股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.94 (+0.06)	0.0 (0.0)	1.16 (+0.25)	16	0.86	0	0.0	67	3.62	1853	522.0	531.0	543.0	504.0
2026-06-02	10.88 (+0.18)	0.0 (0.0)	0.91 (0.0)	11	0.68	0	0.0	0	0.0	1624	536.0	550.0	581.0	520.0
2026-06-01	10.7 (-0.52)	0.0 (0.0)	0.91 (-0.01)	-163	11.72	0	0.0	-2	0.14	1391	556.0	586.0	596.0	554.0
2026-05-29	11.22 (-0.75)	0.0 (0.0)	0.92 (+0.04)	-239	9.53	0	0.0	10	0.4	2507	586.0	604.0	605.0	550.0
2026-05-28	11.97 (-2.57)	0.0 (0.0)	0.88 (-0.05)	-748	16.36	0	0.0	-14	0.31	4571	578.0	630.0	645.0	570.0
2026-05-27	14.54 (-0.82)	0.0 (0.0)	0.93 (-0.05)	-219	10.84	0	0.0	-12	0.59	2020	629.0	677.0	684.0	624.0
2026-05-26	15.36 (+0.78)	0.0 (0.0)	0.98 (-0.03)	208	7.1	0	0.0	-8	0.27	2931	651.0	697.0	697.0	620.0
2026-05-25	14.58 (-0.01)	0.0 (0.0)	1.01 (0.0)	-3	0.97	0	0.0	-1	0.32	308	660.0	660.0	660.0	660.0
2026-05-22	14.59 (+0.39)	0.0 (0.0)	1.01 (+0.02)	106	14.0	0	0.0	7	0.92	757	600.0	600.0	600.0	581.0
2026-05-21	14.2 (+2.5)	0.0 (0.0)	0.99 (+0.09)	635	30.86	0	0.0	22	1.07	2058	546.0	516.0	546.0	511.0
2026-05-20	11.7 (-0.04)	0.0 (0.0)	0.9 (-0.1)	-10	0.34	0	0.0	-26	0.89	2925	496.5	531.0	538.0	468.0
2026-05-19	11.74 (+0.25)	0.0 (0.0)	1.0 (-0.03)	66	2.21	0	0.0	-8	0.27	2983	518.0	519.0	559.0	505.0
2026-05-18	11.49 (-1.37)	0.0 (0.0)	1.03 (-0.12)	-374	12.51	0	0.0	-31	1.04	2990	519.0	539.0	541.0	502.0
2026-05-15	12.86 (+3.54)	0.0 (0.0)	1.15 (+0.08)	920	18.51	0	0.0	20	0.4	4971	557.0	526.0	569.0	523.0
2026-05-14	9.32 (-0.81)	0.0 (0.0)	1.07 (-0.03)	-218	9.36	0	0.0	-8	0.34	2328	518.0	530.0	540.0	515.0
2026-05-13	10.13 (-0.64)	0.0 (0.0)	1.1 (+0.02)	-206	4.64	0	0.0	7	0.16	4435	535.0	522.0	565.0	509.0
2026-05-12	10.77 (-0.42)	0.0 (0.0)	1.08 (-0.22)	-120	3.0	0	0.0	-60	1.5	4001	515.0	452.0	517.0	451.5
2026-05-11	11.19 (-1.15)	0.0 (0.0)	1.3 (-0.6)	-311	7.0	0	0.0	-160	3.6	4446	495.0	496.5	518.0	480.0
2026-05-08	12.34 (+2.4)	0.0 (0.0)	1.9 (+0.3)	612	13.65	0	0.0	79	1.76	4482	504.0	494.0	504.0	475.0
2026-05-07	9.94 (+1.4)	0.0 (0.0)	1.6 (+0.03)	372	9.17	0	0.0	9	0.22	4056	458.5	417.0	458.5	417.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	8.54 (-3.44)	0.0 (0.0)	1.57 (+1.14)	-975	20.85	0	0.0	307	6.56	4677	417.0	447.5	447.5	401.5
2026-05-05	11.98 (+1.26)	0.0 (0.0)	0.43 (+0.05)	262	7.73	0	0.0	14	0.41	3388	407.0	373.0	407.0	373.0
2026-05-04	10.72 (+0.11)	0.0 (0.0)	0.38 (0.0)	21	1.63	0	0.0	-1	0.08	1287	370.0	395.5	396.5	370.0
2026-04-30	10.61 (+0.33)	0.0 (0.0)	0.38 (-0.01)	69	4.99	0	0.0	-2	0.14	1383	382.0	392.0	403.0	377.0
2026-04-29	10.28 (-0.02)	0.0 (0.0)	0.39 (+0.01)	-7	0.51	0	0.0	2	0.15	1364	391.5	379.5	406.0	379.5
2026-04-28	10.3 (-1.99)	0.0 (0.0)	0.38 (-0.04)	-580	27.98	0	0.0	-11	0.53	2073	390.0	429.0	436.0	375.0
2026-04-27	12.29 (+1.77)	0.0 (0.0)	0.42 (0.0)	473	26.29	0	0.0	0	0.0	1799	409.0	400.0	421.5	395.0
2026-04-24	10.52 (+0.77)	0.0 (0.0)	0.42 (+0.01)	187	9.54	0	0.0	4	0.2	1960	385.0	420.0	422.5	376.0
2026-04-23	9.75 (-0.63)	0.0 (0.0)	0.41 (-0.06)	-169	8.67	0	0.0	-16	0.82	1950	417.5	500.0	500.0	417.5
2026-04-22	10.38 (+0.08)	0.0 (0.0)	0.47 (-0.36)	22	1.06	0	0.0	-98	4.72	2076	463.5	435.5	473.0	415.0
2026-04-21	10.3 (-0.26)	0.0 (0.0)	0.83 (-0.02)	-71	23.36	0	0.0	-5	1.64	304	431.0	443.5	443.5	420.0
2026-04-20	10.56 (-0.09)	0.0 (0.0)	0.85 (+0.11)	-24	7.89	0	0.0	31	10.2	304	435.0	405.5	438.0	405.5
2026-04-17	10.65 (-0.2)	0.0 (0.0)	0.74 (+0.06)	-53	24.31	0	0.0	15	6.88	218	399.0	392.0	408.0	392.0
2026-04-16	10.85 (+0.06)	0.0 (0.0)	0.68 (+0.02)	14	7.53	0	0.0	7	3.76	186	392.0	379.5	393.0	376.0
2026-04-15	10.79 (-0.07)	0.0 (0.0)	0.66 (+0.02)	-18	8.7	0	0.0	6	2.9	207	375.0	380.0	380.0	372.0
2026-04-14	10.86 (-0.5)	0.0 (0.0)	0.64 (+0.12)	-135	40.18	0	0.0	31	9.23	336	380.0	393.0	393.0	365.5
2026-04-13	11.36 (-0.1)	0.0 (0.0)	0.52 (+0.11)	-27	6.57	0	0.0	29	7.06	411	377.0	375.5	398.0	374.5
2026-04-10	11.46 (-0.15)	0.0 (0.0)	0.41 (0.0)	-39	15.66	0	0.0	1	0.4	249	400.0	420.0	420.0	396.5
2026-04-09	11.61 (0.0)	0.0 (0.0)	0.41 (+0.01)	0	0.0	0	0.0	3	0.96	313	396.5	369.0	402.0	369.0
2026-04-08	11.61 (-0.06)	0.0 (0.0)	0.4 (+0.01)	-16	4.06	0	0.0	1	0.25	394	367.0	371.0	371.0	359.5
2026-04-07	11.67 (-1.0)	0.0 (0.0)	0.39 (-0.03)	-274	5.73	0	0.0	-7	0.15	4786	354.5	379.5	380.0	338.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	12.67 (+0.48)	0.0 (0.0)	0.42 (+0.04)	127	4.53	0	0.0	11	0.39	2805	358.0	333.0	358.0	321.5
2026-04-01	12.19 (-0.28)	0.0 (0.0)	0.38 (+0.02)	-78	5.72	0	0.0	6	0.44	1364	325.5	317.0	325.5	305.5
2026-03-31	12.47 (-0.1)	0.0 (0.0)	0.36 (-0.07)	-27	3.94	0	0.0	-19	2.77	685	296.0	319.5	329.5	295.5
2026-03-30	12.57 (-0.3)	0.0 (0.0)	0.43 (-0.02)	-81	10.4	0	0.0	-6	0.77	779	328.0	287.5	329.5	287.5
2026-03-27	12.87 (-0.11)	0.0 (0.0)	0.45 (0.0)	-29	9.51	0	0.0	0	0.0	305	300.0	270.5	302.0	270.5
2026-03-26	12.98 (-0.18)	0.0 (0.0)	0.45 (-0.01)	-49	12.34	0	0.0	-2	0.5	397	280.5	282.0	299.0	280.5
2026-03-25	13.16 (+0.1)	0.0 (0.0)	0.46 (-0.01)	27	7.58	0	0.0	-4	1.12	356	278.5	264.0	278.5	263.0
2026-03-24	13.06 (-0.04)	0.0 (0.0)	0.47 (-0.1)	-11	1.59	0	0.0	-26	3.76	692	253.5	286.5	287.0	249.0
2026-03-23	13.1 (+0.09)	0.0 (0.0)	0.57 (+0.03)	25	4.12	0	0.0	7	1.15	607	276.0	283.0	294.0	270.0
2026-03-20	13.01 (-0.01)	0.0 (0.0)	0.54 (+0.13)	-2	0.42	0	0.0	36	7.5	480	293.0	304.0	304.0	287.0
2026-03-19	13.02 (-0.61)	0.0 (0.0)	0.41 (+0.02)	-165	20.35	0	0.0	6	0.74	811	299.5	278.0	316.5	278.0
2026-03-18	13.63 (+0.12)	0.0 (0.0)	0.39 (0.0)	31	6.13	0	0.0	-1	0.2	506	290.0	293.5	298.0	280.0
2026-03-17	13.51 (+2.26)	0.0 (0.0)	0.39 (-0.05)	608	17.3	0	0.0	-13	0.37	3514	293.0	287.5	304.5	270.0
2026-03-16	11.25 (-0.03)	0.0 (0.0)	0.44 (-0.01)	-9	0.9	0	0.0	-5	0.5	997	287.0	280.5	287.0	272.0
2026-03-13	11.28 (+0.81)	0.0 (0.0)	0.45 (-0.02)	218	19.45	0	0.0	-4	0.36	1121	261.0	245.0	261.0	245.0
2026-03-12	10.47 (+2.59)	0.0 (0.0)	0.47 (+0.11)	688	19.38	0	0.0	29	0.82	3550	237.5	214.0	237.5	213.5
2026-03-11	7.88 (-0.12)	0.0 (0.0)	0.36 (+0.03)	-36	2.06	0	0.0	10	0.57	1744	216.0	203.0	219.5	203.0
2026-03-10	8.0 (+0.13)	0.0 (0.0)	0.33 (+0.02)	8	0.47	0	0.0	4	0.23	1713	200.5	186.5	201.0	176.5
2026-03-09	7.87 (-0.21)	0.0 (0.0)	0.31 (0.0)	-61	11.3	0	0.0	0	0.0	540	183.0	183.0	188.5	183.0
2026-03-06	8.08 (+0.45)	0.0 (0.0)	0.31 (-0.07)	80	11.85	0	0.0	-19	2.81	675	203.0	199.0	206.0	197.0
2026-03-05	7.63 (-0.51)	0.0 (0.0)	0.38 (0.0)	-158	13.88	0	0.0	0	0.0	1138	201.5	208.0	212.0	199.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	8.14 (+1.22)	0.0 (0.0)	0.38 (-0.09)	316	19.7	0	0.0	-24	1.5	1604	202.5	208.5	213.0	195.5
2026-03-03	6.92 (+0.07)	0.0 (0.0)	0.47 (+0.09)	-3	0.15	0	0.0	24	1.17	2058	214.0	212.0	223.5	210.0
2026-03-02	6.85 (+0.39)	0.0 (0.0)	0.38 (+0.14)	88	5.11	0	0.0	38	2.21	1721	219.5	198.5	222.0	198.0
2026-02-26	6.46 (-1.77)	0.0 (0.0)	0.24 (-0.08)	-498	14.73	0	0.0	-21	0.62	3382	209.0	230.0	230.0	203.0
