | 0.96% | 10.28 (0.04) | 155 (25.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 10.7 (0.0%) | 3026 | 9 | 29 | -1 | 0 | 0.96% | 10.24 (0.03) | 123 (28.35%) |
| 2024-12-19 | 10.7 (0.47%) | 3017 | 1 | 30 | 1 | 0 | 0.99% | 10.21 (0.0) | 96 (30.75%) |
| 2024-12-18 | 10.65 (0.0%) | 3016 | -3 | 29 | -2 | 0 | 0.96% | 10.21 (-0.01) | 73 (-47.75%) |
| 2024-12-17 | 10.65 (0.0%) | 3019 | -13 | 31 | 0 | 0 | 1.03% | 10.22 (-0.04) | 141 (-56.84%) |
| 2024-12-16 | 10.65 (-4.48%) | 3032 | -125 | 31 | 9 | 0 | 1.02% | 10.26 (-0.43) | 327 (181.4%) |
| 2024-12-13 | 11.15 (-0.45%) | 3157 | -3 | 22 | 2 | 0 | 0.7% | 10.69 (-0.01) | 116 (-39.67%) |
| 2024-12-12 | 11.2 (-1.32%) | 3160 | -37 | 20 | 0 | 0 | 0.63% | 10.7 (-0.12) | 192 (81.57%) |
| 2024-12-11 | 11.35 (0.0%) | 3197 | -14 | 20 | 0 | 0 | 0.63% | 10.82 (-0.05) | 106 (-24.06%) |
| 2024-12-10 | 11.35 (0.89%) | 3211 | 17 | 20 | 0 | 0 | 0.62% | 10.87 (0.06) | 139 (-16.72%) |
| 2024-12-09 | 11.25 (0.45%) | 3194 | -41 | 20 | 0 | 0 | 0.63% | 10.81 (-0.14) | 167 (151.22%) |
| 2024-12-06 | 11.2 (0.0%) | 3235 | 0 | 20 | 0 | 0 | 0.62% | 10.95 (0.0) | 66 (-61.31%) |
| 2024-12-05 | 11.2 (0.45%) | 3235 | 8 | 20 | 0 | 0 | 0.62% | 10.95 (0.03) | 172 (33.78%) |
| 2024-12-04 | 11.15 (0.0%) | 3227 | -21 | 20 | 0 | 0 | 0.62% | 10.92 (-0.07) | 129 (15.87%) |
| 2024-12-03 | 11.15 (0.0%) | 3248 | 3 | 20 | 0 | 0 | 0.62% | 10.99 (0.01) | 111 (38.95%) |
| 2024-12-02 | 11.15 (-0.89%) | 3245 | 4 | 20 | 0 | 0 | 0.62% | 10.98 (0.01) | 80 (28.97%) |
| 2024-11-29 | 11.25 (0.0%) | 3241 | 2 | 20 | 0 | 0 | 0.62% | 10.97 (0.01) | 62 (-75.38%) |
| 2024-11-28 | 11.25 (1.35%) | 3239 | -28 | 20 | -7 | 0 | 0.62% | 10.96 (-0.1) | 252 (-17.24%) |
| 2024-11-27 | 11.1 (-2.2%) | 3267 | -118 | 27 | 1 | 0 | 0.83% | 11.06 (-0.4) | 305 (112.93%) |
| 2024-11-26 | 11.35 (-0.87%) | 3385 | 5 | 26 | 0 | 0 | 0.77% | 11.46 (0.02) | 143 (7.9%) |
| 2024-11-25 | 11.45 (0.88%) | 3380 | 17 | 26 | -1 | 0 | 0.77% | 11.44 (0.06) | 132 (39.77%) |
| 2024-11-22 | 11.35 (0.44%) | 3363 | 9 | 27 | 0 | 0 | 0.8% | 11.38 (0.03) | 95 (28.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 11.3 (0.44%) | 3354 | -2 | 27 | 0 | 0 | 0.81% | 11.35 (-0.01) | 73 (-59.15%) |
| 2024-11-20 | 11.25 (-1.32%) | 3356 | -15 | 27 | 2 | 0 | 0.8% | 11.36 (-0.05) | 180 (122.23%) |
| 2024-11-19 | 11.4 (0.44%) | 3371 | 25 | 25 | -2 | 0 | 0.74% | 11.41 (0.08) | 81 (-51.19%) |
| 2024-11-18 | 11.35 (-0.87%) | 3346 | 78 | 27 | -6 | 0 | 0.81% | 11.33 (0.27) | 166 (49.36%) |
| 2024-11-15 | 11.45 (1.33%) | 3268 | 15 | 33 | 0 | 0 | 1.01% | 11.06 (0.05) | 111 (-57.22%) |
| 2024-11-14 | 11.3 (-2.16%) | 3253 | -46 | 33 | 0 | 0 | 1.01% | 11.01 (-0.16) | 260 (20.97%) |
| 2024-11-13 | 11.55 (-1.28%) | 3299 | -14 | 33 | 10 | 0 | 1.0% | 11.17 (-0.04) | 215 (-29.07%) |
| 2024-11-12 | 11.7 (-2.5%) | 3313 | 3 | 23 | 6 | 0 | 0.69% | 11.21 (0.01) | 303 (81.41%) |
| 2024-11-11 | 12.0 (-1.64%) | 3310 | -5 | 17 | -2 | 0 | 0.51% | 11.2 (-0.02) | 167 (27.73%) |
| 2024-11-08 | 12.2 (-0.41%) | 3315 | 8 | 19 | 0 | 0 | 0.57% | 11.22 (0.03) | 131 (-38.92%) |
| 2024-11-07 | 12.25 (-0.41%) | 3307 | -3 | 19 | 0 | 0 | 0.57% | 11.19 (-0.01) | 214 (27.98%) |
| 2024-11-06 | 12.3 (0.0%) | 3310 | -3 | 19 | 0 | 0 | 0.57% | 11.2 (-0.01) | 167 (-38.18%) |
| 2024-11-05 | 12.3 (0.0%) | 3313 | -2 | 19 | 0 | 0 | 0.57% | 11.21 (-0.01) | 271 (-42.31%) |
