亞泰金屬 6727 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2024-04-18	2.89 (-0.02)	0.0 (0.0)	0.16 (0.0)	-6	-1.93	0	0.0	0	0.0	311	63.1	62.0	64.0	61.8
2024-04-17	2.91 (+0.04)	0.0 (0.0)	0.16 (0.0)	11	4.91	0	0.0	0	0.0	224	62.0	60.5	62.6	60.5
2024-04-16	2.87 (+0.29)	0.0 (0.0)	0.16 (0.0)	69	15.37	0	0.0	0	0.0	449	60.2	62.6	62.6	59.0
2024-04-15	2.58 (-0.05)	0.0 (0.0)	0.16 (0.0)	-13	-5.08	0	0.0	0	0.0	256	62.8	63.0	63.7	62.4
2024-04-12	2.63 (-0.21)	0.0 (0.0)	0.16 (0.0)	-49	-3.89	0	0.0	0	0.0	1260	63.9	61.4	64.5	61.4
2024-04-11	2.84 (+0.04)	0.0 (0.0)	0.16 (0.0)	9	0.81	0	0.0	0	0.0	1114	61.1	58.8	61.3	58.1
2024-04-10	2.8 (+0.02)	0.0 (0.0)	0.16 (0.0)	5	3.21	0	0.0	0	0.0	156	57.3	57.6	57.6	57.0
2024-04-09	2.78 (+0.02)	0.0 (0.0)	0.16 (0.0)	5	2.91	0	0.0	0	0.0	172	57.4	57.8	57.8	57.0
2024-04-08	2.76 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	-1.22	0	0.0	0	0.0	82	57.5	57.8	57.8	57.2
2024-04-03	2.76 (-0.02)	0.0 (0.0)	0.16 (0.0)	-4	-6.9	0	0.0	0	0.0	58	57.6	57.9	57.9	57.4
2024-04-02	2.78 (-0.01)	0.0 (0.0)	0.16 (0.0)	-2	-1.5	0	0.0	0	0.0	133	58.0	57.9	58.7	57.5
2024-04-01	2.79 (+0.1)	0.0 (0.0)	0.16 (+0.16)	23	14.11	0	0.0	39	23.93	163	57.8	57.0	58.0	56.5
2024-03-29	2.69 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.2	0	0.0	0	0.0	83	56.8	56.8	56.9	56.5
2024-03-28	2.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-5.0	0	0.0	0	0.0	60	56.6	56.8	56.8	56.5
2024-03-27	2.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.79	0	0.0	0	0.0	127	56.7	57.1	57.1	56.4
2024-03-26	2.7 (-0.05)	0.0 (0.0)	0.0 (0.0)	-10	-7.25	0	0.0	0	0.0	138	57.0	57.3	57.3	56.8
2024-03-25	2.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	4.82	0	0.0	0	0.0	83	57.2	57.2	57.5	57.0
2024-03-22	2.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	3.67	0	0.0	0	0.0	109	57.2	57.5	57.5	57.1
2024-03-21	2.71 (+0.07)	0.0 (0.0)	0.0 (0.0)	17	16.5	0	0.0	0	0.0	103	57.5	57.1	57.7	57.1
2024-03-20	2.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	10.13	0	0.0	0	0.0	79	57.0	57.2	57.3	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-19	2.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.66	0	0.0	0	0.0	82	57.2	57.2	57.3	56.8
2024-03-18	2.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-2.92	0	0.0	0	0.0	137	57.0	57.9	57.9	56.8
2024-03-15	2.61 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.82	0	0.0	0	0.0	55	57.0	56.7	57.1	56.6
2024-03-14	2.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-3.64	0	0.0	0	0.0	55	56.7	56.8	57.1	56.5
2024-03-13	2.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-11.11	0	0.0	0	0.0	9	56.7	56.8	56.9	56.7
2024-03-12	2.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-2.2	0	0.0	0	0.0	91	57.0	56.2	57.7	56.0
2024-03-11	2.63 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.12	0	0.0	0	0.0	32	56.1	55.7	56.3	55.5
2024-03-08	2.63 (-0.06)	0.0 (0.0)	0.0 (0.0)	-15	-26.32	0	0.0	0	0.0	57	56.2	56.3	56.8	56.1
2024-03-07	2.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.27	0	0.0	0	0.0	44	56.5	57.0	57.0	56.5
2024-03-06	2.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	9.52	0	0.0	0	0.0	21	56.9	56.8	57.1	56.8
2024-03-05	2.68 (0.0)	0.0 (0.0)	0.0 (0.0)	2	11.76	0	0.0	0	0.0	17	57.0	57.1	57.1	56.8
2024-03-04	2.68 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	57.1	57.6	57.7	57.1
2024-03-01	2.68 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	57.3	57.3	57.3	57.1
2024-02-29	2.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.78	0	0.0	0	0.0	36	57.3	57.6	57.7	57.1
2024-02-27	2.68 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.52	0	0.0	0	0.0	66	57.7	57.5	57.7	57.0
2024-02-26	2.68 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	11.76	0	0.0	0	0.0	68	57.5	56.2	57.8	56.1
2024-02-23	2.64 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.13	0	0.0	0	0.0	47	56.2	56.4	56.4	56.1
2024-02-22	2.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	5.26	0	0.0	0	0.0	38	56.1	56.0	56.4	55.9
2024-02-21	2.63 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.89	0	0.0	0	0.0	53	56.0	56.1	56.1	55.7
2024-02-20	2.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.32	0	0.0	0	0.0	76	56.1	56.8	56.8	56.0
2024-02-19	2.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.13	0	0.0	0	0.0	47	56.9	56.4	57.0	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	2.63 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	17.19	0	0.0	0	0.0	64	56.4	55.6	56.5	55.6
2024-02-15	2.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-6.25	0	0.0	0	0.0	80	55.4	55.8	55.8	55.0
2024-02-05	2.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	10.71	0	0.0	0	0.0	56	55.8	56.0	56.1	55.7
2024-02-02	2.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	56.4	56.0	56.5	55.9
2024-02-01	2.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-6.67	0	0.0	0	0.0	15	56.1	55.9	56.3	55.9
2024-01-31	2.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	10.2	0	0.0	0	0.0	49	56.1	56.1	56.1	55.8
2024-01-30	2.57 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	56.1	56.4	56.4	56.0
2024-01-29	2.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-23.08	0	0.0	0	0.0	13	56.5	56.4	56.6	56.3
2024-01-26	2.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-4.35	0	0.0	0	0.0	23	56.7	56.6	57.0	56.5
2024-01-25	2.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-6.67	0	0.0	0	0.0	15	56.8	56.6	57.2	56.6
2024-01-24	2.59 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	21.05	0	0.0	0	0.0	57	56.6	56.5	56.7	56.2
2024-01-23	2.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	56.5	56.5	56.5	56.2
2024-01-22	2.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	10.34	0	0.0	0	0.0	29	56.5	56.9	56.9	56.3
2024-01-19	2.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-10.0	0	0.0	0	0.0	10	56.6	56.6	57.0	56.6