2026-02-25	8.23 (+1.68)	0.0 (0.0)	0.32 (+0.09)	447	15.52	0	0.0	23	0.8	2880	212.5	195.0	212.5	191.5
2026-02-24	6.55 (+0.15)	0.0 (0.0)	0.23 (0.0)	-53	3.78	0	0.0	1	0.07	1402	193.5	190.5	196.5	186.5
2026-02-23	6.4 (-1.84)	0.0 (0.0)	0.23 (+0.04)	-534	19.87	0	0.0	12	0.45	2688	191.5	194.0	207.0	190.5
2026-02-11	8.24 (+1.84)	0.0 (0.0)	0.19 (0.0)	493	17.24	0	0.0	0	0.0	2859	193.5	186.0	198.0	183.5
2026-02-10	6.4 (-0.24)	0.0 (0.0)	0.19 (0.0)	-65	9.18	0	0.0	0	0.0	708	181.0	182.5	188.5	178.0
2026-02-09	6.64 (-1.42)	0.0 (0.0)	0.19 (+0.01)	-394	27.98	0	0.0	2	0.14	1408	182.0	189.0	193.5	180.0
2026-02-06	8.06 (+0.89)	0.0 (0.0)	0.18 (+0.04)	228	14.04	0	0.0	10	0.62	1624	184.0	180.5	192.0	179.0
2026-02-05	7.17 (+1.05)	0.0 (0.0)	0.14 (0.0)	282	21.83	0	0.0	0	0.0	1292	181.5	182.0	189.5	176.0
2026-02-04	6.12 (+0.4)	0.0 (0.0)	0.14 (0.0)	108	30.59	0	0.0	0	0.0	353	180.5	170.5	181.0	169.5
2026-02-03	5.72 (+0.22)	0.0 (0.0)	0.14 (0.0)	57	34.76	0	0.0	0	0.0	164	172.0	169.5	173.0	169.5
2026-02-02	5.5 (-0.23)	0.0 (0.0)	0.14 (0.0)	-75	27.37	0	0.0	0	0.0	274	167.5	172.0	172.5	165.5
2026-01-30	5.73 (-0.35)	0.0 (0.0)	0.14 (0.0)	-97	28.28	0	0.0	0	0.0	343	173.0	175.5	175.5	170.5
2026-01-29	6.08 (+0.29)	0.0 (0.0)	0.14 (-0.02)	78	19.9	0	0.0	-6	1.53	392	176.5	181.0	182.5	174.5
2026-01-28	5.79 (-1.06)	0.0 (0.0)	0.16 (+0.02)	-286	45.83	0	0.0	7	1.12	624	180.0	189.0	190.0	178.5
2026-01-27	6.85 (+0.12)	0.0 (0.0)	0.14 (0.0)	31	6.6	0	0.0	-1	0.21	470	187.0	188.0	189.5	182.0
2026-01-26	6.73 (-0.54)	0.0 (0.0)	0.14 (+0.01)	-151	15.71	0	0.0	3	0.31	961	185.5	185.5	192.0	182.0
2026-01-23	7.27 (+1.75)	0.0 (0.0)	0.13 (0.0)	472	34.13	0	0.0	0	0.0	1383	189.0	176.5	189.0	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.52 (-0.38)	0.0 (0.0)	0.13 (-0.1)	-110	19.86	0	0.0	-27	4.87	554	172.5	174.0	177.0	170.5
2026-01-21	5.9 (-0.44)	0.0 (0.0)	0.23 (+0.04)	-123	48.43	0	0.0	10	3.94	254	174.5	180.0	181.5	174.5
2026-01-20	6.34 (+0.93)	0.0 (0.0)	0.19 (0.0)	242	45.07	0	0.0	0	0.0	537	181.5	178.0	183.5	176.5
2026-01-19	5.41 (-0.15)	0.0 (0.0)	0.19 (0.0)	-49	15.56	0	0.0	0	0.0	315	176.0	174.0	176.5	172.0
2026-01-16	5.56 (-0.6)	0.0 (0.0)	0.19 (+0.03)	-163	29.74	0	0.0	10	1.82	548	173.5	179.5	182.5	173.0
2026-01-15	6.16 (+0.75)	0.0 (0.0)	0.16 (-0.01)	201	19.86	0	0.0	-4	0.4	1012	179.0	173.0	187.5	173.0
2026-01-14	5.41 (-0.19)	0.0 (0.0)	0.17 (-0.03)	-51	20.9	0	0.0	-7	2.87	244	173.0	175.0	176.5	172.0
2026-01-13	5.6 (-0.76)	0.0 (0.0)	0.2 (+0.07)	-206	30.75	0	0.0	18	2.69	670	174.5	190.0	190.5	173.5
2026-01-12	6.36 (+0.81)	0.0 (0.0)	0.13 (-0.08)	217	38.34	0	0.0	-22	3.89	566	180.0	175.5	181.5	175.5
2026-01-09	5.55 (-0.08)	0.0 (0.0)	0.21 (-0.04)	-25	11.21	0	0.0	-9	4.04	223	171.5	174.0	174.0	170.0
2026-01-08	5.63 (-0.09)	0.0 (0.0)	0.25 (+0.02)	-25	10.59	0	0.0	4	1.69	236	172.0	174.0	176.0	172.0
2026-01-07	5.72 (+0.21)	0.0 (0.0)	0.23 (-0.03)	52	11.87	0	0.0	-8	1.83	438	173.5	172.5	176.0	171.0
2026-01-06	5.51 (-0.92)	0.0 (0.0)	0.26 (+0.16)	-249	36.67	0	0.0	43	6.33	679	171.5	177.0	180.0	171.0
2026-01-05	6.43 (-2.23)	0.0 (0.0)	0.1 (+0.06)	-602	39.12	0	0.0	17	1.1	1539	177.0	198.0	198.0	171.5
2026-01-02	8.66 (+0.31)	0.0 (0.0)	0.04 (-0.09)	84	10.04	0	0.0	-26	3.11	837	190.0	181.0	191.5	178.5
2025-12-31	8.35 (-0.18)	0.0 (0.0)	0.13 (-0.05)	-49	10.12	0	0.0	-12	2.48	484	179.5	173.5	184.5	173.5
2025-12-30	8.53 (+0.12)	0.0 (0.0)	0.18 (+0.08)	31	6.18	0	0.0	20	3.98	502	173.5	179.0	179.5	172.5
2025-12-29	8.41 (-0.04)	0.0 (0.0)	0.1 (0.0)	-10	4.52	0	0.0	0	0.0	221	180.0	181.0	183.5	177.0
2025-12-26	8.45 (-0.16)	0.0 (0.0)	0.1 (0.0)	-43	14.14	0	0.0	0	0.0	304	181.0	178.5	185.0	178.5
2025-12-24	8.61 (+0.02)	0.0 (0.0)	0.1 (+0.02)	5	3.18	0	0.0	6	3.82	157	178.5	180.5	181.0	178.0
2025-12-23	8.59 (-0.02)	0.0 (0.0)	0.08 (0.0)	-5	1.82	0	0.0	0	0.0	274	180.0	184.0	184.0	178.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.61 (-0.04)	0.0 (0.0)	0.08 (+0.07)	-11	1.67	0	0.0	19	2.88	659	184.0	190.0	191.0	178.0
2025-12-19	8.65 (+0.39)	0.0 (0.0)	0.01 (0.0)	106	16.08	0	0.0	-1	0.15	659	188.5	183.5	193.5	182.0
2025-12-18	8.26 (-0.01)	0.0 (0.0)	0.01 (-0.02)	-5	1.78	0	0.0	-4	1.42	281	183.0	185.0	186.0	180.5
2025-12-17	8.27 (-1.31)	0.0 (0.0)	0.03 (-0.04)	-356	31.01	0	0.0	-10	0.87	1148	185.0	194.0	198.0	185.0
2025-12-16	9.58 (+0.66)	0.0 (0.0)	0.07 (-0.06)	178	20.27	0	0.0	-18	2.05	878	191.0	195.5	197.0	188.0
2025-12-15	8.92 (-0.47)	0.0 (0.0)	0.13 (+0.02)	-126	14.5	0	0.0	7	0.81	869	196.0	192.5	199.5	190.0
2025-12-12	9.39 (+1.08)	0.0 (0.0)	0.11 (-0.02)	289	25.58	0	0.0	-5	0.44	1130	194.5	188.5	200.0	188.5
2025-12-11	8.31 (-2.42)	0.0 (0.0)	0.13 (+0.08)	-651	28.32	0	0.0	21	0.91	2299	188.0	194.5	200.5	188.0
2025-12-10	10.73 (+1.42)	0.0 (0.0)	0.05 (+0.05)	377	20.98	0	0.0	13	0.72	1797	189.5	178.0	194.0	178.0
2025-12-09	9.31 (+0.11)	0.0 (0.0)	0.0 (0.0)	30	7.79	0	0.0	0	0.0	385	178.0	178.5	181.0	174.0
2025-12-08	9.2 (-1.63)	0.0 (0.0)	0.0 (0.0)	-445	20.74	0	0.0	0	0.0	2146	178.5	186.0	186.5	176.0
2025-12-05	10.83 (+0.05)	0.0 (0.0)	0.0 (0.0)	11	0.93	0	0.0	0	0.0	1180	179.0	165.0	179.0	162.0
2025-12-04	10.78 (+0.08)	0.0 (0.0)	0.0 (0.0)	20	32.26	0	0.0	0	0.0	62	163.0	165.5	165.5	161.5
2025-12-03	10.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.97	0	0.0	0	0.0	101	165.0	166.0	167.5	162.0
2025-12-02	10.69 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	4.59	0	0.0	0	0.0	218	165.0	169.5	170.5	162.0
2025-12-01	10.73 (-0.22)	0.0 (0.0)	0.0 (0.0)	-60	26.91	0	0.0	0	0.0	223	169.0	173.0	174.5	166.5
2025-11-28	10.95 (-0.38)	0.0 (0.0)	0.0 (0.0)	-101	30.15	0	0.0	0	0.0	335	168.5	168.5	173.5	167.0
2025-11-27	11.33 (-0.26)	0.0 (0.0)	0.0 (0.0)	-69	22.77	0	0.0	0	0.0	303	168.0	165.0	168.5	163.0
2025-11-26	11.59 (-0.06)	0.0 (0.0)	0.0 (0.0)	-18	4.36	0	0.0	0	0.0	413	164.0	156.0	164.0	156.0
2025-11-25	11.65 (+0.33)	0.0 (0.0)	0.0 (0.0)	89	27.38	0	0.0	0	0.0	325	155.0	153.0	156.5	150.0
2025-11-24	11.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	1.37	0	0.0	0	0.0	365	151.0	148.5	153.5	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	11.34 (-0.13)	0.0 (0.0)	0.0 (0.0)	-34	11.53	0	0.0	0	0.0	295	146.0	143.0	146.0	139.0
2025-11-20	11.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.07	0	0.0	0	0.0	280	147.0	145.0	150.0	144.0
2025-11-19	11.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.12	0	0.0	0	0.0	189	142.5	142.0	148.0	141.5
2025-11-18	11.49 (+0.31)	0.0 (0.0)	0.0 (0.0)	85	13.26	0	0.0	0	0.0	641	142.0	147.5	147.5	136.5
2025-11-17	11.18 (-0.16)	0.0 (0.0)	0.0 (-0.03)	-43	10.59	0	0.0	-7	1.72	406	147.0	154.0	154.0	144.0
2025-11-14	11.34 (-0.13)	0.0 (0.0)	0.03 (+0.01)	-35	10.97	0	0.0	1	0.31	319	151.0	146.5	151.0	145.5
2025-11-13	11.47 (-1.2)	0.0 (0.0)	0.02 (-0.1)	-324	30.34	0	0.0	-25	2.34	1068	150.0	158.0	161.5	146.0
2025-11-12	12.67 (-1.31)	0.0 (0.0)	0.12 (-0.21)	-351	20.81	0	0.0	-57	3.38	1687	161.5	179.0	179.0	161.5