| 2024-11-04 | 12.3 (1.23%) | 3315 | 66 | 19 | -2 | 0 | 0.57% | 11.22 (0.22) | 470 (229.04%) |
| 2024-11-01 | 12.15 (-1.22%) | 3249 | 14 | 21 | -2 | 0 | 0.65% | 11.0 (0.05) | 142 (-37.11%) |
| 2024-10-30 | 12.3 (-1.6%) | 3235 | 15 | 23 | 0 | 0 | 0.71% | 10.95 (0.05) | 227 (6.41%) |
| 2024-10-29 | 12.5 (-0.4%) | 3220 | 21 | 23 | -2 | 0 | 0.71% | 10.9 (0.07) | 213 (-20.38%) |
| 2024-10-28 | 12.55 (-1.18%) | 3199 | 51 | 25 | 0 | 0 | 0.78% | 10.83 (0.17) | 268 (62.86%) |
| 2024-10-25 | 12.7 (-0.78%) | 3148 | 5 | 25 | 0 | 0 | 0.79% | 10.66 (0.02) | 164 (-67.51%) |
| 2024-10-24 | 12.8 (1.59%) | 3143 | 137 | 25 | 2 | 0 | 0.8% | 10.64 (0.47) | 506 (-2.83%) |
| 2024-10-23 | 12.6 (1.61%) | 3006 | 11 | 23 | 0 | 0 | 0.77% | 10.17 (0.03) | 521 (92.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 12.4 (0.4%) | 2995 | 29 | 23 | 0 | 0 | 0.77% | 10.14 (0.1) | 271 (166.36%) |
| 2024-10-21 | 12.35 (0.0%) | 2966 | 4 | 23 | 0 | 0 | 0.78% | 10.04 (0.01) | 101 (-59.42%) |
| 2024-10-18 | 12.35 (0.82%) | 2962 | 177 | 23 | 0 | 0 | 0.78% | 10.03 (0.6) | 251 (10.64%) |
| 2024-10-17 | 12.25 (0.82%) | 2785 | -2 | 23 | 0 | 0 | 0.83% | 9.43 (0.0) | 227 (-10.88%) |
| 2024-10-16 | 12.15 (0.41%) | 2787 | 46 | 23 | 0 | 0 | 0.83% | 9.43 (0.15) | 254 (0.13%) |
| 2024-10-15 | 12.1 (0.41%) | 2741 | 14 | 23 | 0 | 0 | 0.84% | 9.28 (0.05) | 254 (103.3%) |
| 2024-10-14 | 12.05 (1.26%) | 2727 | -3 | 23 | -3 | 0 | 0.84% | 9.23 (-0.01) | 125 (-41.88%) |
| 2024-10-11 | 11.9 (-2.46%) | 2730 | -11 | 26 | 10 | 0 | 0.95% | 9.24 (-0.04) | 215 (-17.71%) |
| 2024-10-09 | 12.2 (-0.81%) | 2741 | -7 | 16 | 1 | 0 | 0.58% | 9.28 (-0.02) | 261 (39.25%) |
| 2024-10-08 | 12.3 (-1.6%) | 2748 | -58 | 15 | 0 | 0 | 0.55% | 9.3 (-0.2) | 187 (-15.45%) |
| 2024-10-07 | 12.5 (2.04%) | 2806 | 1 | 15 | 2 | 0 | 0.53% | 9.5 (0.01) | 222 (8.88%) |
| 2024-10-04 | 12.25 (-1.61%) | 2805 | 7 | 13 | 0 | 0 | 0.46% | 9.49 (0.02) | 204 (64.42%) |
| 2024-10-01 | 12.45 (0.0%) | 2798 | -11 | 13 | 0 | 0 | 0.46% | 9.47 (-0.04) | 124 (4.88%) |
| 2024-09-30 | 12.45 (-0.4%) | 2809 | -20 | 13 | -21 | 0 | 0.46% | 9.51 (-0.07) | 118 (-33.97%) |
| 2024-09-27 | 12.5 (0.81%) | 2829 | -32 | 34 | 0 | 0 | 1.2% | 9.58 (-0.1) | 179 (-44.01%) |
| 2024-09-26 | 12.4 (0.0%) | 2861 | -11 | 34 | 0 | 0 | 1.19% | 9.68 (-0.04) | 320 (-14.84%) |
| 2024-09-25 | 12.4 (1.22%) | 2872 | -19 | 34 | 0 | 0 | 1.18% | 9.72 (-0.07) | 375 (53.27%) |
| 2024-09-24 | 12.25 (-0.81%) | 2891 | 6 | 34 | 0 | 0 | 1.18% | 9.79 (0.02) | 245 (-0.74%) |
| 2024-09-23 | 12.35 (-1.98%) | 2885 | 15 | 34 | 0 | 0 | 1.18% | 9.77 (0.06) | 247 (-4.76%) |
| 2024-09-20 | 12.6 (0.8%) | 2870 | 34 | 34 | 0 | 0 | 1.18% | 9.71 (0.11) | 259 (58.77%) |
| 2024-09-19 | 12.5 (0.81%) | 2836 | 19 | 34 | 19 | 0 | 1.2% | 9.6 (0.06) | 163 (-30.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 12.4 (-0.8%) | 2817 | 68 | 15 | 0 | 0 | 0.53% | 9.54 (0.23) | 235 (41.47%) |
| 2024-09-16 | 12.5 (2.46%) | 2749 | 8 | 15 | 0 | 0 | 0.55% | 9.31 (0.03) | 166 (-36.5%) |
| 2024-09-13 | 12.2 (1.24%) | 2741 | 2 | 15 | -3 | 0 | 0.55% | 9.28 (0.01) | 261 (18.72%) |
| 2024-09-12 | 12.05 (1.26%) | 2739 | -21 | 18 | -4 | 0 | 0.66% | 9.27 (-0.07) | 220 (13.23%) |
| 2024-09-11 | 11.9 (1.71%) | 2760 | 72 | 22 | 3 | 0 | 0.8% | 9.34 (0.24) | 194 (-80.9%) |
