| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3.31, 59259 (+0.01) | 29.34, 80472 (-0.01) | 3.66, 40 (+0.43) | 7.05, 37 (-0.41) | 9.53, 23 (-1.21) | 37.93, 23 (+0.76) | 81357 | 4297張 | 454.5 | 528.0 | 532.0 | 454.5 |
| 2026-07-03 | 3.3, 59600 (-0.05) | 29.35, 80993 (+0.18) | 3.23, 36 (-0.95) | 7.46, 40 (+0.63) | 10.74, 26 (+0.28) | 37.17, 23 (-0.21) | 81857 | 29037張 | 558.0 | 545.0 | 623.0 | 515.0 |
| 2026-06-26 | 3.35, 59970 (-0.02) | 29.17, 81019 (-1.26) | 4.18, 45 (+0.44) | 6.83, 36 (-0.4) | 10.46, 24 (-1.06) | 37.38, 23 (+2.33) | 81877 | 8630張 | 535.0 | 551.0 | 581.0 | 511.0 |
| 2026-06-18 | 3.37, 60168 (+0.65) | 30.43, 82237 (+4.96) | 3.74, 40 (-0.46) | 7.23, 39 (+0.84) | 11.52, 27 (-2.28) | 35.05, 22 (-3.45) | 83105 | 20512張 | 543.0 | 528.0 | 554.0 | 495.0 |
| 2026-06-12 | 2.72, 52408 (-0.28) | 25.47, 70666 (-3.42) | 4.2, 45 (+0.51) | 6.39, 34 (-0.42) | 13.8, 33 (+3.89) | 38.5, 24 (+0.11) | 71510 | 85244張 | 522.0 | 412.5 | 627.0 | 412.5 |
| 2026-06-05 | 3.0, 53790 (-0.03) | 28.89, 74480 (-0.48) | 3.69, 38 (+0.05) | 6.81, 36 (-0.08) | 9.91, 23 (+0.48) | 38.39, 24 (-0.16) | 75358 | 6101張 | 458.0 | 466.0 | 476.5 | 415.0 |
| 2026-05-29 | 3.03, 54094 (-0.2) | 29.37, 75308 (-2.83) | 3.64, 38 (-0.47) | 6.89, 37 (+1.59) | 9.43, 21 (-1.96) | 38.55, 25 (+4.1) | 76180 | 16566張 | 450.0 | 445.0 | 468.0 | 418.0 |
| 2026-05-22 | 3.23, 55914 (+0.75) | 32.2, 79285 (+5.21) | 4.11, 43 (-0.04) | 5.3, 28 (-0.39) | 11.39, 25 (+0.58) | 34.45, 24 (-5.85) | 80192 | 61188張 | 422.0 | 418.0 | 422.0 | 353.0 |
| 2026-05-15 | 2.48, 48975 (-0.05) | 26.99, 68687 (-0.84) | 4.15, 43 (-0.29) | 5.69, 29 (+0.5) | 10.81, 25 (-0.3) | 40.3, 28 (+1.11) | 69552 | 52147張 | 441.5 | 401.0 | 497.0 | 393.0 |
| 2026-05-08 | 2.53, 49418 (+0.05) | 27.83, 69641 (+0.08) | 4.44, 46 (+0.14) | 5.19, 27 (-0.52) | 11.11, 25 (+0.4) | 39.19, 25 (-0.24) | 70506 | 4248張 | 401.0 | 416.0 | 440.0 | 400.0 |
| 2026-04-30 | 2.48, 49251 (+0.17) | 27.75, 69477 (+1.0) | 4.3, 45 (+0.05) | 5.71, 29 (+0.42) | 10.71, 24 (+0.28) | 39.43, 25 (-1.78) | 70333 | 8581張 | 402.5 | 435.0 | 435.0 | 378.0 |
| 2026-04-24 | 2.31, 47483 (+0.15) | 26.75, 67039 (-0.0) | 4.25, 43 (+0.15) | 5.29, 27 (+1.22) | 10.43, 24 (-0.19) | 41.21, 26 (-1.03) | 67883 | 24245張 | 451.0 | 402.0 | 490.0 | 397.0 |
| 2026-04-17 | 2.16, 45512 (+0.11) | 26.75, 65150 (-0.03) | 4.1, 41 (+0.33) | 4.07, 20 (-1.04) | 10.62, 24 (-0.69) | 42.24, 26 (+1.5) | 65994 | 61367張 | 390.5 | 346.0 | 390.5 | 323.0 |
| 2026-04-10 | 2.05, 43633 (-0.09) | 26.78, 63266 (-4.1) | 3.77, 39 (+0.14) | 5.11, 25 (+0.46) | 11.31, 25 (-0.33) | 40.74, 24 (+4.57) | 64123 | 76358張 | 317.5 | 250.0 | 317.5 | 248.5 |
| 2026-04-02 | 2.14, 43966 (-0.07) | 30.88, 66786 (+0.78) | 3.63, 39 (+0.17) | 4.65, 23 (+0.65) | 11.64, 26 (-0.21) | 36.17, 22 (-2.0) | 67705 | 57354張 | 242.5 | 262.5 | 269.0 | 240.0 |
| 2026-03-27 | 2.21, 44825 (-0.02) | 30.1, 66831 (-0.7) | 3.46, 37 (+0.18) | 4.0, 20 (-0.36) | 11.85, 27 (+0.72) | 38.17, 23 (+0.18) | 67716 | 71041張 | 268.0 | 252.0 | 275.0 | 222.5 |
