| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2.59, 50955 (+0.14) | 36.43, 69994 (+0.14) | 4.67, 39 (-0.39) | 3.31, 15 (-0.24) | 11.9, 21 (+0.04) | 24.64, 15 (+0.58) | 70997 | 6638張 | 289.5 | 289.0 | 298.5 | 270.5 |
| 2026-05-22 | 2.45, 50072 (+0.34) | 36.29, 69092 (+2.88) | 5.06, 42 (+0.64) | 3.55, 16 (-0.52) | 11.86, 20 (-0.08) | 24.06, 14 (-2.5) | 70105 | 22837張 | 272.0 | 295.0 | 299.0 | 216.0 |
| 2026-05-15 | 2.11, 47971 (+0.09) | 33.41, 65862 (+1.18) | 4.42, 37 (-0.61) | 4.07, 18 (+0.46) | 11.94, 19 (+0.16) | 26.56, 16 (-0.18) | 66867 | 44516張 | 300.0 | 266.0 | 371.0 | 261.0 |
| 2026-05-08 | 2.02, 46593 (+0.06) | 32.23, 63394 (+0.29) | 5.03, 42 (+0.17) | 3.61, 16 (+0.23) | 11.78, 18 (+1.14) | 26.74, 16 (-1.93) | 64447 | 7780張 | 266.0 | 287.0 | 306.5 | 266.0 |
| 2026-04-30 | 1.96, 46301 (0.0) | 31.94, 63025 (-0.39) | 4.86, 41 (-0.42) | 3.38, 15 (+0.4) | 10.64, 17 (-0.02) | 28.67, 18 (+0.29) | 64060 | 6256張 | 278.0 | 300.0 | 300.0 | 260.0 |
| 2026-04-24 | 1.96, 46403 (+0.07) | 32.33, 63442 (-0.62) | 5.28, 44 (+0.46) | 2.98, 14 (-0.05) | 10.66, 17 (-0.79) | 28.38, 18 (+0.42) | 64483 | 11715張 | 295.0 | 248.0 | 312.0 | 248.0 |
| 2026-04-17 | 1.89, 45412 (+0.42) | 32.95, 62925 (+5.13) | 4.82, 40 (-0.02) | 3.03, 14 (+0.23) | 11.45, 18 (-0.33) | 27.96, 17 (-6.09) | 63927 | 47194張 | 244.0 | 237.0 | 259.5 | 210.0 |
| 2026-04-10 | 1.47, 41987 (+0.29) | 27.82, 56500 (+2.67) | 4.84, 40 (-0.56) | 2.8, 13 (-0.07) | 11.78, 21 (-1.24) | 34.05, 20 (-0.9) | 57445 | 98455張 | 236.5 | 211.5 | 236.5 | 182.0 |
| 2026-04-02 | 1.18, 39649 (+0.05) | 25.15, 52189 (+0.25) | 5.4, 43 (+0.33) | 2.87, 13 (-0.4) | 13.02, 22 (+0.91) | 34.95, 21 (-0.85) | 53124 | 7951張 | 192.5 | 180.0 | 192.5 | 163.5 |
| 2026-03-27 | 1.13, 39306 (+0.09) | 24.9, 51747 (-0.76) | 5.07, 40 (+0.27) | 3.27, 15 (-0.98) | 12.11, 21 (-0.54) | 35.8, 23 (+2.13) | 52690 | 16906張 | 184.0 | 171.0 | 185.5 | 154.0 |
| 2026-03-20 | 1.04, 38623 (+0.03) | 25.66, 51529 (+0.17) | 4.8, 38 (+0.05) | 4.25, 17 (+0.43) | 12.65, 21 (+0.87) | 33.67, 20 (-1.9) | 52480 | 43320張 | 190.0 | 145.5 | 201.5 | 130.0 |
| 2026-03-13 | 1.01, 37955 (+0.03) | 25.49, 50301 (-0.33) | 4.75, 39 (+0.29) | 3.82, 15 (+0.32) | 11.78, 20 (+0.71) | 35.57, 19 (+0.09) | 51258 | 13934張 | 136.0 | 99.9 | 136.0 | 99.9 |
| 2026-03-06 | 0.98, 37408 (+0.03) | 25.82, 49904 (-3.79) | 4.46, 36 (+0.63) | 3.5, 14 (+0.34) | 11.07, 20 (+0.93) | 35.48, 19 (+4.21) | 50891 | 48699張 | 111.0 | 103.0 | 111.0 | 90.0 |
| 2026-02-26 | 0.95, 36454 (-0.07) | 29.61, 50652 (-5.4) | 3.83, 31 (-0.1) | 3.16, 13 (+0.18) | 10.14, 18 (-0.53) | 31.27, 19 (+7.75) | 51744 | 35406張 | 93.7 | 65.8 | 93.7 | 64.8 |
| 2026-02-13 | 1.02, 36646 (-0.03) | 35.01, 53502 (-2.14) | 3.93, 32 (-0.2) | 2.98, 12 (-0.07) | 10.67, 19 (+1.93) | 23.52, 15 (+0.98) | 54708 | 45670張 | 64.1 | 61.8 | 65.6 | 61.5 |
| 2026-02-06 | 1.05, 36618 (+0.05) | 37.15, 54328 (+1.99) | 4.13, 35 (+0.12) | 3.05, 12 (-0.28) | 8.74, 16 (-1.34) | 22.54, 15 (-1.44) | 55545 | 57216張 | 56.6 | 58.2 | 64.7 | 54.9 |
| 2026-01-30 | 1.0, 36279 (+0.05) | 35.16, 53372 (-0.39) | 4.01, 34 (-0.24) | 3.33, 14 (+0.69) | 10.08, 17 (-0.73) | 23.98, 15 (+0.04) | 54555 | 106475張 | 59.5 | 62.9 | 70.5 | 59.4 |