2024-01-18	2.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-8.89	0	0.0	0	0.0	45	56.6	56.6	58.3	56.4
2024-01-17	2.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-3.33	0	0.0	0	0.0	30	56.6	57.4	57.4	56.5
2024-01-16	2.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	-4.0	0	0.0	0	0.0	25	57.4	57.0	57.4	56.6
2024-01-15	2.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	20.0	0	0.0	0	0.0	15	57.5	57.0	57.5	56.7
2024-01-12	2.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-16.67	0	0.0	0	0.0	12	57.0	56.6	57.0	56.6
2024-01-11	2.58 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.54	0	0.0	0	0.0	65	56.8	57.3	57.3	56.6
2024-01-10	2.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	5.0	0	0.0	0	0.0	20	57.9	57.6	57.9	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-09	2.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-16.0	0	0.0	0	0.0	25	57.5	58.0	58.0	57.5
2024-01-08	2.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	58.6	58.1	59.0	58.0
2024-01-05	2.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-11.11	0	0.0	0	0.0	9	58.6	58.3	58.6	58.2
2024-01-04	2.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	-13.64	0	0.0	0	0.0	22	58.6	58.6	58.7	58.1
2024-01-03	2.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	5.0	0	0.0	0	0.0	20	58.7	58.9	58.9	58.2
2024-01-02	2.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	12.12	0	0.0	0	0.0	33	58.6	58.8	58.8	58.3
2023-12-29	2.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	14.29	0	0.0	0	0.0	28	58.8	58.6	58.8	58.3
2023-12-28	2.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	13.33	0	0.0	0	0.0	30	58.6	58.2	58.7	58.2
2023-12-27	2.55 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	10.29	0	0.0	0	0.0	68	58.1	57.8	58.7	57.8
2023-12-26	2.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	57.4	57.3	57.5	57.3
2023-12-25	2.52 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	-38.24	0	0.0	0	0.0	34	57.4	57.7	57.7	57.4
2023-12-22	2.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.35	0	0.0	0	0.0	23	57.7	57.8	57.8	57.7
2023-12-21	2.57 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.88	0	0.0	0	0.0	17	57.7	58.0	58.0	57.6
2023-12-20	2.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	14.71	0	0.0	0	0.0	34	57.9	57.9	58.0	57.7
2023-12-19	2.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-10.91	0	0.0	0	0.0	55	58.0	58.2	58.3	58.0
2023-12-18	2.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.08	0	0.0	0	0.0	59	58.4	58.5	58.6	58.2
2023-12-15	2.56 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.12	0	0.0	0	0.0	32	58.6	58.8	58.8	58.5
2023-12-14	2.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	7.89	0	0.0	0	0.0	38	58.8	59.3	59.3	58.7
2023-12-13	2.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	5	6.94	0	0.0	0	0.0	72	58.9	58.4	59.0	58.2
2023-12-12	2.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.04	0	0.0	0	0.0	49	58.6	58.5	58.7	58.3
2023-12-11	2.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	11.11	0	0.0	0	0.0	45	58.6	58.6	58.8	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	2.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.63	0	0.0	0	0.0	38	58.9	59.2	59.2	58.8
2023-12-07	2.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	2.0	0	0.0	0	0.0	50	59.0	59.3	59.3	59.0
2023-12-06	2.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	11.9	0	0.0	0	0.0	42	59.1	59.2	59.2	59.0
2023-12-05	2.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	13.04	0	0.0	0	0.0	23	59.2	59.2	59.3	59.0
2023-12-04	2.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	8.33	0	0.0	0	0.0	36	59.3	59.1	59.3	59.1
2023-12-01	2.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-3.45	0	0.0	0	0.0	29	59.1	59.1	59.2	59.0
2023-11-30	2.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	59.1	58.8	59.1	58.8
2023-11-29	2.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	59.1	59.5	59.5	58.9
2023-11-28	2.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-5.26	0	0.0	0	0.0	19	59.2	59.0	59.3	58.9
2023-11-27	2.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	59.0	59.4	60.0	58.6
2023-11-24	2.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-5.56	0	0.0	0	0.0	18	59.2	59.3	59.5	58.7
2023-11-23	2.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.98	0	0.0	0	0.0	43	59.2	59.0	59.4	59.0
2023-11-22	2.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	15.38	0	0.0	0	0.0	52	59.4	58.8	59.8	58.4
2023-11-21	2.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-4.0	0	0.0	0	0.0	25	58.8	58.4	59.0	58.4
2023-11-20	2.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	58.4	58.5	58.5	58.3
2023-11-17	2.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	12.77	0	0.0	0	0.0	47	58.4	58.3	58.6	58.3
2023-11-16	2.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	58.5	58.7	58.8	58.3
2023-11-15	2.45 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.89	0	0.0	0	0.0	53	58.7	58.9	59.0	58.6
2023-11-14	2.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	-13.64	0	0.0	0	0.0	22	58.8	58.8	58.9	58.7
2023-11-13	2.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	58.9	59.3	59.3	58.6
2023-11-10	2.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	-7.69	0	0.0	0	0.0	39	59.9	60.4	60.5	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-09	2.5 (+0.05)	0.0 (0.0)	0.0 (0.0)	11	11.83	0	0.0	0	0.0	93	60.2	59.6	60.5	59.6
2023-11-08	2.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	59.2	59.3	59.4	59.1
2023-11-07	2.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-7.14	0	0.0	0	0.0	14	59.2	59.4	59.4	59.2
2023-11-06	2.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	5.26	0	0.0	0	0.0	19	59.2	59.4	59.7	59.1
2023-11-03	2.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	59.2	59.3	59.3	59.1