2025-11-11	13.98 (-0.19)	0.0 (0.0)	0.33 (0.0)	-55	26.44	0	0.0	0	0.0	208	179.0	179.0	182.0	179.0
2025-11-10	14.17 (-0.03)	0.0 (0.0)	0.33 (0.0)	-9	7.32	0	0.0	0	0.0	123	184.5	185.0	185.0	183.5
2025-11-07	14.2 (-0.01)	0.0 (0.0)	0.33 (0.0)	-4	3.6	0	0.0	0	0.0	111	183.0	179.0	183.0	178.5
2025-11-06	14.21 (0.0)	0.0 (0.0)	0.33 (0.0)	-2	2.9	0	0.0	0	0.0	69	179.5	182.0	182.0	176.5
2025-11-05	14.21 (-0.24)	0.0 (0.0)	0.33 (+0.04)	-62	29.81	0	0.0	11	5.29	208	178.0	183.0	183.0	175.0
2025-11-04	14.45 (-0.04)	0.0 (0.0)	0.29 (0.0)	-13	7.6	0	0.0	0	0.0	171	182.0	183.0	185.5	182.0
2025-11-03	14.49 (-0.1)	0.0 (0.0)	0.29 (0.0)	-27	13.57	0	0.0	0	0.0	199	182.0	180.0	182.0	177.0
2025-10-31	14.59 (-0.02)	0.0 (0.0)	0.29 (0.0)	-11	12.64	0	0.0	0	0.0	87	180.0	179.5	180.0	178.0
2025-10-30	14.61 (-0.37)	0.0 (0.0)	0.29 (0.0)	-100	43.48	0	0.0	0	0.0	230	176.0	180.0	181.5	176.0
2025-10-29	14.98 (-0.23)	0.0 (0.0)	0.29 (0.0)	-62	44.93	0	0.0	0	0.0	138	183.5	186.0	187.5	180.0
2025-10-28	15.21 (+0.64)	0.0 (0.0)	0.29 (0.0)	174	36.94	0	0.0	-1	0.21	471	183.5	182.0	186.0	178.0
2025-10-27	14.57 (-0.84)	0.0 (0.0)	0.29 (-0.02)	-227	34.14	0	0.0	-5	0.75	665	179.5	185.0	188.0	173.5
2025-10-23	15.41 (+0.2)	0.0 (0.0)	0.31 (-0.02)	54	18.43	0	0.0	-5	1.71	293	185.0	183.5	186.0	180.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	15.21 (+0.07)	0.0 (0.0)	0.33 (+0.03)	20	4.52	0	0.0	6	1.36	442	182.5	182.5	185.5	179.0
2025-10-21	15.14 (+0.26)	0.0 (0.0)	0.3 (-0.02)	68	23.53	0	0.0	-4	1.38	289	182.5	184.0	190.0	182.5
2025-10-20	14.88 (-0.93)	0.0 (0.0)	0.32 (+0.02)	-248	44.05	0	0.0	4	0.71	563	182.0	190.0	193.0	182.0
2025-10-17	15.81 (-0.08)	0.0 (0.0)	0.3 (+0.05)	-23	7.12	0	0.0	14	4.33	323	189.5	188.5	192.5	184.0
2025-10-16	15.89 (+0.17)	0.0 (0.0)	0.25 (+0.08)	44	13.13	0	0.0	22	6.57	335	188.5	187.5	192.0	187.0
2025-10-15	15.72 (-0.14)	0.0 (0.0)	0.17 (0.0)	-37	13.17	0	0.0	0	0.0	281	187.0	187.5	190.0	184.5
2025-10-14	15.86 (+0.42)	0.0 (0.0)	0.17 (-0.05)	67	12.09	0	0.0	-12	2.17	554	185.5	191.5	193.0	184.5
2025-10-13	15.44 (+0.21)	0.0 (0.0)	0.22 (0.0)	56	12.64	0	0.0	0	0.0	443	188.0	172.0	190.5	172.0
2025-10-09	15.23 (-0.29)	0.0 (0.0)	0.22 (0.0)	-77	22.51	0	0.0	0	0.0	342	190.5	192.5	193.0	187.5
2025-10-08	15.52 (+0.17)	0.0 (0.0)	0.22 (+0.09)	44	10.14	0	0.0	22	5.07	434	192.0	191.0	195.5	186.0
2025-10-07	15.35 (-0.28)	0.0 (0.0)	0.13 (+0.03)	-80	17.66	0	0.0	10	2.21	453	191.5	196.0	198.0	191.5
2025-10-03	15.63 (+0.26)	0.0 (0.0)	0.1 (0.0)	60	6.7	0	0.0	0	0.0	896	196.0	192.5	196.5	186.0
2025-10-02	15.37 (-0.93)	0.0 (0.0)	0.1 (-0.02)	-255	13.94	0	0.0	-7	0.38	1829	190.0	201.5	206.0	188.0
2025-10-01	16.3 (+0.43)	0.0 (0.0)	0.12 (+0.09)	105	7.95	0	0.0	25	1.89	1320	191.0	187.0	193.5	187.0
2025-09-30	15.87 (+0.24)	0.0 (0.0)	0.03 (-0.01)	66	13.64	0	0.0	-4	0.83	484	176.0	172.5	176.0	169.0
2025-09-26	15.63 (+0.82)	0.0 (0.0)	0.04 (0.0)	220	31.7	0	0.0	0	0.0	694	160.0	166.0	172.0	155.5
2025-09-25	14.81 (+0.45)	0.0 (0.0)	0.04 (-0.05)	121	25.31	0	0.0	-12	2.51	478	171.0	171.0	172.5	162.0
2025-09-24	14.36 (+0.3)	0.0 (0.0)	0.09 (-0.17)	79	8.46	0	0.0	-46	4.93	934	173.0	180.0	180.0	164.5
2025-09-23	14.06 (-0.36)	0.0 (0.0)	0.26 (+0.05)	-96	22.22	0	0.0	14	3.24	432	182.5	193.0	193.0	181.0
2025-09-22	14.42 (-0.05)	0.0 (0.0)	0.21 (+0.06)	-14	3.06	0	0.0	15	3.28	457	189.0	190.0	190.0	180.5
2025-09-19	14.47 (-0.65)	0.0 (0.0)	0.15 (0.0)	-175	18.25	0	0.0	0	0.0	959	186.5	191.0	196.5	183.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	15.12 (+1.79)	0.0 (0.0)	0.15 (+0.11)	483	35.31	0	0.0	30	2.19	1368	189.0	177.5	189.0	175.5
2025-09-17	13.33 (+0.22)	0.0 (0.0)	0.04 (-0.08)	57	12.08	0	0.0	-20	4.24	472	172.0	178.5	185.0	167.5
2025-09-16	13.11 (-0.3)	0.0 (0.0)	0.12 (-0.03)	-78	8.32	0	0.0	-10	1.07	937	179.5	177.0	185.5	170.0
2025-09-15	13.41 (+0.11)	0.0 (0.0)	0.15 (-0.07)	29	2.03	0	0.0	-19	1.33	1426	179.5	197.0	197.0	179.5
2025-09-12	13.3 (-0.17)	0.0 (0.0)	0.22 (-0.02)	-46	2.67	0	0.0	-5	0.29	1722	199.0	205.0	207.5	191.0
2025-09-11	13.47 (-0.23)	0.0 (0.0)	0.24 (-0.06)	-62	3.39	0	0.0	-17	0.93	1827	212.0	233.0	235.0	212.0
2025-09-10	13.7 (+0.92)	0.0 (0.0)	0.3 (+0.1)	247	20.79	0	0.0	28	2.36	1188	235.5	220.5	237.0	215.5
2025-09-09	12.78 (-0.38)	0.0 (0.0)	0.2 (0.0)	-101	20.65	0	0.0	0	0.0	489	215.5	222.5	222.5	212.0
2025-09-08	13.16 (-0.59)	0.0 (0.0)	0.2 (-0.03)	-159	12.99	0	0.0	-7	0.57	1224	220.0	220.5	221.5	207.5
2025-09-05	13.75 (+0.18)	0.0 (0.0)	0.23 (-0.03)	48	1.98	0	0.0	-10	0.41	2420	220.5	216.0	224.0	204.5
2025-09-04	13.57 (+0.95)	0.0 (0.0)	0.26 (0.0)	254	16.66	0	0.0	-1	0.07	1525	204.0	180.5	204.0	175.0
2025-09-03	12.62 (-0.88)	0.0 (0.0)	0.26 (-0.09)	-237	25.46	0	0.0	-22	2.36	931	185.5	196.5	196.5	185.0
2025-09-02	13.5 (+1.27)	0.0 (0.0)	0.35 (0.0)	344	16.57	0	0.0	0	0.0	2076	198.5	199.5	201.0	179.5
2025-09-01	12.23 (-0.08)	0.0 (0.0)	0.35 (0.0)	-23	5.6	0	0.0	0	0.0	411	199.0	198.0	201.5	190.0
2025-08-29	12.31 (+0.2)	0.0 (0.0)	0.35 (0.0)	54	13.08	0	0.0	-1	0.24	413	202.5	204.5	204.5	198.5
2025-08-28	12.11 (+0.45)	0.0 (0.0)	0.35 (+0.01)	120	28.04	0	0.0	2	0.47	428	199.0	185.0	202.5	185.0
2025-08-27	11.66 (+0.31)	0.0 (0.0)	0.34 (-0.08)	84	18.83	0	0.0	-20	4.48	446	185.0	175.0	185.0	175.0
2025-08-26	11.35 (-0.04)	0.0 (0.0)	0.42 (0.0)	-10	3.3	0	0.0	0	0.0	303	177.5	180.0	180.0	173.0
2025-08-25	11.39 (+0.11)	0.0 (0.0)	0.42 (+0.02)	28	7.93	0	0.0	5	1.42	353	180.0	180.0	180.0	173.0
2025-08-22	11.28 (+0.3)	0.0 (0.0)	0.4 (0.0)	83	24.56	0	0.0	0	0.0	338	175.0	178.0	178.0	172.0
2025-08-21	10.98 (+0.89)	0.0 (0.0)	0.4 (0.0)	239	42.3	0	0.0	0	0.0	565	179.0	171.0	179.0	171.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	10.09 (+0.49)	0.0 (0.0)	0.4 (+0.04)	130	17.26	0	0.0	9	1.2	753	170.0	160.0	170.0	157.0
2025-08-19	9.6 (+0.84)	0.0 (0.0)	0.36 (-0.03)	227	30.35	0	0.0	-8	1.07	748	168.0	181.5	181.5	166.0
2025-08-18	8.76 (+0.42)	0.0 (0.0)	0.39 (+0.05)	112	18.42	0	0.0	14	2.3	608	184.0	174.5	185.0	174.5
2025-08-15	8.34 (+0.57)	0.0 (0.0)	0.34 (+0.07)	155	24.92	0	0.0	20	3.22	622	174.5	177.5	178.0	170.0
2025-08-14	7.77 (+1.27)	0.0 (0.0)	0.27 (0.0)	341	32.51	0	0.0	0	0.0	1049	165.5	153.5	165.5	148.5
2025-08-13	6.5 (+0.31)	0.0 (0.0)	0.27 (+0.19)	83	5.79	0	0.0	50	3.49	1433	150.5	146.5	150.5	146.5
2025-08-12	6.19 (+1.21)	0.0 (0.0)	0.08 (+0.08)	325	21.61	0	0.0	22	1.46	1504	137.0	136.0	137.0	132.5
2025-08-11	4.98 (+0.53)	0.0 (0.0)	0.0 (-0.06)	142	6.21	0	0.0	-15	0.66	2288	130.0	130.0	130.0	125.0
2025-08-08	4.45 (-0.01)	0.0 (0.0)	0.06 (-0.3)	-2	0.04	0	0.0	-83	1.73	4802	118.5	118.5	118.5	116.0
2025-08-07	4.46 (0.0)	0.0 (0.0)	0.36 (+0.35)	-1	0.07	0	0.0	95	6.83	1390	108.0	108.0	108.0	108.0
2025-08-06	4.46 (-0.25)	0.0 (0.0)	0.01 (0.0)	-67	5.97	0	0.0	1	0.09	1123	98.4	96.0	98.4	96.0
2025-08-05	4.71 (+0.41)	0.0 (0.0)	0.01 (+0.01)	110	7.28	0	0.0	2	0.13	1512	89.5	83.2	89.5	81.3
2025-08-04	4.3 (-0.12)	0.0 (0.0)	0.0 (0.0)	-33	11.22	0	0.0	0	0.0	294	81.4	80.0	84.1	78.5