| 2026-01-23 | 0.95, 35795 (-0.01) | 35.55, 53034 (-4.07) | 4.25, 34 (-0.35) | 2.64, 11 (-0.66) | 10.81, 19 (+1.5) | 23.94, 15 (+6.13) | 54208 | 147764張 | 61.2 | 53.8 | 66.6 | 53.4 |
| 2026-01-16 | 0.96, 35562 (-0.01) | 39.62, 54348 (-0.89) | 4.6, 36 (-0.13) | 3.3, 14 (-0.37) | 9.31, 16 (-1.78) | 17.81, 12 (+3.77) | 55636 | 19841張 | 52.8 | 51.3 | 53.3 | 50.7 |
| 2026-01-09 | 0.97, 35568 (-0.01) | 40.51, 54772 (-0.5) | 4.73, 37 (-0.55) | 3.67, 16 (-0.31) | 11.09, 20 (+0.71) | 14.04, 9 (+0.03) | 56082 | 23515張 | 50.8 | 51.1 | 53.0 | 48.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.98, 35578 (+0.01) | 41.01, 55212 (+0.78) | 5.28, 41 (+0.19) | 3.98, 17 (+0.15) | 10.38, 19 (+1.24) | 14.01, 9 (-2.13) | 56514 | 2089張 | 50.9 | 51.5 | 51.7 | 50.9 |
| 2025-12-26 | 0.97, 35392 (0.0) | 40.23, 54349 (-0.37) | 5.09, 39 (+0.01) | 3.83, 16 (-0.35) | 9.14, 18 (-0.85) | 16.14, 11 (+1.75) | 55669 | 16817張 | 53.2 | 51.5 | 54.2 | 50.3 |
| 2025-12-19 | 0.97, 35316 (0.0) | 40.6, 54474 (+0.34) | 5.08, 40 (+0.27) | 4.18, 18 (-0.13) | 9.99, 19 (+0.09) | 14.39, 9 (-0.26) | 55804 | 10629張 | 50.5 | 52.0 | 52.1 | 49.85 |
| 2025-12-12 | 0.97, 35236 (+0.01) | 40.26, 54288 (+0.32) | 4.81, 37 (-0.11) | 4.31, 18 (-0.08) | 9.9, 19 (+1.09) | 14.65, 9 (-1.28) | 55633 | 38517張 | 53.0 | 52.9 | 56.2 | 50.8 |
| 2025-12-05 | 0.96, 35006 (0.0) | 39.94, 53716 (+0.01) | 4.92, 39 (+0.36) | 4.39, 18 (+0.08) | 8.81, 17 (-0.1) | 15.93, 10 (+0.07) | 55043 | 12202張 | 51.1 | 50.9 | 52.0 | 48.7 |
| 2025-11-28 | 0.96, 34944 (-0.01) | 39.93, 53759 (-0.22) | 4.56, 36 (-0.6) | 4.31, 18 (+0.5) | 8.91, 18 (-0.17) | 15.86, 10 (-0.04) | 55092 | 21003張 | 50.5 | 46.0 | 52.3 | 46.0 |
| 2025-11-21 | 0.97, 34906 (-0.02) | 40.15, 53803 (-0.15) | 5.16, 42 (+0.12) | 3.81, 16 (-0.58) | 9.08, 18 (+0.26) | 15.9, 10 (-0.05) | 55138 | 19396張 | 46.05 | 52.7 | 53.5 | 45.55 |
| 2025-11-14 | 0.99, 34914 (0.0) | 40.3, 53985 (+0.01) | 5.04, 41 (+0.03) | 4.39, 18 (-0.12) | 8.82, 17 (+0.48) | 15.95, 10 (+0.07) | 55312 | 43122張 | 52.3 | 51.0 | 56.2 | 48.7 |
| 2025-11-07 | 0.99, 34915 (0.0) | 40.29, 54138 (-0.52) | 5.01, 41 (+0.12) | 4.51, 19 (+0.5) | 8.34, 16 (+0.51) | 15.88, 10 (-0.78) | 55478 | 47917張 | 52.9 | 54.0 | 57.4 | 52.7 |
| 2025-10-31 | 0.99, 34953 (+0.02) | 40.81, 54413 (+0.76) | 4.89, 41 (-0.22) | 4.01, 17 (+0.35) | 7.83, 15 (-0.57) | 16.66, 11 (-0.21) | 55751 | 62242張 | 54.2 | 53.7 | 57.2 | 51.4 |
| 2025-10-23 | 0.97, 34919 (+0.01) | 40.05, 53931 (-0.87) | 5.11, 42 (+0.81) | 3.66, 16 (-0.49) | 8.4, 16 (+1.35) | 16.87, 11 (-0.86) | 55267 | 52335張 | 53.4 | 58.5 | 59.3 | 52.8 |
| 2025-10-17 | 0.96, 34813 (+0.04) | 40.92, 54493 (+1.72) | 4.3, 34 (-0.23) | 4.15, 17 (+1.03) | 7.05, 13 (-2.13) | 17.73, 12 (-0.38) | 55781 | 148928張 | 57.5 | 48.5 | 59.3 | 48.5 |
| 2025-10-09 | 0.92, 34547 (+0.01) | 39.2, 53190 (-3.83) | 4.53, 36 (+0.11) | 3.12, 13 (-0.41) | 9.18, 16 (+2.81) | 18.11, 12 (+4.02) | 54506 | 77649張 | 51.7 | 51.4 | 54.0 | 50.5 |
| 2025-10-03 | 0.91, 34369 (-0.01) | 43.03, 54510 (-1.23) | 4.42, 36 (-0.13) | 3.53, 15 (-0.12) | 6.37, 12 (+0.37) | 14.09, 10 (+0.97) | 55956 | 37248張 | 49.55 | 42.55 | 49.55 | 41.6 |
| 2025-09-26 | 0.92, 34404 (+0.02) | 44.26, 55070 (+1.18) | 4.55, 37 (+0.07) | 3.65, 15 (-0.35) | 6.0, 11 (+0.37) | 13.12, 9 (-2.18) | 56524 | 48941張 | 42.6 | 47.8 | 51.0 | 41.2 |