2023-11-02	2.45 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.35	0	0.0	0	0.0	23	59.1	59.0	59.3	58.8
2023-11-01	2.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	6.67	0	0.0	0	0.0	15	59.2	59.1	59.2	59.0
2023-10-31	2.44 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	-30.23	0	0.0	0	0.0	43	59.5	59.6	59.6	58.9
2023-10-30	2.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	6.67	0	0.0	0	0.0	45	59.5	58.2	59.6	58.0
2023-10-27	2.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	-6.52	0	0.0	0	0.0	46	59.6	59.1	59.6	59.0
2023-10-26	2.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	31.58	0	0.0	0	0.0	19	59.0	59.7	59.8	58.9
2023-10-25	2.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	9.52	0	0.0	0	0.0	21	59.7	59.5	59.8	59.2
2023-10-24	2.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-13.33	0	0.0	0	0.0	30	58.9	58.7	59.1	58.2
2023-10-23	2.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	58.9	59.0	59.0	58.8
2023-10-20	2.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.0	0	0.0	0	0.0	25	59.5	58.9	59.5	58.8
2023-10-19	2.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-4.65	0	0.0	0	0.0	43	59.1	59.9	59.9	58.6
2023-10-18	2.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-18.75	0	0.0	0	0.0	16	59.3	60.6	60.6	59.2
2023-10-17	2.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	59.5	60.0	60.5	59.4
2023-10-16	2.49 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.45	0	0.0	0	0.0	69	59.8	60.5	60.5	59.6
2023-10-13	2.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	13.16	0	0.0	0	0.0	38	61.0	61.3	61.4	60.8
2023-10-12	2.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-4.6	0	0.0	0	0.0	87	61.3	62.7	62.7	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-11	2.48 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	-9.78	0	0.0	0	0.0	92	61.6	61.2	61.7	60.0
2023-10-06	2.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.89	0	0.0	0	0.0	53	61.5	62.0	62.0	61.5
2023-10-05	2.51 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	-27.66	0	0.0	0	0.0	47	61.7	61.8	62.7	61.3
2023-10-04	2.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-2.06	0	0.0	0	0.0	97	61.4	60.8	62.1	60.6
2023-10-03	2.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-1.72	0	0.0	0	0.0	348	62.0	59.0	62.4	59.0
2023-10-02	2.6 (+0.08)	0.0 (0.0)	0.0 (0.0)	20	18.52	0	0.0	0	0.0	108	59.0	56.9	59.1	56.9
2023-09-28	2.52 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	6.35	0	0.0	0	0.0	63	56.9	56.3	57.0	56.3
2023-09-27	2.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-4.76	0	0.0	0	0.0	42	56.1	55.7	56.2	55.4
2023-09-26	2.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-4.0	0	0.0	0	0.0	25	55.7	55.8	55.8	55.4
2023-09-25	2.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-6.25	0	0.0	0	0.0	32	55.7	56.4	56.5	55.7
2023-09-22	2.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-6.67	0	0.0	0	0.0	60	55.1	55.2	55.4	54.9
2023-09-21	2.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-10.0	0	0.0	0	0.0	60	55.5	56.1	56.4	55.4
2023-09-20	2.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.89	0	0.0	0	0.0	45	56.3	56.2	56.3	56.1
2023-09-19	2.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	15.38	0	0.0	0	0.0	26	56.6	56.3	56.6	56.1
2023-09-18	2.53 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	56.3	56.6	56.6	56.2
2023-09-15	2.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.26	0	0.0	0	0.0	133	56.8	56.2	57.0	56.1
2023-09-14	2.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-7.5	0	0.0	0	0.0	40	56.3	56.2	56.6	56.2
2023-09-13	2.53 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	75	56.2	56.3	56.5	56.2
2023-09-12	2.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.88	0	0.0	0	0.0	114	56.3	56.4	56.7	56.1
2023-09-11	2.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	-12.5	0	0.0	0	0.0	24	57.8	57.1	58.0	57.1
2023-09-08	2.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.96	0	0.0	0	0.0	51	58.2	58.7	58.8	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-07	2.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-7.14	0	0.0	0	0.0	28	58.1	58.5	58.5	57.8
2023-09-06	2.55 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.44	0	0.0	0	0.0	41	58.9	58.8	59.0	58.8
2023-09-05	2.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	12.5	0	0.0	0	0.0	24	58.7	58.5	58.8	58.5
2023-09-04	2.53 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	-18.52	0	0.0	0	0.0	27	58.4	58.6	58.8	58.3
2023-09-01	2.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-17.24	0	0.0	0	0.0	29	58.6	58.5	58.8	58.5
2023-08-31	2.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	12.5	0	0.0	0	0.0	24	58.5	58.5	58.9	58.5
2023-08-30	2.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	17.86	0	0.0	0	0.0	28	58.5	57.7	58.5	57.4
2023-08-29	2.54 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.26	0	0.0	0	0.0	19	57.8	57.6	58.0	57.5
2023-08-28	2.54 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	-40.91	0	0.0	0	0.0	22	57.5	57.6	57.6	57.2
2023-08-25	2.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	38.46	0	0.0	0	0.0	13	57.4	57.0	57.5	57.0
2023-08-24	2.56 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	11.67	0	0.0	0	0.0	60	56.8	56.7	57.2	56.7
2023-08-23	2.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.03	0	0.0	0	0.0	66	56.8	57.4	57.4	56.6
2023-08-22	2.52 (-0.15)	0.0 (0.0)	0.0 (0.0)	-37	-32.46	0	0.0	0	0.0	114	57.3	58.8	58.8	57.3
2023-08-21	2.67 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	-29.41	0	0.0	0	0.0	34	58.8	59.0	59.2	58.8
2023-08-18	2.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	-12.0	0	0.0	0	0.0	25	59.1	59.3	59.4	59.0
2023-08-17	2.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	59.4	59.3	59.6	59.1