2025-08-01	4.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.23	0	0.0	0	0.0	434	80.6	74.2	81.0	73.7
2025-07-31	4.43 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	4.59	0	0.0	0	0.0	196	75.8	73.8	76.3	73.0
2025-07-30	4.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	17.95	0	0.0	0	0.0	39	73.3	74.0	74.0	73.3
2025-07-29	4.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	82	73.7	73.7	74.5	72.8
2025-07-28	4.42 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	11.45	0	0.0	0	0.0	131	73.7	72.5	73.8	72.0
2025-07-25	4.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.26	0	0.0	0	0.0	19	72.0	72.5	72.8	71.9
2025-07-24	4.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.92	0	0.0	0	0.0	61	72.5	71.9	72.5	71.6
2025-07-23	4.38 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.63	0	0.0	0	0.0	38	71.7	71.3	72.0	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	4.38 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	77	71.4	71.4	72.0	70.1
2025-07-21	4.38 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	71.3	71.5	71.9	70.3
2025-07-18	4.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.27	0	0.0	-1	2.27	44	70.6	70.3	71.8	70.2
2025-07-17	4.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	11.32	0	0.0	0	0.0	53	70.2	69.0	70.7	69.0
2025-07-16	4.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.59	0	0.0	1	0.79	126	72.0	72.3	73.2	72.0
2025-07-15	4.37 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	29.27	0	0.0	0	0.0	41	72.3	73.7	73.7	71.6
2025-07-14	4.41 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	8.85	0	0.0	0	0.0	113	73.0	72.0	73.0	70.7
2025-07-11	4.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	1.88	0	0.0	0	0.0	319	72.6	73.0	74.5	72.0
2025-07-10	4.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	69.4	69.3	69.5	68.5
2025-07-09	4.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	69.1	67.6	69.1	67.0
2025-07-08	4.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.55	0	0.0	0	0.0	22	67.4	66.8	67.7	66.0
2025-07-07	4.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	12.0	0	0.0	0	0.0	25	68.0	70.0	70.0	66.7
2025-07-04	4.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	68.3	69.0	69.0	67.4
2025-07-03	4.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	68.2	67.8	68.5	67.4
2025-07-02	4.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	67.4	67.0	67.4	66.3
2025-07-01	4.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	66.7	67.5	67.5	66.2
2025-06-30	4.48 (-0.06)	0.0 (0.0)	0.0 (0.0)	-15	28.3	0	0.0	0	0.0	53	65.9	66.8	66.8	65.7
2025-06-27	4.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.63	0	0.0	0	0.0	38	66.3	66.3	66.4	65.8
2025-06-26	4.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.33	0	0.0	0	0.0	75	65.9	65.6	66.0	65.4
2025-06-25	4.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	65.2	65.2	65.8	65.2
2025-06-24	4.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.41	0	0.0	0	0.0	71	65.3	64.1	65.7	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	4.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	64.3	65.5	65.5	64.3
2025-06-20	4.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	13.04	0	0.0	0	0.0	23	64.2	65.0	65.0	63.9
2025-06-19	4.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	64.8	63.8	65.4	63.8
2025-06-18	4.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.79	0	0.0	0	0.0	56	65.6	65.6	66.5	64.5
2025-06-17	4.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	8.11	0	0.0	0	0.0	74	65.4	64.2	65.9	64.2
2025-06-16	4.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	9.09	0	0.0	0	0.0	44	63.7	61.8	63.7	61.1
2025-06-13	4.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	31.25	0	0.0	0	0.0	16	61.9	62.2	63.4	61.8
2025-06-12	4.58 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	10.75	0	0.0	0	0.0	93	62.8	65.5	65.5	62.4
2025-06-11	4.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.2	0	0.0	0	0.0	166	65.5	61.0	66.7	61.0
2025-06-10	4.61 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	9.84	0	0.0	-1	1.64	61	60.7	58.1	60.7	57.9
2025-06-09	4.64 (-0.06)	0.0 (0.0)	0.0 (0.0)	-16	51.61	0	0.0	0	0.0	31	58.1	60.0	60.0	57.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.94 (-0.28)	0.0 (0.0)	1.16 (+0.24)	-136	2.79	0	0.0	65	1.34	4868	522.0	586.0	596.0	504.0
2026-05-29	11.22 (-3.37)	0.0 (0.0)	0.92 (-0.09)	-1001	8.11	0	0.0	-25	0.2	12337	586.0	660.0	697.0	550.0
2026-05-22	14.59 (+1.73)	0.0 (0.0)	1.01 (-0.14)	423	3.61	0	0.0	-36	0.31	11713	600.0	539.0	600.0	468.0
2026-05-15	12.86 (+0.52)	0.0 (0.0)	1.15 (-0.75)	65	0.32	0	0.0	-201	1.0	20181	557.0	496.5	569.0	451.5
2026-05-08	12.34 (+1.73)	0.0 (0.0)	1.9 (+1.52)	292	1.63	0	0.0	408	2.28	17890	504.0	395.5	504.0	370.0
2026-04-30	10.61 (+0.09)	0.0 (0.0)	0.38 (-0.04)	-45	0.68	0	0.0	-11	0.17	6619	382.0	400.0	436.0	375.0
2026-04-24	10.52 (-0.13)	0.0 (0.0)	0.42 (-0.32)	-55	0.83	0	0.0	-84	1.27	6594	385.0	405.5	500.0	376.0
2026-04-17	10.65 (-0.81)	0.0 (0.0)	0.74 (+0.33)	-219	16.13	0	0.0	88	6.48	1358	399.0	375.5	408.0	365.5
2026-04-10	11.46 (-1.21)	0.0 (0.0)	0.41 (-0.01)	-329	5.73	0	0.0	-2	0.03	5742	400.0	379.5	420.0	338.5
2026-04-02	12.67 (-0.2)	0.0 (0.0)	0.42 (-0.03)	-59	1.05	0	0.0	-8	0.14	5633	358.0	287.5	358.0	287.5
2026-03-27	12.87 (-0.14)	0.0 (0.0)	0.45 (-0.09)	-37	1.57	0	0.0	-25	1.06	2357	300.0	283.0	302.0	249.0
2026-03-20	13.01 (+1.73)	0.0 (0.0)	0.54 (+0.09)	463	7.34	0	0.0	23	0.36	6308	293.0	280.5	316.5	270.0
2026-03-13	11.28 (+3.2)	0.0 (0.0)	0.45 (+0.14)	817	9.43	0	0.0	39	0.45	8668	261.0	183.0	261.0	176.5
2026-03-06	8.08 (+1.62)	0.0 (0.0)	0.31 (+0.07)	323	4.49	0	0.0	19	0.26	7196	203.0	198.5	223.5	195.5
2026-02-26	6.46 (-1.78)	0.0 (0.0)	0.24 (+0.05)	-638	6.16	0	0.0	15	0.14	10352	209.0	194.0	230.0	186.5
2026-02-11	8.24 (+0.18)	0.0 (0.0)	0.19 (+0.01)	34	0.68	0	0.0	2	0.04	4975	193.5	189.0	198.0	178.0
2026-02-06	8.06 (+2.33)	0.0 (0.0)	0.18 (+0.04)	600	16.19	0	0.0	10	0.27	3707	184.0	172.0	192.0	165.5
2026-01-30	5.73 (-1.54)	0.0 (0.0)	0.14 (+0.01)	-425	15.23	0	0.0	3	0.11	2790	173.0	185.5	192.0	170.5
2026-01-23	7.27 (+1.71)	0.0 (0.0)	0.13 (-0.06)	432	14.2	0	0.0	-17	0.56	3043	189.0	174.0	189.0	170.5
2026-01-16	5.56 (+0.01)	0.0 (0.0)	0.19 (-0.02)	-2	0.07	0	0.0	-5	0.16	3040	173.5	175.5	190.5	172.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.55 (-3.11)	0.0 (0.0)	0.21 (+0.17)	-849	27.26	0	0.0	47	1.51	3115	171.5	198.0	198.0	170.0
2026-01-02	8.66 (+0.31)	0.0 (0.0)	0.04 (-0.09)	84	10.04	0	0.0	-26	3.11	837	190.0	181.0	191.5	178.5
2025-12-31	8.35 (-0.1)	0.0 (0.0)	0.13 (+0.03)	-96	6.25	0	0.0	4	0.26	1536	81.8	181.0	184.5	80.5
2025-12-26	8.45 (-0.2)	0.0 (0.0)	0.1 (+0.09)	-54	3.87	0	0.0	25	1.79	1394	181.0	190.0	191.0	178.0
2025-12-19	8.65 (-0.74)	0.0 (0.0)	0.01 (-0.1)	-203	5.29	0	0.0	-26	0.68	3835	188.5	192.5	199.5	180.5