| 2025-09-19 | 0.9, 34358 (+0.01) | 43.08, 54880 (-0.61) | 4.48, 37 (-0.07) | 4.0, 17 (-0.81) | 5.63, 11 (-1.56) | 15.3, 11 (+3.5) | 56291 | 52631張 | 48.4 | 46.0 | 49.75 | 44.35 |
| 2025-09-12 | 0.89, 34278 (0.0) | 43.69, 54955 (+0.14) | 4.55, 37 (+0.47) | 4.81, 21 (+0.3) | 7.19, 12 (-1.85) | 11.8, 8 (+0.95) | 56399 | 44108張 | 45.5 | 48.35 | 49.5 | 44.95 |
| 2025-09-05 | 0.89, 34270 (+0.06) | 43.55, 55063 (+1.38) | 4.08, 33 (-0.88) | 4.51, 19 (-0.08) | 9.04, 17 (+2.08) | 10.85, 7 (-1.44) | 56495 | 145878張 | 47.9 | 47.4 | 51.3 | 45.7 |
| 2025-08-29 | 0.83, 33811 (+0.02) | 42.17, 53149 (+1.38) | 4.96, 41 (+0.3) | 4.59, 18 (+0.3) | 6.96, 12 (+0.66) | 12.29, 8 (-1.1) | 54653 | 58690張 | 46.9 | 38.0 | 46.9 | 37.3 |
| 2025-08-22 | 0.81, 33655 (+0.02) | 40.79, 51998 (+1.47) | 4.66, 39 (-0.28) | 4.29, 17 (+0.15) | 6.3, 12 (+0.52) | 13.39, 9 (-2.34) | 53575 | 31505張 | 36.85 | 38.15 | 41.1 | 36.75 |
| 2025-08-15 | 0.79, 33578 (+0.02) | 39.32, 51082 (-0.04) | 4.94, 41 (+0.28) | 4.14, 16 (-0.52) | 5.78, 10 (-0.3) | 15.73, 11 (+1.56) | 52641 | 48114張 | 38.8 | 32.0 | 41.4 | 31.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.77, 33441 (0.0) | 39.36, 50882 (-0.34) | 4.66, 40 (-0.24) | 4.66, 19 (-0.45) | 6.08, 11 (+0.44) | 14.17, 9 (+0.55) | 52499 | 7216張 | 31.65 | 31.0 | 33.3 | 30.6 |
| 2025-08-01 | 0.77, 33390 (+0.01) | 39.7, 50977 (+0.19) | 4.9, 42 (-0.11) | 5.11, 21 (+0.24) | 5.64, 10 (+0.14) | 13.62, 9 (-0.17) | 52606 | 5888張 | 31.35 | 30.55 | 32.25 | 29.7 |
| 2025-07-25 | 0.76, 33317 (0.0) | 39.51, 50889 (+0.53) | 5.01, 43 (-0.15) | 4.87, 20 (+0.06) | 5.5, 10 (-0.49) | 13.79, 9 (-1.36) | 52523 | 7004張 | 30.5 | 32.55 | 32.8 | 30.15 |
| 2025-07-18 | 0.76, 33286 (+0.01) | 38.98, 50625 (-0.23) | 5.16, 42 (+0.68) | 4.81, 20 (-0.64) | 5.99, 12 (+1.04) | 15.15, 10 (+0.1) | 52209 | 23961張 | 33.15 | 27.8 | 33.3 | 27.7 |
| 2025-07-11 | 0.75, 33272 (0.0) | 39.21, 50650 (+0.12) | 4.48, 38 (-0.08) | 5.45, 23 (+0.02) | 4.95, 9 (-0.41) | 15.05, 10 (+0.2) | 52277 | 1885張 | 27.8 | 27.35 | 28.2 | 26.45 |
| 2025-07-04 | 0.75, 33229 (0.0) | 39.09, 50602 (+0.05) | 4.56, 39 (-0.39) | 5.43, 22 (+0.99) | 5.36, 10 (-0.61) | 14.85, 10 (+0.02) | 52231 | 6212張 | 27.3 | 26.85 | 29.6 | 26.35 |
| 2025-06-27 | 0.75, 33185 (0.0) | 39.04, 50453 (-0.01) | 4.95, 42 (+0.1) | 4.44, 18 (-0.27) | 5.97, 12 (+0.67) | 14.83, 10 (+0.02) | 52082 | 1323張 | 26.95 | 25.6 | 27.25 | 25.0 |
| 2025-06-20 | 0.75, 33165 (0.0) | 39.05, 50497 (-0.04) | 4.85, 41 (+0.53) | 4.71, 19 (-0.26) | 5.3, 10 (-0.29) | 14.81, 10 (0.0) | 52142 | 1069張 | 25.5 | 26.85 | 27.25 | 25.45 |
| 2025-06-13 | 0.75, 33130 (0.0) | 39.09, 50511 (-0.08) | 4.32, 36 (-0.12) | 4.97, 21 (-0.18) | 5.59, 11 (-0.1) | 14.81, 10 (+0.39) | 52147 | 1490張 | 26.85 | 27.9 | 28.3 | 26.85 |
| 2025-06-06 | 0.75, 33104 (0.0) | 39.17, 50542 (-0.12) | 4.44, 38 (-0.12) | 5.15, 22 (-0.05) | 5.69, 11 (-0.06) | 14.42, 10 (+0.35) | 52184 | 1378張 | 28.1 | 27.75 | 28.1 | 26.85 |
| 2025-05-29 | 0.75, 33060 (0.0) | 39.29, 50580 (+0.02) | 4.56, 39 (-0.02) | 5.2, 22 (-0.61) | 5.75, 11 (+0.37) | 14.07, 10 (+0.35) | 52226 | 2808張 | 27.85 | 29.05 | 30.6 | 27.8 |
| 2025-05-23 | 0.75, 33033 (0.0) | 39.27, 50534 (-0.08) | 4.58, 39 (-0.12) | 5.81, 24 (+0.27) | 5.38, 10 (-0.36) | 13.72, 10 (+0.37) | 52182 | 1134張 | 29.05 | 29.2 | 29.7 | 28.5 |