2023-08-16	2.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	7.69	0	0.0	0	0.0	52	59.2	59.1	59.4	58.9
2023-08-15	2.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	5.56	0	0.0	0	0.0	18	59.6	59.0	59.6	59.0
2023-08-14	2.7 (-0.02)	0.0 (0.0)	0.0 (-0.04)	-3	-4.23	0	0.0	-10	-14.08	71	59.2	60.2	60.2	59.1
2023-08-11	2.72 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	-7.69	0	0.0	0	0.0	39	60.3	60.0	60.5	60.0
2023-08-10	2.73 (+0.05)	0.0 (0.0)	0.04 (-0.01)	13	6.34	0	0.0	-3	-1.46	205	60.0	59.0	60.9	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-09	2.68 (-0.02)	0.0 (0.0)	0.05 (-0.03)	0	0.0	0	0.0	-7	-35.0	20	63.1	63.2	63.5	63.1
2023-08-08	2.7 (-0.08)	0.0 (0.0)	0.08 (-0.02)	-17	-41.46	0	0.0	-3	-7.32	41	63.4	64.0	64.0	63.1
2023-08-07	2.78 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-3	-16.67	0	0.0	-4	-22.22	18	64.1	64.0	64.5	63.5
2023-08-04	2.79 (+0.12)	0.0 (0.0)	0.11 (0.0)	28	41.79	0	0.0	0	0.0	67	63.5	62.7	63.5	62.7
2023-08-02	2.67 (-0.06)	0.0 (0.0)	0.11 (-0.01)	-15	-30.61	0	0.0	-1	-2.04	49	62.6	64.0	64.0	62.6
2023-08-01	2.73 (-0.01)	0.0 (0.0)	0.12 (0.0)	-1	-8.33	0	0.0	0	0.0	12	64.5	64.7	64.7	63.8
2023-07-31	2.74 (-0.08)	0.0 (0.0)	0.12 (0.0)	-19	-23.46	0	0.0	0	0.0	81	64.6	65.0	65.0	63.7
2023-07-28	2.82 (-0.01)	0.0 (0.0)	0.12 (0.0)	-3	-10.71	0	0.0	0	0.0	28	64.0	64.5	64.5	63.9
2023-07-27	2.83 (-0.04)	0.0 (0.0)	0.12 (+0.01)	-1	-2.0	0	0.0	2	4.0	50	64.5	65.0	65.1	64.5
2023-07-26	2.87 (-0.01)	0.0 (0.0)	0.11 (+0.02)	-2	-2.44	0	0.0	5	6.1	82	64.7	64.2	65.0	64.1
2023-07-25	2.88 (+0.05)	0.0 (0.0)	0.09 (+0.01)	12	11.21	0	0.0	2	1.87	107	64.0	62.1	64.7	62.0
2023-07-24	2.83 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	-4.76	0	0.0	0	0.0	42	62.1	62.6	63.0	62.0
2023-07-21	2.83 (+0.05)	0.0 (0.0)	0.08 (+0.02)	13	24.53	0	0.0	4	7.55	53	62.6	62.2	63.0	62.1
2023-07-20	2.78 (+0.02)	0.0 (0.0)	0.06 (-0.02)	5	11.63	0	0.0	-4	-9.3	43	62.4	62.3	62.6	62.2
2023-07-19	2.76 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	14	62.6	62.8	62.8	62.6
2023-07-18	2.76 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	-10.0	0	0.0	0	0.0	30	63.1	63.0	63.3	63.0
2023-07-17	2.77 (+0.05)	0.0 (0.0)	0.08 (-0.02)	13	22.41	0	0.0	-6	-10.34	58	63.2	62.3	63.2	62.3
2023-07-14	2.72 (-0.02)	0.0 (0.0)	0.1 (0.0)	-5	-8.06	0	0.0	0	0.0	62	62.3	62.5	63.0	62.0
2023-07-13	2.74 (-0.04)	0.0 (0.0)	0.1 (-0.03)	-9	-7.2	0	0.0	-6	-4.8	125	62.3	63.3	63.3	62.2
2023-07-12	2.78 (-0.02)	0.0 (0.0)	0.13 (-0.04)	-6	-8.33	0	0.0	-9	-12.5	72	63.3	63.8	63.9	63.0
2023-07-11	2.8 (-0.13)	0.0 (0.0)	0.17 (0.0)	-30	-15.15	0	0.0	0	0.0	198	63.7	64.2	64.2	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-10	2.93 (-0.01)	0.0 (0.0)	0.17 (0.0)	-3	-11.54	0	0.0	0	0.0	26	65.2	64.8	65.2	64.6
2023-07-07	2.94 (-0.01)	0.0 (0.0)	0.17 (0.0)	-2	-8.33	0	0.0	0	0.0	24	65.1	64.9	65.1	64.5
2023-07-06	2.95 (+0.01)	0.0 (0.0)	0.17 (0.0)	1	2.27	0	0.0	0	0.0	44	64.9	65.7	65.7	64.9
2023-07-05	2.94 (-0.03)	0.0 (0.0)	0.17 (0.0)	5	25.0	0	0.0	0	0.0	20	65.7	65.6	65.8	65.6
2023-07-04	2.97 (+0.03)	0.0 (0.0)	0.17 (0.0)	6	20.69	0	0.0	0	0.0	29	66.1	66.2	66.2	65.7
2023-07-03	2.94 (+0.16)	0.0 (0.0)	0.17 (+0.01)	40	45.45	0	0.0	2	2.27	88	66.3	64.5	66.7	64.5
2023-06-30	2.78 (-0.02)	0.0 (0.0)	0.16 (+0.02)	-1	-2.94	0	0.0	5	14.71	34	64.5	64.7	65.1	64.5
2023-06-29	2.8 (0.0)	0.0 (0.0)	0.14 (0.0)	1	2.38	0	0.0	0	0.0	42	64.5	65.0	65.0	64.4
2023-06-28	2.8 (-0.01)	0.0 (0.0)	0.14 (+0.02)	-2	-9.09	0	0.0	5	22.73	22	64.5	64.6	64.6	64.3
2023-06-27	2.81 (-0.08)	0.0 (0.0)	0.12 (+0.02)	-16	-14.95	0	0.0	4	3.74	107	64.3	64.8	64.8	64.1
2023-06-26	2.89 (-0.01)	0.0 (0.0)	0.1 (0.0)	-1	-1.28	0	0.0	0	0.0	78	64.9	65.5	65.6	64.9
2023-06-21	2.9 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	30	65.8	65.8	65.9	65.6
2023-06-20	2.9 (-0.03)	0.0 (0.0)	0.1 (0.0)	-4	-4.04	0	0.0	0	0.0	99	65.7	66.8	66.9	65.6
2023-06-19	2.93 (+0.02)	0.0 (0.0)	0.1 (0.0)	4	11.43	0	0.0	0	0.0	35	66.3	66.5	66.9	66.1
2023-06-16	2.91 (+0.04)	0.0 (0.0)	0.1 (0.0)	11	10.19	0	0.0	0	0.0	108	66.5	67.3	67.5	66.2
2023-06-15	2.87 (+0.07)	0.0 (0.0)	0.1 (-0.03)	16	13.56	0	0.0	-8	-6.78	118	66.4	67.0	67.2	66.2
2023-06-14	2.8 (-0.22)	0.0 (0.0)	0.13 (+0.01)	15	13.89	0	0.0	4	3.7	108	67.2	67.6	68.0	67.1
2023-06-13	3.02 (+0.02)	0.0 (0.0)	0.12 (0.0)	3	4.0	0	0.0	0	0.0	75	67.6	67.0	67.6	66.4
2023-06-12	3.0 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-3	-4.29	0	0.0	-2	-2.86	70	67.3	68.0	68.0	67.1
2023-06-09	3.02 (+0.05)	0.0 (0.0)	0.13 (+0.01)	-1	-0.94	0	0.0	2	1.89	106	68.2	67.9	68.5	66.4
2023-06-08	2.97 (+0.32)	0.0 (0.0)	0.12 (+0.02)	58	11.42	0	0.0	6	1.18	508	67.6	66.2	69.1	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-07	2.65 (+0.05)	0.0 (0.0)	0.1 (0.0)	-6	-11.11	0	0.0	0	0.0	54	65.9	65.8	66.2	65.6
2023-06-06	2.6 (-0.05)	0.0 (0.0)	0.1 (0.0)	-10	-25.64	0	0.0	0	0.0	39	65.7	66.4	66.4	65.6
2023-06-05	2.65 (+0.02)	0.0 (0.0)	0.1 (+0.02)	4	8.0	0	0.0	4	8.0	50	65.8	65.7	66.1	65.6
2023-06-02	2.63 (-0.03)	0.0 (0.0)	0.08 (0.0)	-12	-26.67	0	0.0	0	0.0	45	65.6	66.2	66.2	65.6
2023-06-01	2.66 (+0.17)	0.0 (0.0)	0.08 (+0.07)	37	34.58	0	0.0	15	14.02	107	65.6	64.7	66.4	64.7
2023-05-31	2.49 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	11.76	0	0.0	0	0.0	34	64.9	65.0	65.0	64.9
2023-05-30	2.47 (-0.27)	0.0 (0.0)	0.01 (0.0)	-65	-67.71	0	0.0	0	0.0	96	64.9	65.0	65.2	64.5
2023-05-29	2.74 (+0.01)	0.0 (0.0)	0.01 (0.0)	-4	-13.79	0	0.0	0	0.0	29	64.9	64.5	65.0	64.5
2023-05-26	2.73 (+0.01)	0.0 (0.0)	0.01 (-0.01)	1	2.08	0	0.0	-1	-2.08	48	64.7	65.0	65.2	64.7
2023-05-25	2.72 (-0.05)	0.0 (0.0)	0.02 (0.0)	-13	-16.88	0	0.0	0	0.0	77	65.0	64.5	65.5	64.0
2023-05-24	2.77 (+0.02)	0.0 (0.0)	0.02 (0.0)	6	11.54	0	0.0	0	0.0	52	64.6	64.5	65.0	64.2
2023-05-23	2.75 (+0.03)	0.0 (0.0)	0.02 (0.0)	3	4.69	0	0.0	0	0.0	64	65.2	65.7	65.8	64.9