| 2024-09-10 | 11.7 (-4.1%) | 2688 | -24 | 19 | -9 | 0 | 0.71% | 9.1 (-0.08) | 1020 (91.33%) |
| 2024-09-09 | 12.2 (-3.56%) | 2712 | -5 | 28 | 12 | 0 | 1.03% | 9.18 (-0.02) | 533 (459.53%) |
| 2024-09-06 | 12.65 (0.0%) | 2717 | -44 | 16 | 0 | 0 | 0.59% | 9.2 (-0.15) | 95 (-55.52%) |
| 2024-09-05 | 12.65 (-0.39%) | 2761 | -5 | 16 | 0 | 0 | 0.58% | 9.35 (-0.01) | 214 (-43.27%) |
| 2024-09-04 | 12.7 (-5.22%) | 2766 | -5 | 16 | 8 | 0 | 0.58% | 9.36 (-0.02) | 377 (176.82%) |
| 2024-09-03 | 13.4 (-0.74%) | 2771 | 14 | 8 | 0 | 0 | 0.29% | 9.38 (0.05) | 136 (-55.35%) |
| 2024-09-02 | 13.5 (-1.1%) | 2757 | -57 | 8 | 0 | 0 | 0.29% | 9.33 (-0.2) | 305 (-62.88%) |
| 2024-08-30 | 13.65 (-0.73%) | 2814 | -43 | 8 | 0 | 0 | 0.28% | 9.53 (-0.14) | 823 (79.87%) |
| 2024-08-29 | 13.75 (1.1%) | 2857 | 91 | 8 | 0 | 0 | 0.28% | 9.67 (0.31) | 457 (-41.63%) |
| 2024-08-28 | 13.6 (1.12%) | 2766 | -113 | 8 | 0 | 0 | 0.29% | 9.36 (-0.39) | 783 (288.95%) |
| 2024-08-27 | 13.45 (0.37%) | 2879 | 4 | 8 | 0 | 0 | 0.28% | 9.75 (0.02) | 201 (-55.06%) |
| 2024-08-26 | 13.4 (0.37%) | 2875 | -7 | 8 | 3 | 0 | 0.28% | 9.73 (-0.03) | 448 (121.05%) |
| 2024-08-23 | 13.35 (-0.37%) | 2882 | -14 | 5 | 0 | 0 | 0.17% | 9.76 (-0.04) | 202 (-53.26%) |
| 2024-08-22 | 13.4 (-0.74%) | 2896 | 12 | 5 | 0 | 0 | 0.17% | 9.8 (0.04) | 434 (58.18%) |
| 2024-08-21 | 13.5 (-0.74%) | 2884 | -11 | 5 | 0 | 0 | 0.17% | 9.76 (-0.04) | 274 (-54.62%) |
| 2024-08-20 | 13.6 (-0.73%) | 2895 | -108 | 5 | -5 | 0 | 0.17% | 9.8 (-0.36) | 604 (47.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 13.7 (0.37%) | 3003 | -18 | 10 | -5 | 0 | 0.33% | 10.16 (-0.07) | 410 (-54.75%) |
| 2024-08-16 | 13.65 (0.74%) | 3021 | 0 | 15 | 0 | 0 | 0.5% | 10.23 (0.0) | 908 (-21.65%) |
| 2024-08-15 | 13.55 (1.12%) | 3021 | 111 | 15 | -9 | 0 | 0.5% | 10.23 (0.38) | 1159 (62.43%) |
| 2024-08-14 | 13.4 (3.08%) | 2910 | -56 | 24 | 5 | 0 | 0.82% | 9.85 (-0.19) | 713 (-61.71%) |
| 2024-08-13 | 13.0 (3.17%) | 2966 | 19 | 19 | 14 | 0 | 0.64% | 10.04 (0.06) | 1863 (92.95%) |
| 2024-08-12 | 12.6 (5.44%) | 2947 | 59 | 5 | 1 | 0 | 0.17% | 9.98 (0.2) | 965 (232.0%) |
| 2024-08-09 | 11.95 (0.84%) | 2888 | -5 | 4 | 0 | 0 | 0.14% | 9.78 (-0.01) | 290 (37.71%) |
| 2024-08-08 | 11.85 (0.0%) | 2893 | 18 | 4 | 0 | 0 | 0.14% | 9.79 (0.06) | 211 (-53.71%) |
| 2024-08-07 | 11.85 (5.8%) | 2875 | 31 | 4 | 0 | 0 | 0.14% | 9.73 (0.1) | 456 (-47.21%) |
| 2024-08-06 | 11.2 (-0.88%) | 2844 | -72 | 4 | -7 | 0 | 0.14% | 9.63 (-0.24) | 864 (13.65%) |
| 2024-08-05 | 11.3 (-9.96%) | 2916 | -273 | 11 | 4 | 0 | 0.38% | 9.87 (-0.92) | 760 (141.69%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 9.06 (0.55%) | 2896 | 63 | 0 | 0 | 0.0% | 9.8 (0.21) | 195 (-51.25%) |
| 2025-07-25 | 9.01 (0.9%) | 2833 | 62 | 0 | 0 | 0.0% | 9.59 (0.21) | 400 (8.11%) |
| 2025-07-18 | 8.93 (-0.78%) | 2771 | 8 | 0 | 0 | 0.0% | 9.38 (0.03) | 370 (65.18%) |
| 2025-07-11 | 9.0 (-1.1%) | 2763 | -1 | 0 | 0 | 0.0% | 9.35 (-0.01) | 224 (-38.46%) |
| 2025-07-04 | 9.1 (-1.19%) | 2764 | 29 | 0 | 0 | 0.0% | 9.36 (0.1) | 364 (66.21%) |
| 2025-06-27 | 9.21 (1.32%) | 2735 | -34 | 0 | 0 | 0.0% | 9.26 (-0.11) | 219 (-46.84%) |
| 2025-06-20 | 9.09 (-0.22%) | 2769 | 88 | 0 | 0 | 0.0% | 9.37 (0.3) | 412 (-13.99%) |