| 2025-05-16 | 0.75, 33022 (-0.01) | 39.35, 50576 (-0.05) | 4.7, 40 (-0.05) | 5.54, 23 (+0.32) | 5.74, 11 (-0.5) | 13.35, 10 (+0.33) | 52227 | 2054張 | 29.2 | 29.6 | 29.9 | 28.15 |
| 2025-05-09 | 0.76, 33036 (0.0) | 39.4, 50631 (-0.2) | 4.75, 40 (-0.23) | 5.22, 22 (-0.19) | 6.24, 12 (+0.36) | 13.02, 10 (+0.39) | 52279 | 1627張 | 29.6 | 27.75 | 29.6 | 26.15 |
| 2025-05-02 | 0.76, 33039 (0.0) | 39.6, 50720 (-0.06) | 4.98, 42 (+0.09) | 5.41, 22 (-0.21) | 5.88, 11 (+0.41) | 12.63, 10 (-0.2) | 52381 | 1227張 | 27.75 | 27.4 | 28.2 | 27.3 |
| 2025-04-25 | 0.76, 33020 (-0.01) | 39.66, 50750 (+0.05) | 4.89, 41 (+0.26) | 5.62, 24 (-0.28) | 5.47, 10 (-1.17) | 12.83, 10 (+1.04) | 52413 | 1525張 | 27.25 | 26.2 | 27.35 | 25.25 |
| 2025-04-18 | 0.77, 33119 (-0.01) | 39.61, 50839 (-0.1) | 4.63, 40 (+0.39) | 5.9, 25 (-0.15) | 6.64, 11 (+0.06) | 11.79, 9 (0.0) | 52498 | 1684張 | 26.3 | 25.7 | 26.4 | 24.85 |
| 2025-04-11 | 0.78, 31787 (+0.01) | 39.71, 49585 (-0.05) | 4.24, 37 (-0.4) | 6.05, 25 (+0.15) | 6.58, 11 (-0.5) | 11.79, 9 (+0.11) | 51245 | 4293張 | 24.7 | 26.25 | 26.25 | 21.3 |
| 2025-04-02 | 0.77, 31228 (0.0) | 39.76, 49120 (-0.02) | 4.64, 40 (-0.11) | 5.9, 25 (-0.26) | 7.08, 13 (-1.5) | 11.68, 10 (+1.21) | 50772 | 1762張 | 29.15 | 29.8 | 30.2 | 28.4 |
| 2025-03-28 | 0.77, 30937 (0.0) | 39.78, 48905 (-0.16) | 4.75, 42 (-0.33) | 6.16, 26 (+0.14) | 8.58, 15 (+0.16) | 10.47, 9 (+0.02) | 50545 | 2181張 | 30.8 | 32.5 | 32.5 | 30.05 |
| 2025-03-21 | 0.77, 30275 (0.0) | 39.94, 48318 (+0.04) | 5.08, 45 (-0.03) | 6.02, 25 (-0.15) | 8.42, 15 (+0.47) | 10.45, 9 (0.0) | 49960 | 1942張 | 32.2 | 31.3 | 32.35 | 31.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.77, 29351 (+0.01) | 39.9, 47471 (-0.06) | 5.11, 45 (0.0) | 6.17, 26 (+0.32) | 7.95, 14 (-0.52) | 10.45, 9 (-0.05) | 49130 | 4914張 | 31.15 | 32.6 | 32.95 | 30.5 |
| 2025-03-07 | 0.76, 28830 (+0.04) | 39.96, 47089 (+0.85) | 5.11, 45 (-1.09) | 5.85, 25 (+1.15) | 8.47, 15 (+0.97) | 10.5, 9 (-1.75) | 48733 | 7035張 | 32.85 | 33.4 | 34.2 | 32.35 |
| 2025-02-27 | 0.72, 28015 (-0.13) | 39.11, 46667 (-6.19) | 6.2, 55 (+2.38) | 4.7, 20 (+0.62) | 7.5, 14 (-2.11) | 12.25, 10 (+3.46) | 48280 | 10369張 | 33.4 | 35.1 | 35.65 | 33.25 |
| 2025-02-21 | 0.85, 27353 (+0.01) | 45.3, 44145 (+1.05) | 3.82, 28 (+0.33) | 4.08, 15 (-1.77) | 9.61, 14 (+0.78) | 8.79, 6 (-1.17) | 45381 | 4597張 | 35.55 | 36.05 | 36.75 | 35.2 |
| 2025-02-14 | 0.84, 26686 (+0.02) | 44.25, 43151 (+0.43) | 3.49, 26 (-0.33) | 5.85, 21 (-0.19) | 8.83, 13 (+0.47) | 9.96, 7 (-0.05) | 44358 | 2409張 | 36.25 | 36.15 | 36.5 | 35.0 |
| 2025-02-07 | 0.82, 26169 (+0.01) | 43.82, 42511 (-0.01) | 3.82, 28 (+0.14) | 6.04, 21 (-0.02) | 8.36, 12 (+0.08) | 10.01, 7 (-0.28) | 43724 | 1797張 | 36.45 | 35.7 | 36.45 | 34.5 |
| 2025-01-24 | 0.81, 25825 (+0.02) | 43.83, 42185 (+0.04) | 3.68, 27 (+0.19) | 6.06, 21 (-0.12) | 8.28, 12 (+1.21) | 10.29, 7 (-1.3) | 43396 | 1135張 | 35.75 | 34.55 | 35.8 | 34.4 |
| 2025-01-17 | 0.79, 25601 (0.0) | 43.79, 41997 (-0.11) | 3.49, 26 (+0.02) | 6.18, 22 (+0.33) | 7.07, 11 (-0.64) | 11.59, 8 (-0.03) | 43210 | 1750張 | 34.55 | 36.05 | 36.05 | 34.25 |
| 2025-01-10 | 0.79, 25391 (+0.01) | 43.9, 41847 (+0.48) | 3.47, 26 (-0.57) | 5.85, 21 (+0.77) | 7.71, 12 (-1.56) | 11.62, 8 (+0.15) | 43044 | 2448張 | 36.05 | 37.85 | 39.05 | 36.0 |