2023-05-22	2.72 (+0.11)	0.0 (0.0)	0.02 (+0.01)	20	22.47	0	0.0	2	2.25	89	65.5	64.5	65.5	64.4
2023-05-19	2.61 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-13	-20.97	0	0.0	2	3.23	62	64.4	64.9	65.0	64.4
2023-05-18	2.65 (+0.09)	0.0 (0.0)	0.0 (0.0)	11	9.65	0	0.0	0	0.0	114	64.7	63.5	64.7	63.4
2023-05-17	2.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	6.0	0	0.0	0	0.0	50	63.2	61.7	63.3	61.7
2023-05-16	2.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-20	-30.77	0	0.0	0	0.0	65	62.4	62.0	62.6	61.7
2023-05-15	2.54 (-0.06)	0.0 (0.0)	0.0 (0.0)	-14	-10.0	0	0.0	0	0.0	140	61.6	62.6	62.6	61.4
2023-05-12	2.6 (-0.06)	0.0 (0.0)	0.0 (0.0)	-24	-32.0	0	0.0	0	0.0	75	63.3	63.9	63.9	63.2
2023-05-11	2.66 (-0.06)	0.0 (0.0)	0.0 (0.0)	-14	-5.07	0	0.0	0	0.0	276	63.1	64.8	65.0	62.9
2023-05-10	2.72 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	-36.36	0	0.0	0	0.0	55	66.0	65.6	66.0	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-09	2.75 (-0.09)	0.0 (0.0)	0.0 (0.0)	-29	-29.59	0	0.0	0	0.0	98	65.6	66.6	66.7	65.6
2023-05-08	2.84 (-0.11)	0.0 (0.0)	0.0 (0.0)	-28	-45.16	0	0.0	0	0.0	62	66.4	66.8	66.8	66.3
2023-05-05	2.95 (-0.05)	0.0 (0.0)	0.0 (0.0)	-22	-47.83	0	0.0	0	0.0	46	66.3	66.0	66.6	66.0
2023-05-04	3.0 (-0.07)	0.0 (0.0)	0.0 (0.0)	-18	-18.0	0	0.0	0	0.0	100	66.0	66.3	66.5	65.8
2023-05-03	3.07 (-0.1)	0.0 (0.0)	0.0 (0.0)	-23	-34.85	0	0.0	0	0.0	66	66.4	66.6	66.6	65.8
2023-05-02	3.17 (-0.07)	0.0 (0.0)	0.0 (0.0)	-13	-21.67	0	0.0	0	0.0	60	66.8	66.9	67.1	66.6
2023-04-28	3.24 (-0.11)	0.0 (0.0)	0.0 (0.0)	-25	-24.51	0	0.0	0	0.0	102	67.2	67.3	67.6	66.9
2023-04-27	3.35 (-0.39)	0.0 (0.0)	0.0 (0.0)	-64	-25.2	0	0.0	0	0.0	254	67.0	66.2	67.1	65.3
2023-04-26	3.74 (+0.12)	0.0 (0.0)	0.0 (0.0)	22	7.1	0	0.0	0	0.0	310	70.7	69.5	70.8	69.4
2023-04-25	3.62 (-0.2)	0.0 (0.0)	0.0 (0.0)	-45	-16.73	0	0.0	0	0.0	269	69.7	70.5	70.9	69.3
2023-04-24	3.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-3.45	0	0.0	0	0.0	87	70.4	70.0	70.5	69.7

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2024-04-18	2.89 (+0.26)	0.0 (0.0)	0.16 (0.0)	61	3.83	0	0.0	0	0.0	1593	62.1	63.0	64.0	59.0
2024-04-12	2.63 (-0.13)	0.0 (0.0)	0.16 (0.0)	-31	-1.11	0	0.0	0	0.0	2786	63.9	57.8	64.5	57.0
2024-04-03	2.76 (+0.07)	0.0 (0.0)	0.16 (+0.16)	17	4.8	0	0.0	39	11.02	354	57.6	57.0	58.7	56.5
2024-03-29	2.69 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	-1.83	0	0.0	0	0.0	493	56.8	57.2	57.5	56.4
2024-03-22	2.73 (+0.12)	0.0 (0.0)	0.0 (0.0)	28	5.48	0	0.0	0	0.0	511	57.2	57.9	57.9	56.8
2024-03-15	2.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	-1.23	0	0.0	0	0.0	243	57.0	55.7	57.7	55.5
2024-03-08	2.63 (-0.05)	0.0 (0.0)	0.0 (0.0)	-12	-6.86	0	0.0	0	0.0	175	56.2	57.6	57.7	56.1
2024-03-01	2.68 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	4.19	0	0.0	0	0.0	191	57.3	56.2	57.8	56.1
2024-02-23	2.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.76	0	0.0	0	0.0	262	56.2	56.4	57.0	55.7
2024-02-16	2.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	4.17	0	0.0	0	0.0	144	56.4	55.8	56.5	55.0
2024-02-05	2.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	10.71	0	0.0	0	0.0	56	55.8	56.0	56.1	55.7
2024-02-02	2.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.69	0	0.0	0	0.0	145	56.4	56.4	56.6	55.8
2024-01-26	2.58 (+0.05)	0.0 (0.0)	0.0 (0.0)	13	8.55	0	0.0	0	0.0	152	56.7	56.9	57.2	56.2
2024-01-19	2.53 (-0.04)	0.0 (0.0)	0.0 (0.0)	-4	-3.17	0	0.0	0	0.0	126	56.6	57.0	58.3	56.4
2024-01-12	2.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-2.52	0	0.0	0	0.0	159	57.0	58.1	59.0	56.6
2024-01-05	2.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.19	0	0.0	0	0.0	84	58.6	58.8	58.9	58.1
2023-12-29	2.58 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.02	0	0.0	0	0.0	197	58.8	57.7	58.8	57.3
2023-12-22	2.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.09	0	0.0	0	0.0	191	57.7	58.5	58.6	57.6
2023-12-15	2.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	5.46	0	0.0	0	0.0	238	58.6	58.6	59.3	58.2
2023-12-08	2.54 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	6.81	0	0.0	0	0.0	191	58.9	59.1	59.3	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	2.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.19	0	0.0	0	0.0	168	59.1	59.4	60.0	58.6
2023-11-24	2.51 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	5.36	0	0.0	0	0.0	168	59.2	58.5	59.8	58.3
2023-11-17	2.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	0.93	0	0.0	0	0.0	216	58.4	59.3	59.3	58.3
2023-11-10	2.48 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	4.08	0	0.0	0	0.0	196	59.9	59.4	60.5	59.1
2023-11-03	2.45 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	-5.67	0	0.0	0	0.0	141	59.2	58.2	59.6	58.0
2023-10-27	2.48 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.77	0	0.0	0	0.0	130	59.6	59.0	59.8	58.2
2023-10-20	2.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.06	0	0.0	0	0.0	188	59.5	60.5	60.6	58.6
2023-10-13	2.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-3.69	0	0.0	0	0.0	217	61.0	61.2	62.7	60.0
2023-10-06	2.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.31	0	0.0	0	0.0	655	61.5	56.9	62.7	56.9
2023-09-28	2.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.61	0	0.0	0	0.0	164	56.9	56.4	57.0	55.4
2023-09-22	2.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.85	0	0.0	0	0.0	234	55.1	56.6	56.6	54.9
2023-09-15	2.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-1.03	0	0.0	0	0.0	388	56.8	57.1	58.0	56.1
2023-09-08	2.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.16	0	0.0	0	0.0	172	58.2	58.6	59.0	57.8
2023-09-01	2.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-4.07	0	0.0	0	0.0	123	58.6	57.6	58.9	57.2
2023-08-25	2.58 (-0.13)	0.0 (0.0)	0.0 (0.0)	-33	-11.46	0	0.0	0	0.0	288	57.4	59.0	59.2	56.6