| 2025-06-13 | 9.11 (-2.04%) | 2681 | -21 | 0 | 0 | 0.0% | 9.07 (-0.08) | 479 (-55.61%) |
| 2025-06-06 | 9.3 (-0.75%) | 2702 | 28 | 0 | 0 | 0.0% | 9.15 (0.1) | 1079 (100.56%) |
| 2025-05-29 | 9.37 (-2.19%) | 2674 | -234 | 0 | -2 | 0.0% | 9.05 (-0.79) | 538 (23.39%) |
| 2025-05-23 | 9.58 (-2.34%) | 2908 | -14 | 2 | 0 | 0.07% | 9.84 (-0.05) | 436 (-64.58%) |
| 2025-05-16 | 9.81 (-0.81%) | 2922 | -32 | 2 | 0 | 0.07% | 9.89 (-0.11) | 1231 (41.17%) |
| 2025-05-09 | 9.89 (-1.0%) | 2954 | 104 | 2 | 0 | 0.07% | 10.0 (0.35) | 872 (-21.58%) |
| 2025-05-02 | 9.99 (1.73%) | 2850 | 192 | 2 | 0 | 0.07% | 9.65 (0.65) | 1112 (11.09%) |
| 2025-04-25 | 9.82 (2.61%) | 2658 | 53 | 2 | 2 | 0.08% | 9.0 (0.18) | 1001 (-54.48%) |
| 2025-04-18 | 9.57 (15.58%) | 2605 | 140 | 0 | 0 | 0.0% | 8.82 (0.48) | 2199 (-12.56%) |
| 2025-04-11 | 8.28 (-18.82%) | 2465 | -726 | 0 | -8 | 0.0% | 8.34 (-2.46) | 2515 (171.6%) |
| 2025-04-02 | 10.2 (0.49%) | 3191 | -16 | 8 | -3 | 0.25% | 10.8 (-0.06) | 926 (-19.41%) |
| 2025-03-28 | 10.15 (-6.45%) | 3207 | -119 | 11 | -4 | 0.34% | 10.86 (-0.4) | 1149 (-83.48%) |
| 2025-03-21 | 10.85 (4.33%) | 3326 | 440 | 15 | 8 | 0.45% | 11.26 (1.49) | 6955 (232.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 10.4 (2.97%) | 2886 | -71 | 7 | 0 | 0.24% | 9.77 (-0.24) | 2094 (203.04%) |
| 2025-03-07 | 10.1 (-2.88%) | 2957 | 34 | 7 | -3 | 0.24% | 10.01 (0.12) | 691 (71.46%) |
| 2025-02-27 | 10.4 (-1.42%) | 2923 | -12 | 10 | -1 | 0.34% | 9.89 (-0.04) | 403 (-39.31%) |
| 2025-02-21 | 10.55 (0.96%) | 2935 | -6 | 11 | 0 | 0.37% | 9.93 (-0.02) | 664 (-51.78%) |
| 2025-02-14 | 10.45 (-2.34%) | 2941 | 34 | 11 | 2 | 0.37% | 9.95 (0.11) | 1377 (56.12%) |
| 2025-02-07 | 10.7 (9.97%) | 2907 | 69 | 9 | -4 | 0.31% | 9.84 (0.23) | 882 (264.46%) |
| 2025-01-22 | 9.73 (0.93%) | 2838 | -15 | 13 | -7 | 0.46% | 9.61 (-0.05) | 242 (-64.79%) |
| 2025-01-17 | 9.64 (-2.92%) | 2853 | -68 | 20 | -9 | 0.7% | 9.66 (-0.23) | 687 (-0.21%) |
| 2025-01-10 | 9.93 (-4.06%) | 2921 | -53 | 29 | 6 | 0.99% | 9.89 (-0.18) | 688 (235.15%) |
| 2025-01-03 | 10.35 (-1.43%) | 2974 | 32 | 23 | 0 | 0.77% | 10.07 (0.11) | 205 (-44.19%) |
| 2024-12-31 | 10.5 (-2.33%) | 2942 | -57 | 23 | 0 | 0.78% | 9.96 (-0.19) | 368 (-27.06%) |
| 2024-12-27 | 10.75 (0.47%) | 2999 | -27 | 23 | -6 | 0.77% | 10.15 (-0.09) | 504 (-33.81%) |
| 2024-12-20 | 10.7 (-4.04%) | 3026 | -131 | 29 | 7 | 0.96% | 10.24 (-0.45) | 762 (5.5%) |
| 2024-12-13 | 11.15 (-0.45%) | 3157 | -78 | 22 | 2 | 0.7% | 10.69 (-0.26) | 722 (29.05%) |
| 2024-12-06 | 11.2 (-0.44%) | 3235 | -6 | 20 | 0 | 0.62% | 10.95 (-0.02) | 560 (-37.47%) |
| 2024-11-29 | 11.25 (-0.88%) | 3241 | -122 | 20 | -7 | 0.62% | 10.97 (-0.41) | 895 (50.06%) |
| 2024-11-22 | 11.35 (-0.87%) | 3363 | 95 | 27 | -6 | 0.8% | 11.38 (0.32) | 596 (-43.59%) |
| 2024-11-15 | 11.45 (-6.15%) | 3268 | -47 | 33 | 14 | 1.01% | 11.06 (-0.16) | 1058 (-15.63%) |
| 2024-11-08 | 12.2 (0.41%) | 3315 | 66 | 19 | -2 | 0.57% | 11.22 (0.22) | 1254 (47.3%) |
| 2024-11-01 | 12.15 (-4.33%) | 3249 | 101 | 21 | -4 | 0.65% | 11.0 (0.34) | 851 (-45.63%) |
| 2024-10-25 | 12.7 (2.83%) | 3148 | 186 | 25 | 2 | 0.79% | 10.66 (0.63) | 1566 (40.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 12.35 (3.78%) | 2962 | 232 | 23 | -3 | 0.78% | 10.03 (0.79) | 1112 (25.41%) |