| 2025-01-03 | 0.78, 25266 (0.0) | 43.42, 41593 (-0.09) | 4.04, 29 (+0.17) | 5.08, 18 (-0.67) | 9.27, 14 (+1.66) | 11.47, 8 (-1.25) | 42763 | 30361張 | 40.35 | 53.4 | 55.7 | 37.65 |
| 2024-12-27 | 0.78, 25158 (0.0) | 43.51, 41548 (-0.11) | 3.87, 28 (-0.22) | 5.75, 20 (+0.08) | 7.61, 12 (+0.21) | 12.72, 9 (0.0) | 42709 | 1279張 | 39.15 | 39.45 | 40.1 | 39.0 |
| 2024-12-20 | 0.78, 25059 (0.0) | 43.62, 41466 (-0.02) | 4.09, 29 (+0.15) | 5.67, 20 (-0.63) | 7.4, 12 (+0.54) | 12.72, 9 (-0.06) | 42621 | 1326張 | 38.9 | 39.85 | 40.0 | 38.5 |
| 2024-12-13 | 0.78, 24967 (0.0) | 43.64, 41418 (-0.11) | 3.94, 28 (-0.06) | 6.3, 22 (-0.37) | 6.86, 11 (+0.38) | 12.78, 9 (+0.31) | 42565 | 1195張 | 39.85 | 41.05 | 41.95 | 39.8 |
| 2024-12-06 | 0.78, 24903 (0.0) | 43.75, 41381 (-0.03) | 4.0, 28 (-0.27) | 6.67, 23 (+0.42) | 6.48, 10 (-1.31) | 12.47, 9 (+1.11) | 42534 | 1092張 | 41.0 | 41.5 | 41.9 | 40.45 |
| 2024-11-29 | 0.78, 24821 (0.0) | 43.78, 41307 (-0.13) | 4.27, 30 (-0.09) | 6.25, 21 (-0.71) | 7.79, 12 (-0.1) | 11.36, 8 (+1.06) | 42458 | 1339張 | 40.95 | 41.2 | 42.1 | 39.85 |
| 2024-11-22 | 0.78, 24744 (0.0) | 43.91, 41283 (+0.72) | 4.36, 30 (+0.61) | 6.96, 23 (+0.5) | 7.89, 11 (-1.17) | 10.3, 7 (-1.1) | 42428 | 1860張 | 41.5 | 41.5 | 41.8 | 40.3 |
| 2024-11-15 | 0.78, 24694 (0.0) | 43.19, 41057 (+0.11) | 3.75, 26 (0.0) | 6.46, 22 (+0.29) | 9.06, 14 (-0.64) | 11.4, 8 (+0.1) | 42185 | 5061張 | 40.9 | 44.6 | 46.1 | 40.55 |
| 2024-11-08 | 0.78, 24645 (0.0) | 43.08, 41032 (+0.02) | 3.75, 26 (+0.18) | 6.17, 21 (-0.96) | 9.7, 15 (+0.09) | 11.3, 8 (+0.98) | 42152 | 1878張 | 45.0 | 45.1 | 46.35 | 44.25 |
| 2024-11-01 | 0.78, 24628 (-0.01) | 43.06, 41043 (+0.02) | 3.57, 25 (-0.31) | 7.13, 24 (+0.73) | 9.61, 14 (-0.55) | 10.32, 7 (+0.04) | 42172 | 1735張 | 44.95 | 47.2 | 47.65 | 44.5 |
| 2024-10-25 | 0.79, 24615 (0.0) | 43.04, 41089 (-0.62) | 3.88, 27 (+0.28) | 6.4, 22 (-0.65) | 10.16, 15 (+1.25) | 10.28, 7 (+0.01) | 42220 | 3212張 | 47.15 | 45.55 | 47.6 | 45.55 |
| 2024-10-18 | 0.79, 24610 (0.0) | 43.66, 41308 (-0.3) | 3.6, 25 (-0.84) | 7.05, 24 (+0.63) | 8.91, 14 (+0.45) | 10.27, 7 (-0.01) | 42443 | 3290張 | 45.45 | 47.3 | 47.85 | 45.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.79, 24572 (0.0) | 43.96, 41403 (-0.24) | 4.44, 30 (+0.3) | 6.42, 21 (+0.45) | 8.46, 13 (-0.3) | 10.28, 7 (+0.12) | 42542 | 4072張 | 46.45 | 46.7 | 48.2 | 46.4 |
| 2024-10-04 | 0.79, 24540 (0.0) | 44.2, 41448 (-0.22) | 4.14, 28 (-0.79) | 5.97, 21 (+0.97) | 8.76, 14 (-0.88) | 10.16, 7 (+1.12) | 42594 | 1628張 | 46.45 | 45.8 | 47.2 | 45.0 |
| 2024-09-27 | 0.79, 24497 (0.0) | 44.42, 41520 (-0.43) | 4.93, 32 (+0.58) | 5.0, 17 (-0.47) | 9.64, 15 (+0.59) | 9.04, 6 (0.0) | 42676 | 6232張 | 45.8 | 45.65 | 47.9 | 45.3 |
| 2024-09-20 | 0.79, 24481 (0.0) | 44.85, 41735 (-0.48) | 4.35, 30 (-0.05) | 5.47, 19 (+0.25) | 9.05, 14 (+0.16) | 9.04, 6 (0.0) | 42916 | 3895張 | 45.55 | 44.5 | 46.8 | 44.25 |
| 2024-09-13 | 0.79, 24471 (-0.01) | 45.33, 41905 (0.0) | 4.4, 31 (-0.46) | 5.22, 18 (-0.9) | 8.89, 14 (+1.46) | 9.04, 6 (0.0) | 43084 | 4655張 | 44.15 | 42.0 | 44.9 | 41.5 |
| 2024-09-06 | 0.8, 24460 (0.0) | 45.33, 41969 (-0.05) | 4.86, 34 (+0.14) | 6.12, 19 (+0.2) | 7.43, 11 (+0.23) | 9.04, 6 (0.0) | 43152 | 11434張 | 42.9 | 42.7 | 45.7 | 39.2 |