2023-08-18	2.71 (-0.01)	0.0 (0.0)	0.0 (-0.04)	-1	-0.48	0	0.0	-10	-4.81	208	59.1	60.2	60.2	58.9
2023-08-11	2.72 (-0.07)	0.0 (0.0)	0.04 (-0.07)	-10	-3.09	0	0.0	-17	-5.25	324	60.3	64.0	64.5	59.0
2023-08-04	2.79 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-7	-3.33	0	0.0	-1	-0.48	210	63.5	65.0	65.0	62.6
2023-07-28	2.82 (-0.01)	0.0 (0.0)	0.12 (+0.04)	4	1.29	0	0.0	9	2.89	311	64.0	62.6	65.1	62.0
2023-07-21	2.83 (+0.11)	0.0 (0.0)	0.08 (-0.02)	28	14.0	0	0.0	-6	-3.0	200	62.6	62.3	63.3	62.1
2023-07-14	2.72 (-0.22)	0.0 (0.0)	0.1 (-0.07)	-53	-10.91	0	0.0	-15	-3.09	486	62.3	64.8	65.2	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	2.94 (+0.16)	0.0 (0.0)	0.17 (+0.01)	50	24.27	0	0.0	2	0.97	206	65.1	64.5	66.7	64.5
2023-06-30	2.78 (-0.12)	0.0 (0.0)	0.16 (+0.06)	-19	-6.67	0	0.0	14	4.91	285	64.5	65.5	65.6	64.1
2023-06-21	2.9 (-0.01)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	165	65.8	66.5	66.9	65.6
2023-06-16	2.91 (-0.11)	0.0 (0.0)	0.1 (-0.03)	42	8.73	0	0.0	-6	-1.25	481	66.5	68.0	68.0	66.2
2023-06-09	3.02 (+0.39)	0.0 (0.0)	0.13 (+0.05)	45	5.93	0	0.0	12	1.58	759	68.2	65.7	69.1	65.6
2023-06-02	2.63 (-0.1)	0.0 (0.0)	0.08 (+0.07)	-40	-12.78	0	0.0	15	4.79	313	65.6	64.5	66.4	64.5
2023-05-26	2.73 (+0.12)	0.0 (0.0)	0.01 (0.0)	17	5.14	0	0.0	1	0.3	331	64.7	64.5	65.8	64.0
2023-05-19	2.61 (+0.01)	0.0 (0.0)	0.01 (+0.01)	-33	-7.62	0	0.0	2	0.46	433	64.4	62.6	65.0	61.4
2023-05-12	2.6 (-0.35)	0.0 (0.0)	0.0 (0.0)	-115	-20.25	0	0.0	0	0.0	568	63.3	66.8	66.8	62.9
2023-05-05	2.95 (-0.29)	0.0 (0.0)	0.0 (0.0)	-76	-27.74	0	0.0	0	0.0	274	66.3	66.9	67.1	65.8
2023-04-28	3.24 (-0.59)	0.0 (0.0)	0.0 (0.0)	-115	-11.23	0	0.0	0	0.0	1024	67.2	70.0	70.9	65.3
2023-04-21	3.83 (-0.29)	0.0 (0.0)	0.0 (0.0)	-65	-9.15	0	0.0	0	0.0	710	70.0	71.4	72.6	69.9
2023-04-14	4.12 (-0.2)	0.0 (0.0)	0.0 (0.0)	-44	-4.96	0	0.0	0	0.0	887	71.4	71.2	74.4	71.2
2023-04-07	4.32 (-0.13)	0.0 (0.0)	0.0 (0.0)	-29	-22.31	0	0.0	0	0.0	130	71.2	71.1	71.4	70.4
2023-03-31	4.45 (+0.16)	0.0 (0.0)	0.0 (0.0)	34	5.66	0	0.0	0	0.0	601	71.1	71.2	71.5	70.0
2023-03-24	4.29 (-0.12)	0.0 (0.0)	0.0 (0.0)	-28	-1.46	0	0.0	0	0.0	1914	70.8	72.3	74.5	70.1
2023-03-17	4.41 (+0.34)	0.0 (0.0)	0.0 (0.0)	73	7.61	0	0.0	0	0.0	959	71.9	70.2	72.1	69.4
2023-03-10	4.07 (-0.15)	0.0 (0.0)	0.0 (0.0)	-37	-3.51	0	0.0	0	0.0	1054	69.6	72.0	72.7	69.5
2023-03-03	4.22 (+0.29)	0.0 (0.0)	0.0 (0.0)	68	16.31	0	0.0	0	0.0	417	71.6	71.0	72.2	70.8
2023-02-24	3.93 (+0.24)	0.0 (0.0)	0.0 (0.0)	53	3.99	0	0.0	-8	-0.6	1327	71.2	68.5	72.7	68.5
2023-02-17	3.69 (-0.16)	0.0 (0.0)	0.0 (0.0)	-36	-6.37	0	0.0	0	0.0	565	68.5	68.7	68.7	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	3.85 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	-1.02	0	0.0	-6	-1.02	586	70.2	68.7	71.5	68.3
2023-02-03	3.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-1.51	0	0.0	0	0.0	332	68.8	67.5	69.5	67.3
2023-01-17	3.89 (-0.07)	0.0 (0.0)	0.0 (0.0)	-20	-21.51	0	0.0	0	0.0	93	67.0	66.1	67.0	65.8
2023-01-13	3.96 (-0.3)	0.0 (0.0)	0.0 (0.0)	-67	-10.44	0	0.0	0	0.0	642	66.0	68.3	68.8	65.5
2023-01-06	4.26 (+0.18)	0.0 (0.0)	0.0 (0.0)	-7	-3.27	0	0.0	0	0.0	214	68.1	67.0	69.6	67.0
2022-12-30	4.08 (-0.08)	0.0 (0.0)	0.0 (0.0)	-18	-6.27	0	0.0	0	0.0	287	67.1	67.8	68.9	66.2
2022-12-23	4.16 (-0.25)	0.0 (0.0)	0.0 (0.0)	-55	-13.65	0	0.0	0	0.0	403	67.8	70.9	71.2	67.5
2022-12-16	4.41 (+0.36)	0.0 (0.0)	0.0 (0.0)	80	11.36	0	0.0	-4	-0.57	704	70.9	71.8	72.6	70.4
2022-12-09	4.05 (-0.14)	0.0 (0.0)	0.0 (0.0)	-31	-3.89	0	0.0	-4	-0.5	796	71.3	71.1	73.3	70.1
2022-12-02	4.19 (+0.26)	0.0 (0.0)	0.0 (0.0)	58	8.27	0	0.0	0	0.0	701	70.7	68.3	71.2	67.5
2022-11-25	3.93 (-0.22)	0.0 (0.0)	0.0 (0.0)	-51	-12.56	0	0.0	0	0.0	406	68.0	67.8	69.1	67.5
2022-11-18	4.15 (+0.47)	0.0 (0.0)	0.0 (0.0)	108	12.8	0	0.0	0	0.0	844	67.7	66.6	69.3	65.3
2022-11-11	3.68 (-0.45)	0.0 (0.0)	0.0 (0.0)	-103	-11.8	0	0.0	0	0.0	873	65.9	65.3	67.9	64.3
2022-11-04	4.13 (+0.07)	0.0 (0.0)	0.0 (0.0)	17	2.6	0	0.0	0	0.0	653	64.3	59.1	64.3	58.6
2022-10-28	4.06 (-0.25)	0.0 (0.0)	0.0 (0.0)	-57	-16.38	0	0.0	0	0.0	348	58.8	60.2	60.7	57.6
2022-10-21	4.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	-1.39	0	0.0	0	0.0	722	59.5	59.8	60.9	56.9
2022-10-14	4.35 (+0.16)	0.0 (0.0)	0.0 (0.0)	38	4.46	0	0.0	0	0.0	852	60.5	66.0	66.0	59.8
2022-10-07	4.19 (+0.1)	0.0 (0.0)	0.0 (0.0)	21	5.01	0	0.0	0	0.0	419	67.5	68.0	71.3	67.4
2022-09-30	4.09 (-0.39)	0.0 (0.0)	0.0 (0.0)	-87	-21.8	0	0.0	-1	-0.25	399	68.0	71.0	71.0	66.8
2022-09-23	4.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.15	0	0.0	0	0.0	260	71.7	73.6	73.7	71.4
2022-09-16	4.47 (-0.35)	0.0 (0.0)	0.0 (0.0)	-79	-8.66	0	0.0	-2	-0.22	912	73.4	75.0	76.0	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	4.82 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	-0.09	0	0.0	-16	-1.4	1142	78.1	79.5	80.5	72.8
2022-09-02	4.82 (+0.28)	0.0 (0.0)	0.01 (-0.05)	63	4.54	0	0.0	-11	-0.79	1388	78.5	72.6	79.0	71.8
2022-08-26	4.54 (+0.12)	0.0 (0.0)	0.06 (0.0)	38	6.68	0	0.0	-1	-0.18	569	73.8	72.1	75.0	71.8
2022-08-19	4.42 (+0.31)	0.0 (0.0)	0.06 (-0.01)	71	15.64	0	0.0	-1	-0.22	454	72.7	73.9	74.6	71.9
2022-08-12	4.11 (+0.03)	0.0 (0.0)	0.07 (+0.03)	6	0.42	0	0.0	5	0.35	1437	73.4	72.4	75.8	70.0
2022-08-05	4.08 (+0.2)	0.0 (0.0)	0.04 (0.0)	47	7.59	0	0.0	1	0.16	619	72.2	70.0	73.2	70.0
2022-07-29	3.88 (+0.11)	0.0 (0.0)	0.04 (+0.01)	22	4.08	0	0.0	2	0.37	539	70.0	66.5	70.8	65.6
2022-07-22	3.77 (-0.03)	0.0 (0.0)	0.03 (+0.02)	14	3.08	0	0.0	5	1.1	454	66.2	67.0	68.2	65.3
2022-07-15	3.8 (-0.01)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	-2	-0.49	409	67.0	66.3	67.7	64.4
2022-07-08	3.81 (-0.19)	0.0 (0.0)	0.0 (0.0)	-43	-8.29	0	0.0	-6	-1.16	519	64.8	62.3	68.0	60.8
2022-07-01	4.0 (-0.44)	0.0 (0.0)	0.0 (0.0)	-111	-30.25	0	0.0	0	0.0	367	62.0	67.9	67.9	62.0
2022-06-24	4.44 (-0.18)	0.0 (0.0)	0.0 (0.0)	-40	-12.46	0	0.0	0	0.0	321	66.5	67.4	68.5	66.0