2025-12-12	9.39 (-1.44)	0.0 (0.0)	0.11 (+0.11)	-400	5.16	0	0.0	29	0.37	7757	194.5	186.0	200.5	174.0
2025-12-05	10.83 (-0.12)	0.0 (0.0)	0.0 (0.0)	-36	2.02	0	0.0	0	0.0	1784	179.0	173.0	179.0	161.5
2025-11-28	10.95 (-0.39)	0.0 (0.0)	0.0 (0.0)	-104	5.97	0	0.0	0	0.0	1741	168.5	148.5	173.5	146.0
2025-11-21	11.34 (0.0)	0.0 (0.0)	0.0 (-0.03)	1	0.06	0	0.0	-7	0.39	1811	146.0	154.0	154.0	136.5
2025-11-14	11.34 (-2.86)	0.0 (0.0)	0.03 (-0.3)	-774	22.73	0	0.0	-81	2.38	3405	151.0	185.0	185.0	145.5
2025-11-07	14.2 (-0.39)	0.0 (0.0)	0.33 (+0.04)	-108	14.25	0	0.0	11	1.45	758	183.0	180.0	185.5	175.0
2025-10-31	14.59 (-0.82)	0.0 (0.0)	0.29 (-0.02)	-226	14.2	0	0.0	-6	0.38	1591	180.0	185.0	188.0	173.5
2025-10-23	15.41 (-0.4)	0.0 (0.0)	0.31 (+0.01)	-106	6.68	0	0.0	1	0.06	1587	185.0	190.0	193.0	179.0
2025-10-17	15.81 (+0.58)	0.0 (0.0)	0.3 (+0.08)	107	5.53	0	0.0	24	1.24	1936	189.5	172.0	193.0	172.0
2025-10-09	15.23 (-0.4)	0.0 (0.0)	0.22 (+0.12)	-113	9.19	0	0.0	32	2.6	1229	190.5	196.0	198.0	186.0
2025-10-03	15.63 (0.0)	0.0 (0.0)	0.1 (+0.06)	-24	0.53	0	0.0	14	0.31	4529	196.0	172.5	206.0	169.0
2025-09-26	15.63 (+1.16)	0.0 (0.0)	0.04 (-0.11)	310	10.35	0	0.0	-29	0.97	2995	160.0	190.0	193.0	155.5
2025-09-19	14.47 (+1.17)	0.0 (0.0)	0.15 (-0.07)	316	6.12	0	0.0	-19	0.37	5162	186.5	197.0	197.0	167.5
2025-09-12	13.3 (-0.45)	0.0 (0.0)	0.22 (-0.01)	-121	1.88	0	0.0	-1	0.02	6450	199.0	220.5	237.0	191.0
2025-09-05	13.75 (+1.44)	0.0 (0.0)	0.23 (-0.12)	386	5.24	0	0.0	-33	0.45	7363	220.5	198.0	224.0	175.0
2025-08-29	12.31 (+1.03)	0.0 (0.0)	0.35 (-0.05)	276	14.2	0	0.0	-14	0.72	1943	202.5	180.0	204.5	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	11.28 (+2.94)	0.0 (0.0)	0.4 (+0.06)	791	26.26	0	0.0	15	0.5	3012	175.0	174.5	185.0	157.0
2025-08-15	8.34 (+3.89)	0.0 (0.0)	0.34 (+0.28)	1046	15.17	0	0.0	77	1.12	6896	174.5	130.0	178.0	125.0
2025-08-08	4.45 (+0.03)	0.0 (0.0)	0.06 (+0.06)	7	0.08	0	0.0	15	0.16	9121	118.5	80.0	118.5	78.5
2025-08-01	4.42 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	1.81	0	0.0	0	0.0	882	80.6	72.5	81.0	72.0
2025-07-25	4.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.37	0	0.0	0	0.0	219	72.0	71.5	72.8	70.1
2025-07-18	4.38 (-0.07)	0.0 (0.0)	0.0 (0.0)	-19	5.04	0	0.0	0	0.0	377	70.6	72.0	73.7	69.0
2025-07-11	4.45 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	2.24	0	0.0	0	0.0	446	72.6	70.0	74.5	66.0
2025-07-04	4.48 (-0.06)	0.0 (0.0)	0.0 (0.0)	-15	6.02	0	0.0	0	0.0	249	68.3	66.8	69.0	65.7
2025-06-27	4.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.43	0	0.0	0	0.0	232	66.3	65.5	66.4	64.1
2025-06-20	4.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	2.86	0	0.0	0	0.0	210	64.2	61.8	66.5	61.1
2025-06-13	4.57 (-0.13)	0.0 (0.0)	0.0 (0.0)	-35	9.54	0	0.0	-1	0.27	367	61.9	60.0	66.7	57.9
2025-06-06	4.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	1	1.16	0	0.0	0	0.0	86	59.7	57.3	60.2	56.0
2025-05-29	4.66 (-0.18)	0.0 (0.0)	0.0 (0.0)	-48	33.1	0	0.0	0	0.0	145	57.1	59.2	59.2	55.7
2025-05-23	4.84 (-0.15)	0.0 (0.0)	0.0 (0.0)	-40	21.51	0	0.0	0	0.0	186	58.7	60.0	61.3	58.0
2025-05-16	4.99 (+0.05)	0.0 (0.0)	0.0 (0.0)	13	8.67	0	0.0	1	0.67	150	60.2	62.4	62.4	60.0
2025-05-09	4.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	112	61.6	60.3	62.6	59.0
2025-05-02	4.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.02	0	0.0	0	0.0	98	61.4	62.0	62.5	60.0
2025-04-25	4.94 (-0.15)	0.0 (0.0)	0.0 (0.0)	-41	26.45	0	0.0	0	0.0	155	60.3	61.2	61.3	57.4
2025-04-18	5.09 (-0.18)	0.0 (0.0)	0.0 (0.0)	-48	16.33	0	0.0	0	0.0	294	61.2	56.8	61.4	54.9
2025-04-11	5.27 (-0.09)	0.0 (0.0)	0.0 (0.0)	-23	3.23	0	0.0	0	0.0	711	56.7	57.6	57.6	48.05
2025-04-02	5.36 (-0.08)	0.0 (0.0)	0.0 (0.0)	-22	14.97	0	0.0	0	0.0	147	64.0	62.8	65.6	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	5.44 (-0.59)	0.0 (0.0)	0.0 (0.0)	-160	34.33	0	0.0	0	0.0	466	63.8	68.5	69.7	63.5
2025-03-21	6.03 (+0.07)	0.0 (0.0)	0.0 (0.0)	21	6.05	0	0.0	0	0.0	347	69.8	68.3	70.0	66.8
2025-03-14	5.96 (-0.14)	0.0 (0.0)	0.0 (0.0)	-38	8.39	0	0.0	0	0.0	453	68.0	70.3	70.9	65.5
2025-03-07	6.1 (-0.11)	0.0 (0.0)	0.0 (0.0)	-31	8.71	0	0.0	0	0.0	356	70.7	70.2	73.0	70.0
2025-02-27	6.21 (-0.51)	0.0 (0.0)	0.0 (0.0)	-135	34.18	0	0.0	0	0.0	395	71.2	74.6	75.6	71.2
2025-02-21	6.72 (-0.09)	0.0 (0.0)	0.0 (0.0)	-25	7.23	0	0.0	0	0.0	346	75.5	75.0	76.7	74.0
2025-02-14	6.81 (-0.55)	0.0 (0.0)	0.0 (0.0)	-149	27.04	0	0.0	0	0.0	551	75.0	79.0	79.0	73.9
2025-02-07	7.36 (-0.07)	0.0 (0.0)	0.0 (0.0)	-17	5.11	0	0.0	0	0.0	333	79.0	79.0	80.2	75.6
2025-01-22	7.43 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	5.75	0	0.0	0	0.0	226	79.0	80.5	80.7	78.6
2025-01-17	7.47 (-0.15)	0.0 (0.0)	0.0 (0.0)	-40	10.75	0	0.0	0	0.0	372	79.7	80.8	81.3	78.4
2025-01-10	7.62 (-0.5)	0.0 (0.0)	0.0 (-0.06)	-65	10.8	0	0.0	-12	1.99	602	81.7	82.7	82.7	79.6
2024-12-31	8.12 (-0.02)	0.0 (0.0)	0.06 (0.0)	-4	4.76	0	0.0	0	0.0	84	58.6	58.8	58.9	58.1
2024-12-27	8.14 (-0.83)	0.0 (0.0)	0.06 (-0.01)	-224	27.09	0	0.0	-2	0.24	827	82.4	88.0	88.9	82.4
2024-12-20	8.97 (+0.18)	0.0 (0.0)	0.07 (0.0)	48	6.24	0	0.0	0	0.0	769	86.8	82.8	88.1	82.8
2024-12-13	8.79 (-1.11)	0.0 (0.0)	0.07 (-0.19)	-297	27.2	0	0.0	-52	4.76	1092	82.8	85.5	86.9	81.3
2024-12-06	9.9 (-0.69)	0.0 (0.0)	0.26 (-0.01)	-187	16.09	0	0.0	-2	0.17	1162	85.4	88.9	91.5	85.3
2024-11-29	10.59 (+1.52)	0.0 (0.0)	0.27 (+0.04)	408	17.16	0	0.0	11	0.46	2378	88.0	86.2	92.9	86.2
2024-11-22	9.07 (+0.55)	0.0 (0.0)	0.23 (-0.16)	148	11.78	0	0.0	-43	3.42	1256	86.1	82.0	86.2	80.3
2024-11-15	8.52 (+0.24)	0.0 (0.0)	0.39 (-0.23)	66	2.66	0	0.0	-64	2.58	2479	81.8	78.0	82.5	75.0
2024-11-08	8.28 (-1.94)	0.0 (0.0)	0.62 (-0.03)	-522	19.74	0	0.0	-6	0.23	2644	79.2	86.8	89.5	79.2
2024-11-01	10.22 (+0.24)	0.0 (0.0)	0.65 (0.0)	68	8.28	0	0.0	-1	0.12	821	86.5	83.0	87.0	82.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.98 (+0.94)	0.0 (0.0)	0.65 (-0.01)	253	12.23	0	0.0	-2	0.1	2069	83.5	84.5	87.9	82.9
2024-10-18	9.04 (-0.96)	0.0 (0.0)	0.66 (0.0)	-230	7.6	0	0.0	0	0.0	3026	82.7	72.1	84.8	70.4
2024-10-11	10.0 (+0.09)	0.0 (0.0)	0.66 (-0.05)	54	5.34	0	0.0	-15	1.48	1012	76.2	80.0	80.6	75.5
2024-10-04	9.91 (+0.02)	0.0 (0.0)	0.71 (0.0)	6	0.52	0	0.0	0	0.0	1144	79.8	84.0	84.0	79.8
2024-09-27	9.89 (+1.92)	0.0 (0.0)	0.71 (+0.02)	517	22.28	0	0.0	6	0.26	2320	84.0	86.6	88.2	83.9
2024-09-20	7.97 (+0.84)	0.0 (0.0)	0.69 (-0.05)	227	5.14	0	0.0	-12	0.27	4413	87.0	86.0	94.7	83.1
2024-09-13	7.13 (-0.26)	0.0 (0.0)	0.74 (+0.06)	-70	1.39	0	0.0	14	0.28	5029	84.0	71.3	84.3	70.0
2024-09-06	7.39 (+0.08)	0.0 (0.0)	0.68 (+0.11)	22	2.24	0	0.0	31	3.16	980	71.5	72.4	72.7	68.0
2024-08-30	7.31 (+0.12)	0.0 (0.0)	0.57 (+0.05)	32	3.31	0	0.0	14	1.45	968	70.8	68.9	70.8	67.9
2024-08-23	7.19 (+0.44)	0.0 (0.0)	0.52 (0.0)	132	10.32	0	0.0	-1	0.08	1279	69.8	70.7	71.6	69.1
2024-08-16	6.75 (+0.75)	0.0 (0.0)	0.52 (+0.37)	202	14.31	0	0.0	100	7.08	1412	68.8	67.4	69.9	67.0