| 2024-08-30 | 0.8, 24393 (-0.01) | 45.38, 41817 (-0.3) | 4.72, 32 (+0.43) | 5.92, 19 (-0.05) | 7.2, 11 (-0.27) | 9.04, 6 (0.0) | 43003 | 3059張 | 42.5 | 42.5 | 44.1 | 42.0 |
| 2024-08-23 | 0.81, 24372 (0.0) | 45.68, 41905 (-0.21) | 4.29, 30 (+0.11) | 5.97, 20 (-0.19) | 7.47, 12 (+0.31) | 9.04, 6 (0.0) | 43087 | 1989張 | 42.0 | 42.1 | 42.7 | 41.45 |
| 2024-08-16 | 0.81, 24373 (0.0) | 45.89, 42026 (-0.05) | 4.18, 30 (+0.38) | 6.16, 21 (-0.33) | 7.16, 12 (+0.48) | 9.04, 6 (0.0) | 43213 | 3939張 | 42.1 | 42.15 | 42.8 | 41.05 |
| 2024-08-09 | 0.81, 24321 (0.0) | 45.94, 42017 (+0.15) | 3.8, 27 (-0.66) | 6.49, 22 (+0.21) | 6.68, 11 (-1.05) | 9.04, 6 (0.0) | 43207 | 6889張 | 41.3 | 42.55 | 42.55 | 35.75 |
| 2024-08-02 | 0.81, 24264 (-0.01) | 45.79, 42042 (-0.25) | 4.46, 30 (+0.48) | 6.28, 20 (+0.61) | 7.73, 12 (-1.4) | 9.04, 6 (0.0) | 43183 | 4390張 | 44.0 | 47.15 | 47.4 | 44.0 |
| 2024-07-26 | 0.82, 24235 (0.0) | 46.04, 42161 (-0.16) | 3.98, 28 (+0.52) | 5.67, 19 (+0.19) | 9.13, 15 (-0.14) | 9.04, 6 (-1.1) | 43298 | 5217張 | 47.15 | 45.7 | 48.4 | 44.45 |
| 2024-07-19 | 0.82, 24222 (0.0) | 46.2, 42331 (+0.39) | 3.46, 25 (-0.57) | 5.48, 19 (+0.88) | 9.27, 16 (-0.36) | 10.14, 7 (-0.1) | 43440 | 11156張 | 45.7 | 49.35 | 49.75 | 45.6 |
| 2024-07-12 | 0.82, 24202 (0.0) | 45.81, 42196 (+3.89) | 4.03, 29 (-0.12) | 4.6, 16 (+0.16) | 9.63, 17 (-4.46) | 10.24, 7 (+0.12) | 43309 | 36997張 | 49.3 | 56.8 | 57.8 | 48.85 |
| 2024-07-05 | 0.82, 24156 (-0.02) | 41.92, 40361 (-1.59) | 4.15, 30 (-0.37) | 4.44, 15 (-1.63) | 14.09, 21 (+5.61) | 10.12, 7 (-1.26) | 41441 | 36704張 | 55.2 | 48.7 | 55.2 | 47.0 |
| 2024-06-28 | 0.84, 24181 (+0.04) | 43.51, 40883 (+2.21) | 4.52, 31 (+0.7) | 6.07, 20 (+1.08) | 8.48, 13 (-1.69) | 11.38, 8 (-2.23) | 41979 | 18976張 | 48.1 | 47.75 | 50.5 | 46.2 |
| 2024-06-21 | 0.8, 24023 (-0.01) | 41.3, 39525 (-0.84) | 3.82, 26 (-0.68) | 4.99, 17 (-0.12) | 10.17, 16 (+2.4) | 13.61, 9 (-0.86) | 40624 | 17933張 | 47.75 | 46.0 | 49.35 | 45.1 |
| 2024-06-14 | 0.81, 24040 (0.0) | 42.14, 39852 (-0.67) | 4.5, 31 (+0.05) | 5.11, 18 (0.0) | 7.77, 13 (+0.75) | 14.47, 9 (+0.2) | 40956 | 3644張 | 45.9 | 45.1 | 45.95 | 44.3 |
| 2024-06-07 | 0.81, 24029 (0.0) | 42.81, 40060 (-0.03) | 4.45, 30 (+0.1) | 5.11, 18 (+0.64) | 7.02, 12 (-0.5) | 14.27, 9 (+0.23) | 41176 | 2945張 | 44.7 | 45.3 | 45.6 | 43.5 |
| 2024-05-31 | 0.81, 24008 (+0.01) | 42.84, 40098 (-0.42) | 4.35, 29 (-0.03) | 4.47, 16 (-0.44) | 7.52, 13 (-0.98) | 14.04, 9 (+2.01) | 41219 | 3459張 | 44.6 | 44.0 | 45.9 | 44.0 |
| 2024-05-24 | 0.8, 23996 (0.0) | 43.26, 40269 (-0.38) | 4.38, 30 (+0.32) | 4.91, 17 (-0.51) | 8.5, 14 (+0.08) | 12.03, 8 (+0.4) | 41397 | 3538張 | 44.0 | 45.1 | 46.0 | 43.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.8, 23947 (0.0) | 43.64, 40367 (-0.68) | 4.06, 27 (-0.34) | 5.42, 18 (+0.51) | 8.42, 14 (-1.15) | 11.63, 8 (+1.39) | 41494 | 5733張 | 45.05 | 45.9 | 46.45 | 44.3 |
| 2024-05-10 | 0.8, 23992 (-0.02) | 44.32, 40765 (-0.25) | 4.4, 30 (+0.42) | 4.91, 17 (-0.76) | 9.57, 16 (+0.85) | 10.24, 7 (-0.02) | 41909 | 11191張 | 45.75 | 46.4 | 47.2 | 45.15 |
| 2024-05-03 | 0.82, 24131 (+0.02) | 44.57, 40930 (+0.89) | 3.98, 27 (-0.58) | 5.67, 20 (+0.06) | 8.72, 15 (+0.01) | 10.26, 7 (-0.01) | 42080 | 11760張 | 45.8 | 47.0 | 47.0 | 45.15 |