| 2024-10-11 | 11.9 (-2.86%) | 2730 | -75 | 26 | 13 | 0.95% | 9.24 (-0.25) | 886 (98.62%) |
| 2024-10-04 | 12.25 (-2.0%) | 2805 | -24 | 13 | -21 | 0.46% | 9.49 (-0.09) | 446 (-67.35%) |
| 2024-09-27 | 12.5 (-0.79%) | 2829 | -41 | 34 | 0 | 1.2% | 9.58 (-0.13) | 1367 (65.9%) |
| 2024-09-20 | 12.6 (3.28%) | 2870 | 129 | 34 | 19 | 1.18% | 9.71 (0.43) | 824 (-63.04%) |
| 2024-09-13 | 12.2 (-3.56%) | 2741 | 24 | 15 | -1 | 0.55% | 9.28 (0.08) | 2230 (97.55%) |
| 2024-09-06 | 12.65 (-7.33%) | 2717 | -97 | 16 | 8 | 0.59% | 9.2 (-0.33) | 1129 (-58.4%) |
| 2024-08-30 | 13.65 (2.25%) | 2814 | -68 | 8 | 3 | 0.28% | 9.53 (-0.23) | 2714 (40.87%) |
| 2024-08-23 | 13.35 (-2.2%) | 2882 | -139 | 5 | -10 | 0.17% | 9.76 (-0.47) | 1926 (-65.66%) |
| 2024-08-16 | 13.65 (14.23%) | 3021 | 133 | 15 | 11 | 0.5% | 10.23 (0.45) | 5610 (117.12%) |
| 2024-08-09 | 11.95 (-4.78%) | 2888 | -301 | 4 | -3 | 0.14% | 9.78 (-1.01) | 2584 (78.02%) |
| 2024-08-02 | 12.55 (-0.4%) | 3189 | -167 | 7 | -8 | 0.22% | 10.79 (-0.57) | 1451 (-11.89%) |
| 2024-07-26 | 12.6 (-3.45%) | 3356 | -131 | 15 | 0 | 0.45% | 11.36 (-0.44) | 1647 (-53.33%) |
| 2024-07-19 | 13.05 (-5.78%) | 3487 | -274 | 15 | -71 | 0.43% | 11.8 (-0.93) | 3529 (-74.16%) |
| 2024-07-12 | 13.85 (-6.1%) | 3761 | -118 | 86 | 64 | 2.29% | 12.73 (-0.4) | 13660 (82.02%) |
| 2024-07-05 | 14.75 (5.73%) | 3879 | 207 | 22 | 16 | 0.57% | 13.13 (0.7) | 7505 (97.7%) |
| 2024-06-28 | 13.95 (-3.13%) | 3672 | -280 | 6 | -1 | 0.16% | 12.43 (-0.95) | 3796 (-36.95%) |
| 2024-06-21 | 14.4 (1.77%) | 3952 | -305 | 7 | 5 | 0.18% | 13.38 (-1.03) | 6021 (-39.85%) |
| 2024-06-14 | 14.15 (0.0%) | 4257 | 641 | 2 | 0 | 0.05% | 14.41 (2.17) | 10010 (48.62%) |
| 2024-06-07 | 14.15 (-0.35%) | 3616 | -233 | 2 | -6 | 0.06% | 12.24 (-0.79) | 6735 (-68.58%) |
| 2024-05-31 | 14.2 (6.77%) | 3849 | -23 | 8 | 1 | 0.21% | 13.03 (-0.08) | 21436 (67.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 13.3 (-4.32%) | 3872 | -418 | 7 | -25 | 0.18% | 13.11 (-1.41) | 12806 (56.73%) |
| 2024-05-17 | 13.9 (16.81%) | 4290 | 105 | 32 | 32 | 0.75% | 14.52 (0.35) | 8171 (-26.49%) |
| 2024-05-10 | 11.9 (-4.42%) | 4185 | 252 | 0 | -2 | 0.0% | 14.17 (0.86) | 11116 (505.2%) |
| 2024-05-03 | 12.45 (12.16%) | 3933 | 162 | 2 | 2 | 0.05% | 13.31 (0.55) | 1836 (-28.07%) |
| 2024-04-26 | 11.1 (2.3%) | 3771 | -77 | 0 | 0 | 0.0% | 12.76 (-0.27) | 2553 (-30.15%) |
| 2024-04-19 | 10.85 (-8.05%) | 3848 | -245 | 0 | 0 | 0.0% | 13.03 (-0.82) | 3655 (-9.55%) |
| 2024-04-12 | 11.8 (2.61%) | 4093 | -8 | 0 | -8 | 0.0% | 13.85 (-0.03) | 4041 (221.59%) |
| 2024-04-03 | 11.5 (-1.71%) | 4101 | 44 | 8 | -8 | 0.2% | 13.88 (0.15) | 1256 (-63.95%) |
| 2024-03-29 | 11.7 (-2.09%) | 4057 | -388 | 16 | -9 | 0.39% | 13.73 (-1.32) | 3486 (3.21%) |
| 2024-03-22 | 11.95 (-0.42%) | 4445 | 7 | 25 | -31 | 0.56% | 15.05 (0.03) | 3377 (-50.57%) |
| 2024-03-15 | 12.0 (-7.69%) | 4438 | 51 | 56 | -61 | 1.26% | 15.02 (0.17) | 6833 (-51.63%) |
| 2024-03-08 | 13.0 (-10.34%) | 4387 | -323 | 117 | -94 | 2.67% | 14.85 (-1.09) | 14125 (-7.02%) |
| 2024-03-01 | 14.5 (-0.34%) | 4710 | 498 | 211 | -155 | 4.48% | 15.94 (1.68) | 15191 (-36.16%) |
| 2024-02-23 | 14.55 (-7.03%) | 4212 | -446 | 366 | -52 | 8.69% | 14.26 (-1.51) | 23795 (56.11%) |
| 2024-02-16 | 15.65 (9.82%) | 4658 | -494 | 418 | -21 | 8.97% | 15.77 (-1.67) | 15243 (49.07%) |