2024-08-09	6.0 (+0.88)	0.0 (0.0)	0.15 (+0.02)	236	12.02	0	0.0	5	0.25	1963	67.2	62.0	69.0	57.9
2024-08-02	5.12 (-0.19)	0.0 (0.0)	0.13 (-0.03)	-49	9.4	0	0.0	-9	1.73	521	62.5	61.1	62.8	59.6
2024-07-26	5.31 (-0.24)	0.0 (0.0)	0.16 (0.0)	-67	14.53	0	0.0	0	0.0	461	60.9	63.4	63.4	60.2
2024-07-19	5.55 (-0.36)	0.0 (0.0)	0.16 (+0.03)	-84	7.61	0	0.0	8	0.72	1104	63.4	68.3	68.3	63.3
2024-07-12	5.91 (+0.33)	0.0 (0.0)	0.13 (-0.04)	101	10.37	0	0.0	-10	1.03	974	68.1	69.4	69.5	65.5
2024-07-05	5.58 (+0.59)	0.0 (0.0)	0.17 (+0.04)	160	17.11	0	0.0	10	1.07	935	68.2	65.0	68.5	64.6
2024-06-28	4.99 (-0.19)	0.0 (0.0)	0.13 (0.0)	4	0.37	0	0.0	0	0.0	1095	65.0	64.0	67.0	63.5
2024-06-21	5.18 (+0.01)	0.0 (0.0)	0.13 (-0.05)	4	0.64	0	0.0	-13	2.08	624	64.0	63.9	64.2	62.6
2024-06-14	5.17 (-0.57)	0.0 (0.0)	0.18 (+0.05)	3	0.23	0	0.0	17	1.32	1291	63.7	67.7	68.5	62.5
2024-06-07	5.74 (+0.01)	0.0 (0.0)	0.13 (0.0)	1	0.13	0	0.0	0	0.0	743	68.0	67.9	68.9	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	5.73 (+0.85)	0.0 (0.0)	0.13 (-0.07)	206	25.5	0	0.0	-16	1.98	808	68.5	68.2	69.9	67.8
2024-05-24	4.88 (+0.28)	0.0 (0.0)	0.2 (+0.02)	85	9.44	0	0.0	5	0.56	900	68.3	68.7	69.2	66.8
2024-05-17	4.6 (+1.35)	0.0 (0.0)	0.18 (+0.03)	352	15.21	0	0.0	6	0.26	2315	68.2	65.8	71.0	65.0
2024-05-10	3.25 (+0.28)	0.0 (0.0)	0.15 (0.0)	-5	0.31	0	0.0	0	0.0	1608	64.5	63.0	66.4	62.5
2024-05-03	2.97 (+0.05)	0.0 (0.0)	0.15 (0.0)	32	4.91	0	0.0	0	0.0	652	62.8	62.7	63.2	60.7
2024-04-26	2.92 (+0.12)	0.0 (0.0)	0.15 (-0.01)	52	7.91	0	0.0	-2	0.3	657	62.2	62.4	64.2	60.8
2024-04-19	2.8 (+0.17)	0.0 (0.0)	0.16 (0.0)	41	2.57	0	0.0	0	0.0	1593	62.1	63.0	64.0	59.0
2024-04-12	2.63 (-0.13)	0.0 (0.0)	0.16 (0.0)	-31	1.11	0	0.0	0	0.0	2786	63.9	57.8	64.5	57.0
2024-04-03	2.76 (+0.07)	0.0 (0.0)	0.16 (+0.16)	17	4.8	0	0.0	39	11.02	354	57.6	57.0	58.7	56.5
2024-03-29	2.69 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	1.83	0	0.0	0	0.0	493	56.8	57.2	57.5	56.4
2024-03-22	2.73 (+0.12)	0.0 (0.0)	0.0 (0.0)	28	5.48	0	0.0	0	0.0	511	57.2	57.9	57.9	56.8
2024-03-15	2.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	1.23	0	0.0	0	0.0	243	57.0	55.7	57.7	55.5
2024-03-08	2.63 (-0.05)	0.0 (0.0)	0.0 (0.0)	-12	6.86	0	0.0	0	0.0	175	56.2	57.6	57.7	56.1
2024-03-01	2.68 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	4.19	0	0.0	0	0.0	191	57.3	56.2	57.8	56.1
2024-02-23	2.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.76	0	0.0	0	0.0	262	56.2	56.4	57.0	55.7
2024-02-16	2.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	4.17	0	0.0	0	0.0	144	56.4	55.8	56.5	55.0
2024-02-05	2.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	10.71	0	0.0	0	0.0	56	55.8	56.0	56.1	55.7
2024-02-02	2.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.69	0	0.0	0	0.0	145	56.4	56.4	56.6	55.8
2024-01-26	2.58 (+0.05)	0.0 (0.0)	0.0 (0.0)	13	8.55	0	0.0	0	0.0	152	56.7	56.9	57.2	56.2
2024-01-19	2.53 (-0.04)	0.0 (0.0)	0.0 (0.0)	-4	3.17	0	0.0	0	0.0	126	56.6	57.0	58.3	56.4
2024-01-12	2.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.52	0	0.0	0	0.0	159	57.0	58.1	59.0	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.58 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.02	0	0.0	0	0.0	197	58.8	57.7	58.8	57.3
2023-12-22	2.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.09	0	0.0	0	0.0	191	57.7	58.5	58.6	57.6
2023-12-15	2.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	5.46	0	0.0	0	0.0	238	58.6	58.6	59.3	58.2
2023-12-08	2.54 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	6.81	0	0.0	0	0.0	191	58.9	59.1	59.3	58.8
2023-12-01	2.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.19	0	0.0	0	0.0	168	59.1	59.4	60.0	58.6
2023-11-24	2.51 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	5.36	0	0.0	0	0.0	168	59.2	58.5	59.8	58.3
2023-11-17	2.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	0.93	0	0.0	0	0.0	216	58.4	59.3	59.3	58.3
2023-11-10	2.48 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	4.08	0	0.0	0	0.0	196	59.9	59.4	60.5	59.1
2023-11-03	2.45 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	5.67	0	0.0	0	0.0	141	59.2	58.2	59.6	58.0
2023-10-27	2.48 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.77	0	0.0	0	0.0	130	59.6	59.0	59.8	58.2
2023-10-20	2.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.06	0	0.0	0	0.0	188	59.5	60.5	60.6	58.6
2023-10-13	2.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	3.69	0	0.0	0	0.0	217	61.0	61.2	62.7	60.0
2023-10-06	2.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.31	0	0.0	0	0.0	655	61.5	56.9	62.7	56.9
2023-09-28	2.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.61	0	0.0	0	0.0	164	56.9	56.4	57.0	55.4
2023-09-22	2.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.85	0	0.0	0	0.0	234	55.1	56.6	56.6	54.9
2023-09-15	2.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	1.03	0	0.0	0	0.0	388	56.8	57.1	58.0	56.1
2023-09-08	2.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.16	0	0.0	0	0.0	172	58.2	58.6	59.0	57.8
2023-09-01	2.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	4.07	0	0.0	0	0.0	123	58.6	57.6	58.9	57.2
2023-08-25	2.58 (-0.13)	0.0 (0.0)	0.0 (0.0)	-33	11.46	0	0.0	0	0.0	288	57.4	59.0	59.2	56.6
2023-08-18	2.71 (-0.01)	0.0 (0.0)	0.0 (-0.04)	-1	0.48	0	0.0	-10	4.81	208	59.1	60.2	60.2	58.9
2023-08-11	2.72 (-0.07)	0.0 (0.0)	0.04 (-0.07)	-10	3.09	0	0.0	-17	5.25	324	60.3	64.0	64.5	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.79 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-7	3.33	0	0.0	-1	0.48	210	63.5	65.0	65.0	62.6
2023-07-28	2.82 (-0.01)	0.0 (0.0)	0.12 (+0.04)	4	1.29	0	0.0	9	2.89	311	64.0	62.6	65.1	62.0
2023-07-21	2.83 (+0.11)	0.0 (0.0)	0.08 (-0.02)	28	14.0	0	0.0	-6	3.0	200	62.6	62.3	63.3	62.1
2023-07-14	2.72 (-0.22)	0.0 (0.0)	0.1 (-0.07)	-53	10.91	0	0.0	-15	3.09	486	62.3	64.8	65.2	62.0
2023-07-07	2.94 (+0.16)	0.0 (0.0)	0.17 (+0.01)	50	24.27	0	0.0	2	0.97	206	65.1	64.5	66.7	64.5
2023-06-30	2.78 (-0.12)	0.0 (0.0)	0.16 (+0.06)	-19	6.67	0	0.0	14	4.91	285	64.5	65.5	65.6	64.1
2023-06-21	2.9 (-0.01)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	165	65.8	66.5	66.9	65.6
2023-06-16	2.91 (-0.11)	0.0 (0.0)	0.1 (-0.03)	42	8.73	0	0.0	-6	1.25	481	66.5	68.0	68.0	66.2
2023-06-09	3.02 (+0.39)	0.0 (0.0)	0.13 (+0.05)	45	5.93	0	0.0	12	1.58	759	68.2	65.7	69.1	65.6
2023-06-02	2.63 (-0.1)	0.0 (0.0)	0.08 (+0.07)	-40	12.78	0	0.0	15	4.79	313	65.6	64.5	66.4	64.5
2023-05-26	2.73 (+0.12)	0.0 (0.0)	0.01 (0.0)	17	5.14	0	0.0	1	0.3	331	64.7	64.5	65.8	64.0
2023-05-19	2.61 (+0.01)	0.0 (0.0)	0.01 (+0.01)	-33	7.62	0	0.0	2	0.46	433	64.4	62.6	65.0	61.4
2023-05-12	2.6 (-0.35)	0.0 (0.0)	0.0 (0.0)	-115	20.25	0	0.0	0	0.0	568	63.3	66.8	66.8	62.9
2023-05-05	2.95 (-0.29)	0.0 (0.0)	0.0 (0.0)	-76	27.74	0	0.0	0	0.0	274	66.3	66.9	67.1	65.8
2023-04-28	3.24 (-0.59)	0.0 (0.0)	0.0 (0.0)	-115	11.23	0	0.0	0	0.0	1024	67.2	70.0	70.9	65.3