| 2024-04-26 | 0.8, 24239 (-0.01) | 43.68, 40510 (+0.1) | 4.56, 30 (+1.0) | 5.61, 19 (+0.44) | 8.71, 13 (-1.83) | 10.27, 7 (-0.05) | 41678 | 17029張 | 47.2 | 41.7 | 47.5 | 41.4 |
| 2024-04-19 | 0.81, 24322 (0.0) | 43.58, 40638 (+0.46) | 3.56, 24 (-0.03) | 5.17, 17 (-0.13) | 10.54, 16 (-0.91) | 10.32, 7 (+0.11) | 41775 | 8186張 | 42.1 | 46.85 | 46.9 | 41.2 |
| 2024-04-12 | 0.81, 23665 (0.0) | 43.12, 39767 (-1.17) | 3.59, 24 (-0.11) | 5.3, 18 (+0.24) | 11.45, 17 (+0.51) | 10.21, 7 (+1.04) | 40899 | 17981張 | 46.65 | 42.95 | 48.05 | 42.7 |
| 2024-04-03 | 0.81, 23270 (0.0) | 44.29, 39717 (-0.26) | 3.7, 26 (+0.39) | 5.06, 17 (-0.68) | 10.94, 17 (+0.84) | 9.17, 6 (0.0) | 40879 | 2175張 | 42.55 | 42.2 | 43.1 | 42.15 |
| 2024-03-29 | 0.81, 22956 (0.0) | 44.55, 39506 (-0.04) | 3.31, 23 (-0.78) | 5.74, 20 (+0.02) | 10.1, 16 (+1.07) | 9.17, 6 (0.0) | 40676 | 5738張 | 42.2 | 42.7 | 43.95 | 42.0 |
| 2024-03-22 | 0.81, 22659 (+0.01) | 44.59, 39286 (+0.46) | 4.09, 28 (-0.22) | 5.72, 20 (-0.63) | 9.03, 14 (+2.27) | 9.17, 6 (-2.19) | 40458 | 7431張 | 42.5 | 41.7 | 43.55 | 41.65 |
| 2024-03-15 | 0.8, 22372 (-0.02) | 44.13, 38852 (+1.59) | 4.31, 29 (+0.46) | 6.35, 22 (+2.24) | 6.76, 11 (-4.06) | 11.36, 8 (-2.25) | 40016 | 52676張 | 41.9 | 48.0 | 53.6 | 41.15 |
| 2024-03-08 | 0.82, 22114 (-0.03) | 42.54, 38322 (-5.88) | 3.85, 26 (+0.98) | 4.11, 15 (-1.06) | 10.82, 17 (+5.1) | 13.61, 9 (+3.35) | 39394 | 66130張 | 48.75 | 44.75 | 51.8 | 44.35 |
| 2024-03-01 | 0.85, 21784 (0.0) | 48.42, 39908 (-0.65) | 2.87, 20 (-0.89) | 5.17, 18 (+1.07) | 5.72, 9 (-0.41) | 10.26, 7 (+1.09) | 41109 | 6014張 | 42.35 | 44.4 | 44.95 | 42.3 |
| 2024-02-23 | 0.85, 21432 (-0.01) | 49.07, 39764 (-0.38) | 3.76, 26 (-0.49) | 4.1, 15 (+0.39) | 6.13, 9 (+0.02) | 9.17, 6 (0.0) | 40980 | 6481張 | 44.4 | 42.2 | 45.5 | 41.4 |
| 2024-02-16 | 0.86, 21155 (0.0) | 49.45, 39678 (-0.08) | 4.25, 29 (+0.33) | 3.71, 14 (-0.22) | 6.11, 9 (-0.04) | 9.17, 6 (0.0) | 40891 | 1213張 | 42.2 | 41.1 | 42.2 | 41.1 |
| 2024-02-07 | 0.86, 21103 (0.0) | 49.53, 39674 (+0.01) | 3.92, 27 (+0.09) | 3.93, 15 (-0.07) | 6.15, 9 (-0.01) | 9.17, 6 (0.0) | 40886 | 385張 | 41.0 | 41.2 | 41.4 | 41.0 |
| 2024-02-02 | 0.86, 21043 (0.0) | 49.52, 39631 (+0.47) | 3.83, 26 (-0.59) | 4.0, 15 (+0.08) | 6.16, 9 (-0.04) | 9.17, 6 (0.0) | 40837 | 5301張 | 41.35 | 40.55 | 42.5 | 40.2 |
| 2024-01-26 | 0.86, 20852 (0.0) | 49.05, 39253 (-0.16) | 4.42, 30 (+0.33) | 3.92, 14 (+0.04) | 6.2, 9 (-0.07) | 9.17, 6 (0.0) | 40469 | 1501張 | 40.4 | 40.8 | 41.8 | 40.4 |
| 2024-01-19 | 0.86, 20721 (0.0) | 49.21, 39234 (+0.04) | 4.09, 28 (-0.45) | 3.88, 14 (-0.06) | 6.27, 9 (+0.11) | 9.17, 6 (0.0) | 40452 | 1951張 | 40.35 | 42.5 | 42.5 | 39.9 |
| 2024-01-12 | 0.86, 20629 (0.0) | 49.17, 39176 (+0.16) | 4.54, 30 (+0.56) | 3.94, 14 (-0.07) | 6.16, 9 (-0.49) | 9.17, 6 (0.0) | 40381 | 3696張 | 41.7 | 40.7 | 42.65 | 40.0 |
| 2024-01-05 | 0.86, 20548 (0.0) | 49.01, 39001 (+0.13) | 3.98, 27 (+0.46) | 4.01, 15 (-0.6) | 6.65, 10 (+0.07) | 9.17, 6 (0.0) | 40204 | 1043張 | 40.35 | 41.25 | 41.85 | 40.1 |
| 2023-12-29 | 0.86, 20488 (0.0) | 48.88, 38913 (+0.25) | 3.52, 24 (-0.33) | 4.61, 17 (-0.05) | 6.58, 10 (-0.06) | 9.17, 6 (0.0) | 40113 | 2198張 | 41.1 | 40.3 | 42.1 | 40.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.86, 20428 (0.0) | 48.63, 38802 (+0.23) | 3.85, 26 (+0.04) | 4.66, 17 (-0.25) | 6.64, 10 (-0.19) | 9.17, 6 (0.0) | 39998 | 1528張 | 40.25 | 41.1 | 41.2 | 39.95 |