| 2024-02-05 | 14.25 (-9.24%) | 5152 | -378 | 439 | -109 | 8.52% | 17.44 (-1.28) | 10225 (-84.23%) |
| 2024-02-02 | 15.7 (25.6%) | 5530 | 1801 | 548 | 168 | 9.91% | 18.72 (6.1) | 64844 (75.92%) |
| 2024-01-26 | 12.5 (16.82%) | 3729 | 1290 | 380 | 375 | 10.19% | 12.62 (4.36) | 36859 (2979.33%) |
| 2024-01-19 | 10.7 (-0.93%) | 2439 | 65 | 5 | 0 | 0.21% | 8.26 (0.22) | 1197 (-64.69%) |
| 2024-01-12 | 10.8 (-4.0%) | 2374 | -61 | 5 | -1 | 0.21% | 8.04 (-0.2) | 3390 (-35.24%) |
| 2024-01-05 | 11.25 (8.17%) | 2435 | 100 | 6 | 3 | 0.25% | 8.24 (0.34) | 5234 (273.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 10.4 (-0.48%) | 2335 | -24 | 3 | 0 | 0.13% | 7.9 (-0.08) | 1400 (-17.74%) |
| 2023-12-22 | 10.45 (-0.48%) | 2359 | -119 | 3 | -2 | 0.13% | 7.98 (-0.41) | 1703 (-90.5%) |
| 2023-12-15 | 10.5 (1.94%) | 2478 | 175 | 5 | 5 | 0.2% | 8.39 (0.59) | 17935 (1114.54%) |
| 2023-12-08 | 10.3 (2.49%) | 2303 | -37 | 0 | 0 | 0.0% | 7.8 (-0.12) | 1476 (205.46%) |
| 2023-12-01 | 10.05 (0.0%) | 2340 | -109 | 0 | 0 | 0.0% | 7.92 (-0.37) | 483 (-19.59%) |
| 2023-11-24 | 10.05 (1.62%) | 2449 | -66 | 0 | 0 | 0.0% | 8.29 (-0.22) | 601 (21.24%) |
| 2023-11-17 | 9.89 (-0.6%) | 2515 | -47 | 0 | 0 | 0.0% | 8.51 (-0.16) | 495 (199.87%) |
| 2023-11-10 | 9.95 (0.3%) | 2562 | 9 | 0 | 0 | 0.0% | 8.67 (0.03) | 165 (-58.6%) |
| 2023-11-03 | 9.92 (-0.1%) | 2553 | 21 | 0 | -1 | 0.0% | 8.64 (0.07) | 399 (1.73%) |
| 2023-10-27 | 9.93 (-0.5%) | 2532 | 19 | 1 | 0 | 0.04% | 8.57 (0.06) | 392 (4.73%) |
| 2023-10-20 | 9.98 (-0.2%) | 2513 | -8 | 1 | 1 | 0.04% | 8.51 (-0.02) | 374 (86.79%) |
| 2023-10-13 | 10.0 (-0.5%) | 2521 | -17 | 0 | 0 | 0.0% | 8.53 (-0.06) | 200 (-44.74%) |
| 2023-10-06 | 10.05 (-0.5%) | 2538 | 31 | 0 | 0 | 0.0% | 8.59 (0.1) | 363 (49.64%) |
| 2023-09-28 | 10.1 (0.5%) | 2507 | -11 | 0 | 0 | 0.0% | 8.49 (-0.03) | 242 (-33.94%) |
| 2023-09-22 | 10.05 (-2.43%) | 2518 | -9 | 0 | 0 | 0.0% | 8.52 (-0.03) | 367 (-20.44%) |
| 2023-09-15 | 10.3 (-0.96%) | 2527 | -1 | 0 | 0 | 0.0% | 8.55 (-0.01) | 461 (-65.5%) |
| 2023-09-08 | 10.4 (1.46%) | 2528 | 94 | 0 | 0 | 0.0% | 8.56 (0.32) | 1338 (199.77%) |
| 2023-09-01 | 10.25 (-0.49%) | 2434 | -62 | 0 | 0 | 0.0% | 8.24 (-0.21) | 446 (-41.93%) |
| 2023-08-25 | 10.3 (1.48%) | 2496 | -80 | 0 | 0 | 0.0% | 8.45 (-0.27) | 768 (-19.32%) |
| 2023-08-18 | 10.15 (0.0%) | 2576 | 31 | 0 | -8 | 0.0% | 8.72 (0.11) | 952 (61.77%) |
| 2023-08-11 | 10.15 (-1.46%) | 2545 | -25 | 8 | 8 | 0.31% | 8.61 (-0.09) | 589 (-43.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 10.3 (-2.83%) | 2570 | -110 | 0 | 0 | 0.0% | 8.7 (-0.37) | 1034 (-16.05%) |
| 2023-07-28 | 10.6 (-4.07%) | 2680 | -6 | 0 | -12 | 0.0% | 9.07 (-0.02) | 1232 (-32.07%) |
| 2023-07-21 | 11.05 (0.0%) | 2686 | 25 | 12 | 12 | 0.45% | 9.09 (0.08) | 1814 (-2.39%) |
| 2023-07-14 | 11.05 (-0.9%) | 2661 | -21 | 0 | -2 | 0.0% | 9.01 (-0.07) | 1859 (48.05%) |
| 2023-07-07 | 11.15 (-0.89%) | 2682 | -29 | 2 | -5 | 0.07% | 9.08 (-0.1) | 1255 (-72.97%) |
| 2023-06-30 | 11.25 (-1.32%) | 2711 | -13 | 7 | -8 | 0.26% | 9.18 (-0.04) | 4645 (-13.1%) |
| 2023-06-21 | 11.4 (0.0%) | 2724 | -138 | 15 | 6 | 0.55% | 9.22 (-0.47) | 5346 (15.14%) |
| 2023-06-16 | 11.4 (8.57%) | 2862 | 307 | 9 | 9 | 0.31% | 9.69 (1.04) | 4643 (254.52%) |