2023-04-21	3.83 (-0.29)	0.0 (0.0)	0.0 (0.0)	-65	9.15	0	0.0	0	0.0	710	70.0	71.4	72.6	69.9
2023-04-14	4.12 (-0.2)	0.0 (0.0)	0.0 (0.0)	-44	4.96	0	0.0	0	0.0	887	71.4	71.2	74.4	71.2
2023-04-07	4.32 (-0.13)	0.0 (0.0)	0.0 (0.0)	-29	22.31	0	0.0	0	0.0	130	71.2	71.1	71.4	70.4
2023-03-31	4.45 (+0.16)	0.0 (0.0)	0.0 (0.0)	34	5.66	0	0.0	0	0.0	601	71.1	71.2	71.5	70.0
2023-03-24	4.29 (-0.12)	0.0 (0.0)	0.0 (0.0)	-28	1.46	0	0.0	0	0.0	1914	70.8	72.3	74.5	70.1
2023-03-17	4.41 (+0.34)	0.0 (0.0)	0.0 (0.0)	73	7.61	0	0.0	0	0.0	959	71.9	70.2	72.1	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	4.07 (-0.15)	0.0 (0.0)	0.0 (0.0)	-37	3.51	0	0.0	0	0.0	1054	69.6	72.0	72.7	69.5
2023-03-03	4.22 (+0.29)	0.0 (0.0)	0.0 (0.0)	68	16.31	0	0.0	0	0.0	417	71.6	71.0	72.2	70.8
2023-02-24	3.93 (+0.24)	0.0 (0.0)	0.0 (0.0)	53	3.99	0	0.0	-8	0.6	1327	71.2	68.5	72.7	68.5
2023-02-17	3.69 (-0.16)	0.0 (0.0)	0.0 (0.0)	-36	6.37	0	0.0	0	0.0	565	68.5	68.7	68.7	67.6
2023-02-10	3.85 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	1.02	0	0.0	-6	1.02	586	70.2	68.7	71.5	68.3
2023-02-03	3.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.51	0	0.0	0	0.0	332	68.8	67.5	69.5	67.3
2023-01-17	3.89 (-0.07)	0.0 (0.0)	0.0 (0.0)	-20	21.51	0	0.0	0	0.0	93	67.0	66.1	67.0	65.8
2023-01-13	3.96 (-0.3)	0.0 (0.0)	0.0 (0.0)	-67	10.44	0	0.0	0	0.0	642	66.0	68.3	68.8	65.5
2023-01-06	4.26 (+0.18)	0.0 (0.0)	0.0 (0.0)	-7	3.27	0	0.0	0	0.0	214	68.1	67.0	69.6	67.0
2022-12-30	4.08 (-0.08)	0.0 (0.0)	0.0 (0.0)	-18	6.27	0	0.0	0	0.0	287	67.1	67.8	68.9	66.2
2022-12-23	4.16 (-0.25)	0.0 (0.0)	0.0 (0.0)	-55	13.65	0	0.0	0	0.0	403	67.8	70.9	71.2	67.5
2022-12-16	4.41 (+0.36)	0.0 (0.0)	0.0 (0.0)	80	11.36	0	0.0	-4	0.57	704	70.9	71.8	72.6	70.4
2022-12-09	4.05 (-0.14)	0.0 (0.0)	0.0 (0.0)	-31	3.89	0	0.0	-4	0.5	796	71.3	71.1	73.3	70.1
2022-12-02	4.19 (+0.26)	0.0 (0.0)	0.0 (0.0)	58	8.27	0	0.0	0	0.0	701	70.7	68.3	71.2	67.5
2022-11-25	3.93 (-0.22)	0.0 (0.0)	0.0 (0.0)	-51	12.56	0	0.0	0	0.0	406	68.0	67.8	69.1	67.5
2022-11-18	4.15 (+0.47)	0.0 (0.0)	0.0 (0.0)	108	12.8	0	0.0	0	0.0	844	67.7	66.6	69.3	65.3
2022-11-11	3.68 (-0.45)	0.0 (0.0)	0.0 (0.0)	-103	11.8	0	0.0	0	0.0	873	65.9	65.3	67.9	64.3
2022-11-04	4.13 (+0.07)	0.0 (0.0)	0.0 (0.0)	17	2.6	0	0.0	0	0.0	653	64.3	59.1	64.3	58.6
2022-10-28	4.06 (-0.25)	0.0 (0.0)	0.0 (0.0)	-57	16.38	0	0.0	0	0.0	348	58.8	60.2	60.7	57.6
2022-10-21	4.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	1.39	0	0.0	0	0.0	722	59.5	59.8	60.9	56.9
2022-10-14	4.35 (+0.16)	0.0 (0.0)	0.0 (0.0)	38	4.46	0	0.0	0	0.0	852	60.5	66.0	66.0	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	4.19 (+0.1)	0.0 (0.0)	0.0 (0.0)	21	5.01	0	0.0	0	0.0	419	67.5	68.0	71.3	67.4
2022-09-30	4.09 (-0.39)	0.0 (0.0)	0.0 (0.0)	-87	21.8	0	0.0	-1	0.25	399	68.0	71.0	71.0	66.8
2022-09-23	4.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.15	0	0.0	0	0.0	260	71.7	73.6	73.7	71.4
2022-09-16	4.47 (-0.35)	0.0 (0.0)	0.0 (0.0)	-79	8.66	0	0.0	-2	0.22	912	73.4	75.0	76.0	72.6
2022-09-08	4.82 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	0.09	0	0.0	-16	1.4	1142	78.1	79.5	80.5	72.8
2022-09-02	4.82 (+0.28)	0.0 (0.0)	0.01 (-0.05)	63	4.54	0	0.0	-11	0.79	1388	78.5	72.6	79.0	71.8
2022-08-26	4.54 (+0.12)	0.0 (0.0)	0.06 (0.0)	38	6.68	0	0.0	-1	0.18	569	73.8	72.1	75.0	71.8
2022-08-19	4.42 (+0.31)	0.0 (0.0)	0.06 (-0.01)	71	15.64	0	0.0	-1	0.22	454	72.7	73.9	74.6	71.9
2022-08-12	4.11 (+0.03)	0.0 (0.0)	0.07 (+0.03)	6	0.42	0	0.0	5	0.35	1437	73.4	72.4	75.8	70.0
2022-08-05	4.08 (+0.2)	0.0 (0.0)	0.04 (0.0)	47	7.59	0	0.0	1	0.16	619	72.2	70.0	73.2	70.0
2022-07-29	3.88 (+0.11)	0.0 (0.0)	0.04 (+0.01)	22	4.08	0	0.0	2	0.37	539	70.0	66.5	70.8	65.6
2022-07-22	3.77 (-0.03)	0.0 (0.0)	0.03 (+0.02)	14	3.08	0	0.0	5	1.1	454	66.2	67.0	68.2	65.3
2022-07-15	3.8 (-0.01)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	-2	0.49	409	67.0	66.3	67.7	64.4
2022-07-08	3.81 (-0.19)	0.0 (0.0)	0.0 (0.0)	-43	8.29	0	0.0	-6	1.16	519	64.8	62.3	68.0	60.8
2022-07-01	4.0 (-0.44)	0.0 (0.0)	0.0 (0.0)	-111	30.25	0	0.0	0	0.0	367	62.0	67.9	67.9	62.0
2022-06-24	4.44 (-0.18)	0.0 (0.0)	0.0 (0.0)	-40	12.46	0	0.0	0	0.0	321	66.5	67.4	68.5	66.0
2022-06-17	4.62 (-0.92)	0.0 (0.0)	0.0 (0.0)	-118	23.32	0	0.0	0	0.0	506	67.9	70.6	71.0	67.0
2022-06-10	5.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	2.52	0	0.0	0	0.0	317	72.3	72.7	73.1	71.7
2022-06-02	5.57 (+0.21)	0.0 (0.0)	0.0 (0.0)	45	15.46	0	0.0	0	0.0	291	72.7	71.8	73.5	71.6
2022-05-27	5.36 (+0.18)	0.0 (0.0)	0.0 (0.0)	38	8.44	0	0.0	0	0.0	450	71.4	72.9	73.2	70.6
2022-05-20	5.18 (+0.63)	0.0 (0.0)	0.0 (0.0)	136	20.99	0	0.0	0	0.0	648	72.5	73.6	74.4	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	4.55 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	0.61	0	0.0	1	0.07	1479	72.6	78.0	78.0	69.7
2022-05-06	4.51 (+0.19)	0.0 (0.0)	0.0 (0.0)	39	8.74	0	0.0	0	0.0	446	72.9	67.5	73.0	66.8
2022-04-29	4.32 (-0.37)	0.0 (0.0)	0.0 (0.0)	-77	18.64	0	0.0	0	0.0	413	67.4	69.3	69.3	65.8
2022-04-22	4.69 (-0.34)	0.0 (0.0)	0.0 (0.0)	-72	23.92	0	0.0	-1	0.33	301	70.5	69.9	72.0	69.0
2022-04-15	5.03 (-0.92)	0.0 (0.0)	0.0 (0.0)	-191	35.5	0	0.0	0	0.0	538	69.1	72.2	72.3	68.5
2022-04-08	5.95 (-0.45)	0.0 (0.0)	0.0 (0.0)	-95	36.68	0	0.0	1	0.39	259	72.4	73.5	74.0	71.5
2022-04-01	6.4 (-0.41)	0.0 (0.0)	0.0 (0.0)	-87	26.13	0	0.0	0	0.0	333	73.3	75.7	75.8	72.8
2022-03-25	6.81 (+0.65)	0.0 (0.0)	0.0 (0.0)	138	15.99	0	0.0	0	0.0	863	75.1	76.2	77.8	73.1
2022-03-18	6.16 (+0.55)	0.0 (0.0)	0.0 (0.0)	115	10.77	0	0.0	-1	0.09	1068	76.3	75.3	76.9	71.8
2022-03-11	5.61 (-0.45)	0.0 (0.0)	0.0 (0.0)	-92	8.19	0	0.0	0	0.0	1123	75.1	73.6	78.0	69.2
2022-03-04	6.06 (+0.56)	0.0 (0.0)	0.0 (0.0)	106	25.98	0	0.0	1	0.25	408	73.7	73.0	74.8	72.2
2022-02-25	5.5 (+0.08)	0.0 (0.0)	0.0 (0.0)	17	1.84	0	0.0	-1	0.11	926	72.8	73.4	76.6	72.0
2022-02-18	5.42 (+0.11)	0.0 (0.0)	0.0 (0.0)	23	5.36	0	0.0	-2	0.47	429	73.6	73.5	73.8	72.5
2022-02-11	5.31 (+0.14)	0.0 (0.0)	0.0 (0.0)	30	4.45	0	0.0	0	0.0	674	74.1	72.5	75.2	72.3
2022-01-26	5.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	3.18	0	0.0	0	0.0	471	71.9	71.5	73.0	70.4
2022-01-21	5.14 (-0.14)	0.0 (0.0)	0.0 (0.0)	-30	2.38	0	0.0	-2	0.16	1258	71.8	76.6	77.7	71.8
2022-01-14	5.28 (-1.55)	0.0 (0.0)	0.0 (0.0)	-325	6.95	0	0.0	-10	0.21	4674	76.5	75.9	83.8	75.8
2022-01-07	6.83 (-1.95)	0.0 (0.0)	0.0 (0.0)	-410	10.68	0	0.0	-2	0.05	3838	76.0	75.9	81.4	74.0
2021-12-30	8.78 (+0.41)	0.0 (0.0)	0.0 (0.0)	88	8.16	0	0.0	-1	0.09	1078	74.0	69.9	74.1	69.9
2021-12-24	8.37 (+0.07)	0.0 (0.0)	0.0 (0.0)	14	3.43	0	0.0	-1	0.25	408	69.8	69.2	70.8	68.5
2021-12-17	8.3 (+0.31)	0.0 (0.0)	0.0 (0.0)	30	3.71	0	0.0	0	0.0	808	68.8	70.9	70.9	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	7.99 (-0.33)	0.0 (0.0)	0.0 (0.0)	-68	4.69	0	0.0	0	0.0	1449	70.6	69.7	74.7	68.7
2021-12-03	8.32 (+0.17)	0.0 (0.0)	0.0 (0.0)	36	8.57	0	0.0	0	0.0	420	68.7	66.7	69.0	66.7