| 2023-12-15 | 0.86, 20375 (0.0) | 48.4, 38691 (+0.11) | 3.81, 26 (-0.1) | 4.91, 18 (+0.21) | 6.83, 10 (-0.12) | 9.17, 6 (0.0) | 39879 | 1564張 | 41.1 | 42.05 | 42.05 | 40.55 |
| 2023-12-08 | 0.86, 20325 (0.0) | 48.29, 38643 (-0.1) | 3.91, 27 (-0.2) | 4.7, 17 (-0.19) | 6.95, 10 (+0.58) | 9.17, 6 (0.0) | 39838 | 1544張 | 41.65 | 42.2 | 43.0 | 41.65 |
| 2023-12-01 | 0.86, 20282 (-0.01) | 48.39, 38682 (-0.1) | 4.11, 28 (-0.09) | 4.89, 17 (+0.51) | 6.37, 9 (-0.43) | 9.17, 6 (0.0) | 39879 | 1643張 | 42.2 | 42.25 | 43.0 | 41.5 |
| 2023-11-24 | 0.87, 20239 (0.0) | 48.49, 38717 (-0.37) | 4.2, 28 (-0.36) | 4.38, 16 (+0.67) | 6.8, 10 (-0.08) | 9.17, 6 (0.0) | 39916 | 1871張 | 42.3 | 41.7 | 42.8 | 41.65 |
| 2023-11-17 | 0.87, 20184 (0.0) | 48.86, 38827 (-0.08) | 4.56, 30 (-0.14) | 3.71, 14 (+0.86) | 6.88, 10 (-0.53) | 9.17, 6 (-0.02) | 40019 | 1377張 | 41.4 | 40.5 | 41.65 | 39.7 |
| 2023-11-10 | 0.87, 20185 (0.0) | 48.94, 38883 (+0.07) | 4.7, 31 (+0.02) | 2.85, 11 (-0.72) | 7.41, 11 (+0.67) | 9.19, 6 (-0.02) | 40081 | 1215張 | 40.2 | 40.95 | 41.45 | 39.8 |
| 2023-11-03 | 0.87, 20176 (0.0) | 48.87, 38876 (+0.1) | 4.68, 31 (+0.26) | 3.57, 13 (+0.51) | 6.74, 10 (-0.98) | 9.21, 6 (-0.02) | 40075 | 1650張 | 40.4 | 41.3 | 41.7 | 39.5 |
| 2023-10-27 | 0.87, 20166 (0.0) | 48.77, 38850 (-0.12) | 4.42, 29 (+0.13) | 3.06, 12 (-0.25) | 7.72, 12 (+0.07) | 9.23, 6 (-0.01) | 40038 | 976張 | 41.2 | 41.3 | 42.75 | 40.9 |
| 2023-10-20 | 0.87, 20126 (0.0) | 48.89, 38866 (+0.15) | 4.29, 29 (+0.22) | 3.31, 13 (-0.07) | 7.65, 12 (-0.49) | 9.24, 6 (0.0) | 40049 | 1745張 | 41.3 | 42.9 | 43.4 | 40.65 |
| 2023-10-13 | 0.87, 20099 (0.0) | 48.74, 38826 (+0.04) | 4.07, 27 (+0.3) | 3.38, 13 (-0.28) | 8.14, 12 (-0.14) | 9.24, 6 (0.0) | 39998 | 928張 | 43.25 | 43.95 | 43.95 | 42.6 |
| 2023-10-06 | 0.87, 20083 (0.0) | 48.7, 38817 (-0.12) | 3.77, 26 (-0.42) | 3.66, 14 (+0.34) | 8.28, 12 (+0.07) | 9.24, 6 (-0.02) | 39984 | 1252張 | 43.4 | 44.2 | 44.65 | 43.2 |
| 2023-09-28 | 0.87, 20050 (0.0) | 48.82, 38845 (+0.03) | 4.19, 28 (+0.05) | 3.32, 13 (-0.02) | 8.21, 12 (-0.22) | 9.26, 6 (-0.04) | 40005 | 1091張 | 43.5 | 44.35 | 45.0 | 43.2 |
| 2023-09-22 | 0.87, 19992 (0.0) | 48.79, 38795 (-0.24) | 4.14, 28 (+0.25) | 3.34, 13 (-0.47) | 8.43, 12 (+0.21) | 9.3, 6 (-0.04) | 39948 | 2082張 | 44.05 | 46.3 | 46.9 | 43.65 |
| 2023-09-15 | 0.87, 19978 (0.0) | 49.03, 38976 (-0.14) | 3.89, 27 (-0.46) | 3.81, 15 (+0.18) | 8.22, 12 (+1.08) | 9.34, 6 (-0.04) | 40121 | 7659張 | 46.65 | 45.95 | 47.1 | 44.7 |
| 2023-09-08 | 0.87, 19941 (0.0) | 49.17, 39008 (-0.06) | 4.35, 29 (+0.4) | 3.63, 13 (-0.67) | 7.14, 11 (+0.62) | 9.38, 6 (0.0) | 40166 | 3260張 | 46.0 | 46.5 | 46.65 | 45.4 |
| 2023-09-01 | 0.87, 19923 (+0.01) | 49.23, 38995 (+0.67) | 3.95, 26 (+0.14) | 4.3, 15 (+0.18) | 6.52, 10 (-0.42) | 9.38, 6 (0.0) | 40160 | 8246張 | 46.15 | 43.35 | 46.7 | 42.35 |
| 2023-08-25 | 0.86, 19857 (-0.01) | 48.56, 38526 (-0.15) | 3.81, 25 (-0.04) | 4.12, 15 (-0.4) | 6.94, 10 (+0.02) | 9.38, 6 (0.0) | 39701 | 2507張 | 42.95 | 43.6 | 43.8 | 42.2 |
| 2023-08-18 | 0.87, 19840 (+0.01) | 48.71, 38595 (-0.19) | 3.85, 26 (+0.2) | 4.52, 16 (+0.03) | 6.92, 10 (+0.59) | 9.38, 6 (-1.04) | 39761 | 4178張 | 43.6 | 45.1 | 45.1 | 42.2 |