| 2023-06-09 | 10.5 (0.0%) | 2555 | -127 | 0 | 0 | 0.0% | 8.65 (-0.43) | 1309 (75.33%) |
| 2023-06-02 | 10.5 (0.96%) | 2682 | -61 | 0 | 0 | 0.0% | 9.08 (-0.2) | 747 (-23.54%) |
| 2023-05-26 | 10.4 (-0.95%) | 2743 | -76 | 0 | -5 | 0.0% | 9.28 (-0.26) | 977 (0.69%) |
| 2023-05-19 | 10.5 (1.45%) | 2819 | -100 | 5 | 5 | 0.18% | 9.54 (-0.34) | 970 (46.32%) |
| 2023-05-12 | 10.35 (-0.96%) | 2919 | 6 | 0 | 0 | 0.0% | 9.88 (0.02) | 663 (15.82%) |
| 2023-05-05 | 10.45 (1.95%) | 2913 | -690 | 0 | 0 | 0.0% | 9.86 (-2.34) | 572 (-37.73%) |
| 2023-04-28 | 10.25 (1.49%) | 3603 | -821 | 0 | 0 | 0.0% | 12.2 (-2.77) | 919 (-37.52%) |
| 2023-04-21 | 10.1 (-5.16%) | 4424 | -10 | 0 | -5 | 0.0% | 14.97 (-0.04) | 1471 (-47.54%) |
| 2023-04-14 | 10.65 (0.95%) | 4434 | -83 | 5 | -2 | 0.11% | 15.01 (-0.28) | 2805 (246.83%) |
| 2023-04-07 | 10.55 (-0.47%) | 4517 | -90 | 7 | 2 | 0.15% | 15.29 (-0.3) | 808 (-79.73%) |
| 2023-03-31 | 10.6 (4.95%) | 4607 | 85 | 5 | 4 | 0.11% | 15.59 (0.28) | 3990 (483.98%) |
| 2023-03-24 | 10.1 (1.0%) | 4522 | 121 | 1 | 0 | 0.02% | 15.31 (0.41) | 683 (-31.24%) |
| 2023-03-17 | 10.0 (-1.48%) | 4401 | -56 | 1 | 0 | 0.02% | 14.9 (-0.19) | 993 (-37.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 10.15 (0.5%) | 4457 | -19 | 1 | -5 | 0.02% | 15.09 (-0.06) | 1580 (177.58%) |
| 2023-03-03 | 10.1 (-0.98%) | 4476 | -2 | 6 | 0 | 0.13% | 15.15 (-0.01) | 569 (-39.35%) |
| 2023-02-24 | 10.2 (0.49%) | 4478 | 23 | 6 | -2 | 0.13% | 15.16 (0.08) | 939 (-37.32%) |
| 2023-02-17 | 10.15 (1.0%) | 4455 | 14 | 8 | 4 | 0.18% | 15.08 (0.05) | 1498 (32.13%) |
| 2023-02-10 | 10.05 (1.93%) | 4441 | -39 | 4 | 0 | 0.09% | 15.03 (-0.13) | 1133 (0.32%) |
| 2023-02-03 | 9.86 (6.36%) | 4480 | -91 | 4 | -11 | 0.09% | 15.16 (-0.31) | 1130 (377.6%) |
| 2023-01-17 | 9.27 (-0.64%) | 4571 | -31 | 15 | 0 | 0.33% | 15.47 (-0.11) | 236 (-61.43%) |
| 2023-01-13 | 9.33 (-2.3%) | 4602 | -81 | 15 | 0 | 0.33% | 15.58 (-0.27) | 613 (-17.14%) |
| 2023-01-06 | 9.55 (1.27%) | 4683 | -9 | 15 | 0 | 0.32% | 15.85 (-0.03) | 740 (-9.13%) |
| 2022-12-30 | 9.43 (-4.17%) | 4692 | 2 | 15 | -2 | 0.32% | 15.88 (0.0) | 814 (-6.39%) |
| 2022-12-23 | 9.84 (-2.57%) | 4690 | -25 | 17 | -14 | 0.36% | 15.88 (-0.08) | 870 (-29.18%) |
| 2022-12-16 | 10.1 (0.0%) | 4715 | 41 | 31 | 0 | 0.66% | 15.96 (0.14) | 1229 (-11.86%) |
| 2022-12-09 | 10.1 (-4.27%) | 4674 | 37 | 31 | -20 | 0.66% | 15.82 (0.12) | 1394 (-25.18%) |
| 2022-12-02 | 10.55 (4.46%) | 4637 | 31 | 51 | 0 | 1.1% | 15.7 (0.11) | 1863 (59.07%) |
| 2022-11-25 | 10.1 (-3.35%) | 4606 | 28 | 51 | -19 | 1.11% | 15.59 (0.09) | 1171 (-41.31%) |
| 2022-11-18 | 10.45 (2.96%) | 4578 | -202 | 70 | 9 | 1.53% | 15.5 (-0.68) | 1996 (29.54%) |
| 2022-11-11 | 10.15 (-1.93%) | 4780 | 25 | 61 | -1 | 1.28% | 16.18 (0.08) | 1541 (-72.61%) |
| 2022-11-04 | 10.35 (11.41%) | 4755 | -85 | 62 | 3 | 1.3% | 16.1 (-0.28) | 5627 (324.62%) |
| 2022-10-28 | 9.29 (-1.8%) | 4840 | -16 | 59 | -2 | 1.22% | 16.38 (-0.06) | 1325 (-13.69%) |
| 2022-10-21 | 9.46 (-3.47%) | 4856 | -53 | 61 | -1 | 1.26% | 16.44 (-0.18) | 1535 (-26.82%) |
| 2022-10-14 | 9.8 (-8.41%) | 4909 | -175 | 62 | 9 | 1.26% | 16.62 (-0.59) | 2098 (22.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 10.7 (3.88%) | 5084 | 95 | 53 | 3 | 1.04% | 17.21 (0.32) | 1719 (-49.45%) |