2021-11-26	8.15 (-0.14)	0.0 (0.0)	0.0 (0.0)	-30	6.38	0	0.0	0	0.0	470	68.3	69.8	70.5	67.9
2021-11-19	8.29 (+0.15)	0.0 (0.0)	0.0 (0.0)	15	1.3	0	0.0	0	0.0	1154	68.9	68.1	73.1	68.1
2021-11-12	8.14 (-0.48)	0.0 (0.0)	0.0 (0.0)	-111	7.59	0	0.0	-8	0.55	1463	68.0	69.5	73.5	67.7
2021-11-05	8.62 (+1.16)	0.0 (0.0)	0.0 (0.0)	244	23.95	0	0.0	0	0.0	1019	69.7	71.0	72.0	68.5
2021-10-29	7.46 (+0.61)	0.0 (0.0)	0.0 (-0.02)	134	11.88	0	0.0	-11	0.98	1128	71.0	67.1	72.0	67.0
2021-10-22	6.85 (+0.12)	0.0 (0.0)	0.02 (+0.02)	10	0.85	0	0.0	3	0.25	1178	67.1	64.0	69.5	63.6
2021-10-15	6.73 (-0.09)	0.0 (0.0)	0.0 (0.0)	-21	2.49	0	0.0	0	0.0	842	64.4	64.5	64.5	59.8
2021-10-08	6.82 (+0.04)	0.0 (0.0)	0.0 (0.0)	5	0.54	0	0.0	1	0.11	923	64.9	66.9	68.2	62.2
2021-10-01	6.78 (-0.12)	0.0 (0.0)	0.0 (0.0)	-24	1.5	0	0.0	0	0.0	1596	66.5	72.4	72.5	65.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.94 (-0.28)	0.0 (0.0)	1.16 (+0.24)	-136	2.79	0	0.0	65	1.34	4868	522.0	586.0	596.0	504.0
2026-05-29	11.22 (+0.61)	0.0 (0.0)	0.92 (+0.54)	-221	0.36	0	0.0	146	0.24	62121	586.0	395.5	697.0	370.0
2026-04-30	10.61 (-1.86)	0.0 (0.0)	0.38 (+0.02)	-599	2.45	0	0.0	8	0.03	24482	382.0	317.0	500.0	305.5
2026-03-31	12.47 (+6.01)	0.0 (0.0)	0.36 (+0.12)	1458	5.61	0	0.0	31	0.12	25993	296.0	198.5	329.5	176.5
2026-02-26	6.46 (+0.73)	0.0 (0.0)	0.24 (+0.1)	-4	0.02	0	0.0	27	0.14	19034	209.0	172.0	230.0	165.5
2026-01-30	5.73 (-2.62)	0.0 (0.0)	0.14 (+0.01)	-760	5.93	0	0.0	2	0.02	12825	173.0	181.0	198.0	170.0
2025-12-31	8.35 (-2.6)	0.0 (0.0)	0.13 (+0.13)	-721	4.51	0	0.0	36	0.23	15977	179.5	173.0	200.5	161.5
2025-11-28	10.95 (-3.64)	0.0 (0.0)	0.0 (-0.29)	-985	12.77	0	0.0	-77	1.0	7715	168.5	180.0	185.5	136.5
2025-10-31	14.59 (-1.28)	0.0 (0.0)	0.29 (+0.26)	-428	4.12	0	0.0	69	0.66	10388	180.0	187.0	206.0	172.0
2025-09-30	15.87 (+3.56)	0.0 (0.0)	0.03 (-0.32)	957	4.26	0	0.0	-86	0.38	22454	176.0	198.0	237.0	155.5
2025-08-29	12.31 (+7.88)	0.0 (0.0)	0.35 (+0.35)	2119	9.9	0	0.0	93	0.43	21406	202.5	74.2	204.5	73.7
2025-07-31	4.43 (-0.05)	0.0 (0.0)	0.0 (0.0)	-15	0.89	0	0.0	0	0.0	1686	75.8	67.5	76.3	66.0
2025-06-30	4.48 (-0.18)	0.0 (0.0)	0.0 (0.0)	-56	5.91	0	0.0	-1	0.11	948	65.9	57.3	66.8	56.0
2025-05-29	4.66 (-0.29)	0.0 (0.0)	0.0 (0.0)	-79	12.04	0	0.0	1	0.15	656	57.1	60.1	62.6	55.7
2025-04-30	4.95 (-0.44)	0.0 (0.0)	0.0 (0.0)	-117	9.48	0	0.0	0	0.0	1234	61.2	63.2	65.6	48.05
2025-03-31	5.39 (-0.82)	0.0 (0.0)	0.0 (0.0)	-222	12.83	0	0.0	0	0.0	1730	62.5	70.2	73.0	61.3
2025-02-27	6.21 (-1.22)	0.0 (0.0)	0.0 (0.0)	-326	20.06	0	0.0	0	0.0	1625	71.2	79.0	80.2	71.2
2025-01-22	7.43 (-0.69)	0.0 (0.0)	0.0 (-0.06)	-186	12.16	0	0.0	-16	1.05	1529	79.0	84.0	84.4	78.4
2024-12-31	8.12 (-2.47)	0.0 (0.0)	0.06 (-0.21)	-665	16.42	0	0.0	-56	1.38	4051	84.0	88.9	91.5	81.3
2024-11-29	10.59 (+0.51)	0.0 (0.0)	0.27 (-0.38)	137	1.5	0	0.0	-102	1.12	9115	88.0	83.0	92.9	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	10.08 (-0.15)	0.0 (0.0)	0.65 (-0.06)	20	0.27	0	0.0	-18	0.24	7349	82.8	80.7	87.9	70.4
2024-09-30	10.23 (+2.92)	0.0 (0.0)	0.71 (+0.14)	790	6.02	0	0.0	39	0.3	13113	82.0	72.4	94.7	68.0
2024-08-30	7.31 (+2.3)	0.0 (0.0)	0.57 (+0.45)	633	10.86	0	0.0	122	2.09	5828	70.8	61.9	71.6	57.9
2024-07-31	5.01 (+0.02)	0.0 (0.0)	0.12 (-0.01)	30	0.79	0	0.0	-5	0.13	3792	61.9	65.0	69.5	59.6
2024-06-28	4.99 (-0.74)	0.0 (0.0)	0.13 (0.0)	12	0.32	0	0.0	4	0.11	3755	65.0	67.9	68.9	62.5
2024-05-31	5.73 (+2.96)	0.0 (0.0)	0.13 (-0.02)	683	11.35	0	0.0	-5	0.08	6020	68.5	61.9	71.0	61.8
2024-04-30	2.77 (+0.08)	0.0 (0.0)	0.15 (+0.15)	66	1.17	0	0.0	37	0.65	5658	61.1	57.0	64.5	56.5
2024-03-29	2.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.28	0	0.0	0	0.0	1445	56.8	57.3	57.9	55.5
2024-02-29	2.68 (+0.09)	0.0 (0.0)	0.0 (0.0)	21	3.06	0	0.0	0	0.0	687	57.3	55.9	57.8	55.0
2024-01-31	2.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.3	0	0.0	0	0.0	616	56.1	58.8	59.0	55.8
2023-12-29	2.58 (+0.07)	0.0 (0.0)	0.0 (0.0)	31	3.66	0	0.0	0	0.0	847	58.8	59.1	59.3	57.3
2023-11-30	2.51 (+0.07)	0.0 (0.0)	0.0 (0.0)	20	2.58	0	0.0	0	0.0	774	59.1	59.1	60.5	58.3
2023-10-31	2.44 (-0.08)	0.0 (0.0)	0.0 (0.0)	-21	1.64	0	0.0	0	0.0	1280	59.5	56.9	62.7	56.9
2023-09-28	2.52 (-0.06)	0.0 (0.0)	0.0 (0.0)	-14	1.42	0	0.0	0	0.0	989	56.9	58.5	59.0	54.9
2023-08-31	2.58 (-0.16)	0.0 (0.0)	0.0 (-0.12)	-32	3.06	0	0.0	-28	2.68	1045	58.5	64.7	64.7	56.6
2023-07-31	2.74 (-0.04)	0.0 (0.0)	0.12 (-0.04)	10	0.78	0	0.0	-10	0.78	1286	64.6	64.5	66.7	62.0
2023-06-30	2.78 (+0.29)	0.0 (0.0)	0.16 (+0.15)	93	5.04	0	0.0	35	1.9	1845	64.5	64.7	69.1	64.1
2023-05-31	2.49 (-0.75)	0.0 (0.0)	0.01 (+0.01)	-272	15.38	0	0.0	3	0.17	1768	64.9	66.9	67.1	61.4
2023-04-28	3.24 (-1.21)	0.0 (0.0)	0.0 (0.0)	-253	9.19	0	0.0	0	0.0	2753	67.2	71.1	74.4	65.3
2023-03-31	4.45 (+0.52)	0.0 (0.0)	0.0 (0.0)	110	2.22	0	0.0	0	0.0	4948	71.1	71.0	74.5	69.4
2023-02-24	3.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.15	0	0.0	-14	0.52	2687	71.2	68.9	72.7	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	3.94 (-0.14)	0.0 (0.0)	0.0 (0.0)	-84	7.83	0	0.0	0	0.0	1073	68.7	67.0	69.6	65.5
2022-12-30	4.08 (-0.19)	0.0 (0.0)	0.0 (0.0)	-43	1.76	0	0.0	-8	0.33	2440	67.1	70.3	73.3	66.2
2022-11-30	4.27 (+0.1)	0.0 (0.0)	0.0 (0.0)	23	0.76	0	0.0	0	0.0	3037	69.8	59.3	70.3	59.3
2022-10-31	4.17 (+0.08)	0.0 (0.0)	0.0 (0.0)	17	0.67	0	0.0	0	0.0	2537	59.2	68.0	71.3	56.9
2022-09-30	4.09 (-0.55)	0.0 (0.0)	0.0 (-0.02)	-122	3.52	0	0.0	-21	0.61	3468	68.0	76.0	80.5	66.8
2022-08-31	4.64 (+0.76)	0.0 (0.0)	0.02 (-0.02)	183	4.92	0	0.0	-5	0.13	3716	76.5	70.0	76.8	70.0
2022-07-29	3.88 (-0.33)	0.0 (0.0)	0.04 (+0.04)	-55	2.66	0	0.0	-1	0.05	2064	70.0	65.6	70.8	60.8
2022-06-30	4.21 (-1.28)	0.0 (0.0)	0.0 (0.0)	-212	13.61	0	0.0	0	0.0	1558	65.5	72.4	73.5	64.2
2022-05-31	5.49 (+1.17)	0.0 (0.0)	0.0 (0.0)	250	7.99	0	0.0	1	0.03	3129	72.4	67.5	78.0	66.8
2022-04-29	4.32 (-2.13)	0.0 (0.0)	0.0 (0.0)	-446	28.26	0	0.0	0	0.0	1578	67.4	73.6	74.0	65.8
2022-03-31	6.45 (+0.95)	0.0 (0.0)	0.0 (0.0)	191	5.12	0	0.0	0	0.0	3733	73.6	73.0	78.0	69.2
2022-02-25	5.5 (+0.33)	0.0 (0.0)	0.0 (0.0)	70	3.45	0	0.0	-3	0.15	2030	72.8	72.5	76.6	72.0
2022-01-26	5.17 (-3.61)	0.0 (0.0)	0.0 (0.0)	-750	7.32	0	0.0	-14	0.14	10243	71.9	75.9	83.8	70.4
2021-12-30	8.78 (+0.58)	0.0 (0.0)	0.0 (0.0)	88	2.21	0	0.0	-2	0.05	3990	74.0	67.9	74.7	67.6
2021-11-30	8.2 (+0.74)	0.0 (0.0)	0.0 (0.0)	130	3.04	0	0.0	-8	0.19	4282	68.6	71.0	73.5	66.7
2021-10-29	7.46 (+0.69)	0.0 (0.0)	0.0 (0.0)	132	2.86	0	0.0	-7	0.15	4617	71.0	70.4	72.0	59.8
2021-09-30	6.77 (+0.06)	0.0 (0.0)	0.0 (-0.33)	13	0.07	0	0.0	-69	0.38	18083	70.4	80.6	88.6	68.5
2021-08-31	6.71 (+4.24)	0.0 (0.0)	0.33 (+0.32)	885	2.94	0	0.0	66	0.22	30074	79.3	121.0	127.5	68.1
2021-07-30	2.47 (-0.41)	0.0 (0.0)	0.01 (+0.01)	-85	0.27	0	0.0	3	0.01	31712	116.5	68.3	128.0	67.8
2021-06-30	2.88 ()	0.0 ()	0.0 ()	16	1.57	0	0.0	0	0.0	1019	68.3	67.0	70.9	64.9