2022-06-17	4.62 (-0.92)	0.0 (0.0)	0.0 (0.0)	-118	-23.32	0	0.0	0	0.0	506	67.9	70.6	71.0	67.0
2022-06-10	5.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	-2.52	0	0.0	0	0.0	317	72.3	72.7	73.1	71.7
2022-06-02	5.57 (+0.21)	0.0 (0.0)	0.0 (0.0)	45	15.46	0	0.0	0	0.0	291	72.7	71.8	73.5	71.6
2022-05-27	5.36 (+0.18)	0.0 (0.0)	0.0 (0.0)	38	8.44	0	0.0	0	0.0	450	71.4	72.9	73.2	70.6
2022-05-20	5.18 (+0.63)	0.0 (0.0)	0.0 (0.0)	136	20.99	0	0.0	0	0.0	648	72.5	73.6	74.4	71.9
2022-05-13	4.55 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	0.61	0	0.0	1	0.07	1479	72.6	78.0	78.0	69.7
2022-05-06	4.51 (+0.19)	0.0 (0.0)	0.0 (0.0)	39	8.74	0	0.0	0	0.0	446	72.9	67.5	73.0	66.8
2022-04-29	4.32 (-0.37)	0.0 (0.0)	0.0 (0.0)	-77	-18.64	0	0.0	0	0.0	413	67.4	69.3	69.3	65.8
2022-04-22	4.69 (-0.34)	0.0 (0.0)	0.0 (0.0)	-72	-23.92	0	0.0	-1	-0.33	301	70.5	69.9	72.0	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	5.03 (-0.92)	0.0 (0.0)	0.0 (0.0)	-191	-35.5	0	0.0	0	0.0	538	69.1	72.2	72.3	68.5
2022-04-08	5.95 (-0.45)	0.0 (0.0)	0.0 (0.0)	-95	-36.68	0	0.0	1	0.39	259	72.4	73.5	74.0	71.5
2022-04-01	6.4 (-0.41)	0.0 (0.0)	0.0 (0.0)	-87	-26.13	0	0.0	0	0.0	333	73.3	75.7	75.8	72.8
2022-03-25	6.81 (+0.65)	0.0 (0.0)	0.0 (0.0)	138	15.99	0	0.0	0	0.0	863	75.1	76.2	77.8	73.1
2022-03-18	6.16 (+0.55)	0.0 (0.0)	0.0 (0.0)	115	10.77	0	0.0	-1	-0.09	1068	76.3	75.3	76.9	71.8
2022-03-11	5.61 (-0.45)	0.0 (0.0)	0.0 (0.0)	-92	-8.19	0	0.0	0	0.0	1123	75.1	73.6	78.0	69.2
2022-03-04	6.06 (+0.56)	0.0 (0.0)	0.0 (0.0)	106	25.98	0	0.0	1	0.25	408	73.7	73.0	74.8	72.2
2022-02-25	5.5 (+0.08)	0.0 (0.0)	0.0 (0.0)	17	1.84	0	0.0	-1	-0.11	926	72.8	73.4	76.6	72.0
2022-02-18	5.42 (+0.11)	0.0 (0.0)	0.0 (0.0)	23	5.36	0	0.0	-2	-0.47	429	73.6	73.5	73.8	72.5
2022-02-11	5.31 (+0.14)	0.0 (0.0)	0.0 (0.0)	30	4.45	0	0.0	0	0.0	674	74.1	72.5	75.2	72.3
2022-01-26	5.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	3.18	0	0.0	0	0.0	471	71.9	71.5	73.0	70.4
2022-01-21	5.14 (-0.14)	0.0 (0.0)	0.0 (0.0)	-30	-2.38	0	0.0	-2	-0.16	1258	71.8	76.6	77.7	71.8
2022-01-14	5.28 (-1.55)	0.0 (0.0)	0.0 (0.0)	-325	-6.95	0	0.0	-10	-0.21	4674	76.5	75.9	83.8	75.8
2022-01-07	6.83 (-1.95)	0.0 (0.0)	0.0 (0.0)	-410	-10.68	0	0.0	-2	-0.05	3838	76.0	75.9	81.4	74.0
2021-12-30	8.78 (+0.41)	0.0 (0.0)	0.0 (0.0)	88	8.16	0	0.0	-1	-0.09	1078	74.0	69.9	74.1	69.9
2021-12-24	8.37 (+0.07)	0.0 (0.0)	0.0 (0.0)	14	3.43	0	0.0	-1	-0.25	408	69.8	69.2	70.8	68.5
2021-12-17	8.3 (+0.31)	0.0 (0.0)	0.0 (0.0)	30	3.71	0	0.0	0	0.0	808	68.8	70.9	70.9	67.6
2021-12-10	7.99 (-0.33)	0.0 (0.0)	0.0 (0.0)	-68	-4.69	0	0.0	0	0.0	1449	70.6	69.7	74.7	68.7
2021-12-03	8.32 (+0.17)	0.0 (0.0)	0.0 (0.0)	36	8.57	0	0.0	0	0.0	420	68.7	66.7	69.0	66.7
2021-11-26	8.15 (-0.14)	0.0 (0.0)	0.0 (0.0)	-30	-6.38	0	0.0	0	0.0	470	68.3	69.8	70.5	67.9
2021-11-19	8.29 (+0.15)	0.0 (0.0)	0.0 (0.0)	15	1.3	0	0.0	0	0.0	1154	68.9	68.1	73.1	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	8.14 (-0.48)	0.0 (0.0)	0.0 (0.0)	-111	-7.59	0	0.0	-8	-0.55	1463	68.0	69.5	73.5	67.7
2021-11-05	8.62 (+1.16)	0.0 (0.0)	0.0 (0.0)	244	23.95	0	0.0	0	0.0	1019	69.7	71.0	72.0	68.5
2021-10-29	7.46 (+0.61)	0.0 (0.0)	0.0 (-0.02)	134	11.88	0	0.0	-11	-0.98	1128	71.0	67.1	72.0	67.0
2021-10-22	6.85 (+0.12)	0.0 (0.0)	0.02 (+0.02)	10	0.85	0	0.0	3	0.25	1178	67.1	64.0	69.5	63.6
2021-10-15	6.73 (-0.09)	0.0 (0.0)	0.0 (0.0)	-21	-2.49	0	0.0	0	0.0	842	64.4	64.5	64.5	59.8
2021-10-08	6.82 (+0.04)	0.0 (0.0)	0.0 (0.0)	5	0.54	0	0.0	1	0.11	923	64.9	66.9	68.2	62.2
2021-10-01	6.78 (-0.12)	0.0 (0.0)	0.0 (0.0)	-24	-1.5	0	0.0	0	0.0	1596	66.5	72.4	72.5	65.4
2021-09-24	6.9 (-0.05)	0.0 (0.0)	0.0 (0.0)	-11	-0.91	0	0.0	0	0.0	1215	74.9	70.0	75.6	69.1
2021-09-17	6.95 (-2.12)	0.0 (0.0)	0.0 (0.0)	-445	-10.74	0	0.0	0	0.0	4142	72.4	77.4	78.5	71.3
2021-09-10	9.07 (+0.98)	0.0 (0.0)	0.0 (-0.3)	209	2.28	0	0.0	-62	-0.68	9182	83.9	77.7	88.6	72.6
2021-09-03	8.09 (+2.18)	0.0 (0.0)	0.3 (+0.02)	454	11.2	0	0.0	4	0.1	4052	76.6	81.0	82.9	73.7
2021-08-27	5.91 (+2.2)	0.0 (0.0)	0.28 (+0.28)	463	11.75	0	0.0	58	1.47	3940	80.4	72.0	81.6	72.0
2021-08-20	3.71 (+1.37)	0.0 (0.0)	0.0 (0.0)	287	9.56	0	0.0	0	0.0	3003	70.8	74.0	78.8	68.1
2021-08-13	2.34 (+0.01)	0.0 (0.0)	0.0 (-0.16)	-1	-0.01	0	0.0	-33	-0.2	16770	76.3	98.0	99.9	72.0
2021-08-06	2.33 (-0.14)	0.0 (0.0)	0.16 (+0.15)	-30	-0.63	0	0.0	30	0.63	4798	104.5	121.0	127.5	104.5
2021-07-30	2.47 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	0.11	0	0.0	0	0.0	4668	116.5	120.0	124.0	102.5
2021-07-23	2.45 (-0.04)	0.0 (0.0)	0.01 (-0.02)	-9	-0.08	0	0.0	-4	-0.03	11915	119.0	93.2	128.0	91.5
2021-07-16	2.49 (-0.2)	0.0 (0.0)	0.03 (+0.01)	-42	-0.3	0	0.0	2	0.01	13883	93.9	75.1	99.2	75.1
2021-07-09	2.69 (+0.13)	0.0 (0.0)	0.02 (+0.02)	27	3.6	0	0.0	5	0.67	751	68.3	70.8	71.2	68.1
2021-07-02	2.56 (-0.17)	0.0 (0.0)	0.0 (0.0)	-34	-2.52	0	0.0	0	0.0	1347	70.0	67.0	71.3	65.2
2021-06-25	2.73 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	-2.18	0	0.0	0	0.0	596	65.6	63.5	67.1	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	2.79 (+0.08)	0.0 (0.0)	0.0 (0.0)	16	2.03	0	0.0	0	0.0	788	64.0	69.1	69.1	63.8
2021-06-11	2.71 (+0.08)	0.0 (0.0)	0.0 (0.0)	18	0.92	0	0.0	0	0.0	1946	68.2	63.8	69.0	62.0
2021-06-04	2.63 (+0.11)	0.0 (0.0)	0.0 (0.0)	22	1.6	0	0.0	0	0.0	1372	62.8	57.4	63.5	54.8
2021-05-28	2.52 (+0.06)	0.0 (0.0)	0.0 (0.0)	13	3.98	0	0.0	-3	-0.92	327	57.0	52.6	57.4	52.4
2021-05-21	2.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.4	0	0.0	0	0.0	143	54.0	48.8	54.8	48.8
2021-05-14	2.45 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	1.24	0	0.0	0	0.0	322	53.5	57.6	59.0	53.0
2021-05-07	2.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.64	0	0.0	0	0.0	312	57.6	59.5	59.5	51.8
2021-04-29	2.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-2.56	0	0.0	0	0.0	156	59.5	60.8	61.0	58.7