| 2022-09-30 | 10.3 (-7.21%) | 4989 | -305 | 50 | -2 | 1.0% | 16.89 (-1.03) | 3402 (93.0%) |
| 2022-09-23 | 11.1 (-5.53%) | 5294 | -53 | 52 | -10 | 0.98% | 17.92 (-0.18) | 1762 (-14.24%) |
| 2022-09-16 | 11.75 (3.07%) | 5347 | 295 | 62 | -7 | 1.16% | 18.1 (1.0) | 2055 (-13.69%) |
| 2022-09-08 | 11.4 (-5.79%) | 5052 | -186 | 69 | -64 | 1.37% | 17.1 (-0.63) | 2381 (-49.1%) |
| 2022-09-02 | 12.1 (-3.2%) | 5238 | 74 | 133 | 8 | 2.54% | 17.73 (0.25) | 4679 (-9.75%) |
| 2022-08-26 | 12.5 (-0.4%) | 5164 | -269 | 125 | 6 | 2.42% | 17.48 (-0.91) | 5184 (-62.28%) |
| 2022-08-19 | 12.55 (-2.71%) | 5433 | 41 | 119 | -175 | 2.19% | 18.39 (0.14) | 13742 (-39.72%) |
| 2022-08-12 | 12.9 (7.5%) | 5392 | -27 | 294 | 207 | 5.45% | 18.25 (-0.09) | 22796 (26.81%) |
| 2022-08-05 | 12.0 (3.0%) | 5419 | -40 | 87 | 28 | 1.61% | 18.34 (-0.14) | 17976 (119.96%) |
| 2022-07-29 | 11.65 (-4.9%) | 5459 | 308 | 59 | -59 | 1.08% | 18.48 (1.04) | 8172 (136.16%) |
| 2022-07-22 | 12.25 (16.67%) | 5151 | -13 | 118 | 52 | 2.29% | 17.44 (-0.04) | 3460 (70.07%) |
| 2022-07-15 | 10.5 (-2.33%) | 5164 | -43 | 66 | -4 | 1.28% | 17.48 (-0.15) | 2034 (-42.81%) |
| 2022-07-08 | 10.75 (3.86%) | 5207 | -82 | 70 | 9 | 1.34% | 17.63 (-0.27) | 3558 (-3.21%) |
| 2022-07-01 | 10.35 (-10.78%) | 5289 | -395 | 61 | -89 | 1.15% | 17.9 (-1.34) | 3676 (-30.08%) |
| 2022-06-24 | 11.6 (-5.31%) | 5684 | -637 | 150 | -200 | 2.64% | 19.24 (-2.16) | 5257 (-81.39%) |
| 2022-06-17 | 12.25 (-5.04%) | 6321 | -116 | 350 | 69 | 5.54% | 21.4 (-0.39) | 28255 (160.76%) |
| 2022-06-10 | 12.9 (-1.9%) | 6437 | -186 | 281 | -382 | 4.37% | 21.79 (-0.63) | 10835 (-80.22%) |
| 2022-06-02 | 13.15 (-7.72%) | 6623 | -629 | 663 | -112 | 10.01% | 22.42 (-2.13) | 54776 (-43.38%) |
| 2022-05-27 | 14.25 (9.62%) | 7252 | 1328 | 775 | 203 | 10.69% | 24.55 (4.5) | 96737 (233.82%) |
| 2022-05-20 | 13.0 (27.45%) | 5924 | 885 | 572 | 557 | 9.66% | 20.05 (2.99) | 28979 (930.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 10.2 (-8.11%) | 5039 | -542 | 15 | 9 | 0.3% | 17.06 (-1.83) | 2812 (81.48%) |
| 2022-05-06 | 11.1 (2.3%) | 5581 | 78 | 6 | 4 | 0.11% | 18.89 (0.26) | 1549 (-41.08%) |
| 2022-04-29 | 10.85 (-6.06%) | 5503 | -432 | 2 | 1 | 0.04% | 18.63 (-1.46) | 2630 (0.75%) |
| 2022-04-22 | 11.55 (-2.12%) | 5935 | -147 | 1 | -1 | 0.02% | 20.09 (-0.5) | 2611 (-3.56%) |
| 2022-04-15 | 11.8 (-6.72%) | 6082 | -234 | 2 | 2 | 0.03% | 20.59 (-0.79) | 2707 (67.77%) |
| 2022-04-08 | 12.65 (-3.8%) | 6316 | -103 | 0 | 0 | 0.0% | 21.38 (-0.35) | 1613 (-32.76%) |
| 2022-04-01 | 13.15 (-6.74%) | 6419 | -163 | 0 | -160 | 0 | 21.73 (-0.55) | 2399 (-43.52%) |
| 2022-03-25 | 14.1 (3.68%) | 6582 | 283 | 160 | 0 | 2.43% | 22.28 (0.96) | 4249 (29.11%) |
| 2022-03-18 | 13.6 (2.26%) | 6299 | -16 | 160 | -3 | 2.54% | 21.32 (-0.06) | 3291 (-12.14%) |
| 2022-03-11 | 13.3 (-6.67%) | 6315 | 166 | 163 | -11 | 2.58% | 21.38 (0.57) | 3746 (38.91%) |
| 2022-03-04 | 14.25 (3.64%) | 6149 | 47 | 174 | -43 | 2.83% | 20.81 (0.16) | 2696 (-27.02%) |
| 2022-02-25 | 13.75 (-7.72%) | 6102 | -105 | 217 | 1 | 3.56% | 20.65 (-0.36) | 3695 (-2.04%) |
| 2022-02-18 | 14.9 (-1.65%) | 6207 | -53 | 216 | -1 | 3.48% | 21.01 (-0.18) | 3772 (-2.05%) |
| 2022-02-11 | 15.15 (5.57%) | 6260 | -2 | 217 | -46 | 3.47% | 21.19 (-0.01) | 3851 (19.04%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。