2021-04-23	2.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-1.17	0	0.0	0	0.0	429	60.5	58.8	61.6	57.8
2021-04-16	2.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.35	0	0.0	0	0.0	255	58.0	58.3	59.7	56.5
2021-04-09	2.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	0.91	0	0.0	0	0.0	330	58.3	59.5	60.3	57.9
2021-04-01	2.44 (-0.1)	0.0 (0.0)	0.0 (0.0)	-21	-3.3	0	0.0	0	0.0	637	59.0	56.0	61.1	56.0
2021-03-26	2.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-9.09	0	0.0	0	0.0	55	55.9	55.2	55.9	54.8
2021-03-19	2.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	0	0	0	0	0	0
2021-03-12	2.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0	0	0	0	0	0
2021-03-05	2.55 (-0.05)	0.0 (0.0)	0.0 (0.0)	-10	0	0	0	0	0	0
2021-02-26	2.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	0	0	0	1	0	0
2021-02-19	2.63 (+0.06)	0.0 (0.0)	0.0 (-0.01)	11	0	0	0	-30	0	0
2021-02-05	2.57 (+0.02)	0.0 (0.0)	0.01 (+0.01)	5	0	0	0	-65	0	0
2021-01-29	2.55 (+0.15)	0.0 (0.0)	0.0 (0.0)	32	0	0	0	0	0	0
2021-01-22	2.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	2.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	0	0	0	0	0	0
2021-01-08	2.43 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	0	0	0	0	0	0
2020-12-31	2.4 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.54	0	0.0	0	0.0	185	58.0	59.7	59.9	57.7
2020-12-25	2.4 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	-1.59	0	0.0	0	0.0	504	59.1	58.5	60.5	54.1
2020-12-18	2.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.32	0	0.0	0	0.0	315	58.5	59.3	60.0	57.6
2020-12-11	2.43 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	1.24	0	0.0	-3	-0.41	723	59.4	65.6	65.6	59.0
2020-12-04	2.39 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	2148	65.3	66.2	69.0	63.1

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2024-04-18	2.89 (+0.2)	0.0 (0.0)	0.16 (+0.16)	47	0.99	0	0.0	39	0.82	4735	62.1	57.0	64.5	56.5
2024-03-29	2.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.28	0	0.0	0	0.0	1445	56.8	57.3	57.9	55.5
2024-02-29	2.68 (+0.09)	0.0 (0.0)	0.0 (0.0)	21	3.06	0	0.0	0	0.0	687	57.3	55.9	57.8	55.0
2024-01-31	2.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.3	0	0.0	0	0.0	616	56.1	58.8	59.0	55.8
2023-12-29	2.58 (+0.07)	0.0 (0.0)	0.0 (0.0)	31	3.66	0	0.0	0	0.0	847	58.8	59.1	59.3	57.3
2023-11-30	2.51 (+0.07)	0.0 (0.0)	0.0 (0.0)	20	2.58	0	0.0	0	0.0	774	59.1	59.1	60.5	58.3
2023-10-31	2.44 (-0.08)	0.0 (0.0)	0.0 (0.0)	-21	-1.64	0	0.0	0	0.0	1280	59.5	56.9	62.7	56.9
2023-09-28	2.52 (-0.06)	0.0 (0.0)	0.0 (0.0)	-14	-1.42	0	0.0	0	0.0	989	56.9	58.5	59.0	54.9
2023-08-31	2.58 (-0.16)	0.0 (0.0)	0.0 (-0.12)	-32	-3.06	0	0.0	-28	-2.68	1045	58.5	64.7	64.7	56.6
2023-07-31	2.74 (-0.04)	0.0 (0.0)	0.12 (-0.04)	10	0.78	0	0.0	-10	-0.78	1286	64.6	64.5	66.7	62.0
2023-06-30	2.78 (+0.29)	0.0 (0.0)	0.16 (+0.15)	93	5.04	0	0.0	35	1.9	1845	64.5	64.7	69.1	64.1
2023-05-31	2.49 (-0.75)	0.0 (0.0)	0.01 (+0.01)	-272	-15.38	0	0.0	3	0.17	1768	64.9	66.9	67.1	61.4
2023-04-28	3.24 (-1.21)	0.0 (0.0)	0.0 (0.0)	-253	-9.19	0	0.0	0	0.0	2753	67.2	71.1	74.4	65.3
2023-03-31	4.45 (+0.52)	0.0 (0.0)	0.0 (0.0)	110	2.22	0	0.0	0	0.0	4948	71.1	71.0	74.5	69.4
2023-02-24	3.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-0.15	0	0.0	-14	-0.52	2687	71.2	68.9	72.7	67.6
2023-01-31	3.94 (-0.14)	0.0 (0.0)	0.0 (0.0)	-84	-7.83	0	0.0	0	0.0	1073	68.7	67.0	69.6	65.5
2022-12-30	4.08 (-0.19)	0.0 (0.0)	0.0 (0.0)	-43	-1.76	0	0.0	-8	-0.33	2440	67.1	70.3	73.3	66.2
2022-11-30	4.27 (+0.1)	0.0 (0.0)	0.0 (0.0)	23	0.76	0	0.0	0	0.0	3037	69.8	59.3	70.3	59.3
2022-10-31	4.17 (+0.08)	0.0 (0.0)	0.0 (0.0)	17	0.67	0	0.0	0	0.0	2537	59.2	68.0	71.3	56.9
2022-09-30	4.09 (-0.55)	0.0 (0.0)	0.0 (-0.02)	-122	-3.52	0	0.0	-21	-0.61	3468	68.0	76.0	80.5	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	4.64 (+0.76)	0.0 (0.0)	0.02 (-0.02)	183	4.92	0	0.0	-5	-0.13	3716	76.5	70.0	76.8	70.0
2022-07-29	3.88 (-0.33)	0.0 (0.0)	0.04 (+0.04)	-55	-2.66	0	0.0	-1	-0.05	2064	70.0	65.6	70.8	60.8
2022-06-30	4.21 (-1.28)	0.0 (0.0)	0.0 (0.0)	-212	-13.61	0	0.0	0	0.0	1558	65.5	72.4	73.5	64.2
2022-05-31	5.49 (+1.17)	0.0 (0.0)	0.0 (0.0)	250	7.99	0	0.0	1	0.03	3129	72.4	67.5	78.0	66.8
2022-04-29	4.32 (-2.13)	0.0 (0.0)	0.0 (0.0)	-446	-28.26	0	0.0	0	0.0	1578	67.4	73.6	74.0	65.8
2022-03-31	6.45 (+0.95)	0.0 (0.0)	0.0 (0.0)	191	5.12	0	0.0	0	0.0	3733	73.6	73.0	78.0	69.2
2022-02-25	5.5 (+0.33)	0.0 (0.0)	0.0 (0.0)	70	3.45	0	0.0	-3	-0.15	2030	72.8	72.5	76.6	72.0
2022-01-26	5.17 (-3.61)	0.0 (0.0)	0.0 (0.0)	-750	-7.32	0	0.0	-14	-0.14	10243	71.9	75.9	83.8	70.4
2021-12-30	8.78 (+0.58)	0.0 (0.0)	0.0 (0.0)	88	2.21	0	0.0	-2	-0.05	3990	74.0	67.9	74.7	67.6
2021-11-30	8.2 (+0.74)	0.0 (0.0)	0.0 (0.0)	130	3.04	0	0.0	-8	-0.19	4282	68.6	71.0	73.5	66.7
2021-10-29	7.46 (+0.69)	0.0 (0.0)	0.0 (0.0)	132	2.86	0	0.0	-7	-0.15	4617	71.0	70.4	72.0	59.8
2021-09-30	6.77 (+0.06)	0.0 (0.0)	0.0 (-0.33)	13	0.07	0	0.0	-69	-0.38	18083	70.4	80.6	88.6	68.5
2021-08-31	6.71 (+4.24)	0.0 (0.0)	0.33 (+0.32)	885	2.94	0	0.0	66	0.22	30074	79.3	121.0	127.5	68.1
2021-07-30	2.47 (-0.41)	0.0 (0.0)	0.01 (+0.01)	-85	-0.27	0	0.0	3	0.01	31712	116.5	68.3	128.0	67.8
2021-06-30	2.88 (+0.34)	0.0 (0.0)	0.0 (-0.01)	72	1.35	0	0.0	-2	-0.04	5318	68.3	57.0	70.9	54.8
2021-05-31	2.54 (+0.1)	0.0 (0.0)	0.01 (+0.01)	20	1.49	0	0.0	-1	-0.07	1344	56.6	59.5	61.8	48.8
2021-04-29	2.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-0.32	0	0.0	0	0.0	1251	59.5	59.0	61.6	56.5
2021-03-31	2.46 (-0.14)	0.0 (0.0)	0.0 (0.0)	-29	-4.74	0	0.0	0	0.0	612	59.4	55.2	61.1	54.8
2021-02-26	2.6 (+0.05)	0.0 (0.0)	0.0 (0.0)	10	0	0	0	-94	0	0
2021-01-29	2.55 (+0.15)	0.0 (0.0)	0.0 (0.0)	31	0	0	0	0	0	0
2020-12-31	2.4 ()	0.0 ()	0.0 ()	3	0.08	0	0.0	-3	-0.08	3876	58.0	66.2	69.0	54.1