| 2026-03-20 | 2.23, 44438 (-0.03) | 30.8, 67240 (-1.75) | 3.28, 35 (+0.03) | 4.36, 22 (-0.41) | 11.13, 25 (+0.64) | 37.99, 24 (+2.33) | 68140 | 120702張 | 264.5 | 247.0 | 277.5 | 233.0 |
| 2026-03-13 | 2.26, 44150 (+0.06) | 32.55, 68089 (+0.13) | 3.25, 35 (-0.69) | 4.77, 24 (+0.47) | 10.49, 24 (-1.06) | 35.66, 22 (+1.52) | 69050 | 44855張 | 243.5 | 211.5 | 248.0 | 211.5 |
| 2026-03-06 | 2.2, 43455 (+0.08) | 32.42, 67261 (+2.84) | 3.94, 42 (+0.46) | 4.3, 22 (-0.97) | 11.55, 26 (+0.96) | 34.14, 22 (-3.43) | 68245 | 73082張 | 234.5 | 248.0 | 271.0 | 226.5 |
| 2026-02-26 | 2.12, 42673 (-0.23) | 29.58, 64311 (-6.62) | 3.48, 38 (-0.11) | 5.27, 27 (+0.38) | 10.59, 25 (+0.15) | 37.57, 23 (+8.02) | 65285 | 78359張 | 256.0 | 210.5 | 268.0 | 210.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 2.35, 44160 (+0.2) | 36.2, 70328 (+0.78) | 3.59, 38 (-0.49) | 4.89, 24 (+0.16) | 10.44, 25 (+0.31) | 29.55, 22 (-2.79) | 71433 | 40433張 | 203.0 | 212.5 | 216.0 | 190.5 |
| 2026-02-06 | 2.15, 38814 (+0.07) | 35.42, 63417 (+0.43) | 4.08, 41 (+0.59) | 4.73, 23 (-1.06) | 10.13, 24 (+0.12) | 32.34, 23 (-0.14) | 64285 | 15290張 | 201.0 | 196.5 | 215.5 | 188.0 |
| 2026-01-30 | 2.08, 38702 (+0.14) | 34.99, 63415 (+3.96) | 3.49, 36 (+0.05) | 5.79, 28 (-0.57) | 10.01, 23 (+0.89) | 32.48, 22 (-4.73) | 64271 | 15977張 | 205.0 | 228.0 | 235.0 | 199.5 |
| 2026-01-23 | 1.94, 37648 (-0.03) | 31.03, 59230 (-3.96) | 3.44, 35 (+0.39) | 6.36, 31 (+0.01) | 9.12, 20 (-0.67) | 37.21, 24 (+4.87) | 60052 | 111505張 | 233.0 | 223.5 | 247.5 | 217.5 |
| 2026-01-16 | 1.97, 37968 (+0.06) | 34.99, 63011 (-0.91) | 3.05, 31 (+0.56) | 6.35, 32 (+0.72) | 9.79, 21 (+1.12) | 32.34, 21 (-1.3) | 63850 | 114187張 | 221.5 | 218.5 | 228.0 | 205.0 |
| 2026-01-09 | 1.91, 37268 (+0.09) | 35.9, 62810 (-1.46) | 2.49, 26 (+0.51) | 5.63, 28 (-0.14) | 8.67, 18 (+0.63) | 33.64, 22 (+1.3) | 63660 | 131871張 | 215.5 | 192.5 | 215.5 | 180.0 |
| 2026-01-02 | 1.82, 36381 (-0.03) | 37.36, 62951 (-2.9) | 1.98, 21 (-0.76) | 5.77, 28 (+0.77) | 8.04, 18 (-0.68) | 32.34, 20 (+4.26) | 63856 | 143107張 | 189.5 | 169.5 | 196.0 | 167.0 |
| 2025-12-26 | 1.85, 36404 (+0.04) | 40.26, 65352 (-1.49) | 2.74, 28 (-0.28) | 5.0, 24 (-0.06) | 8.72, 18 (-0.06) | 28.08, 17 (+1.7) | 66299 | 122437張 | 168.5 | 165.0 | 176.5 | 162.5 |
| 2025-12-19 | 1.81, 36158 (+0.09) | 41.75, 66011 (+7.39) | 3.02, 30 (+0.6) | 5.06, 24 (-0.3) | 8.78, 17 (+0.36) | 26.38, 17 (-9.54) | 66956 | 164191張 | 163.0 | 159.0 | 171.0 | 155.0 |
| 2025-12-12 | 1.72, 35042 (-0.23) | 34.36, 58856 (-13.71) | 2.42, 24 (-0.96) | 5.36, 26 (-0.75) | 8.42, 16 (+1.85) | 35.92, 21 (+16.46) | 59701 | 277493張 | 162.5 | 135.5 | 171.0 | 133.5 |
| 2025-12-05 | 1.95, 36488 (+0.16) | 48.07, 70632 (+3.85) | 3.38, 33 (+0.94) | 6.11, 29 (+0.66) | 6.57, 13 (-1.27) | 19.46, 13 (-4.74) | 71655 | 82936張 | 135.0 | 135.5 | 141.0 | 130.0 |
| 2025-11-28 | 1.79, 35674 (-0.01) | 44.22, 67094 (-0.76) | 2.44, 25 (-0.38) | 5.45, 26 (+0.75) | 7.84, 17 (-2.1) | 24.2, 17 (+2.97) | 68090 | 205690張 | 135.5 | 122.0 | 147.0 | 118.5 |
| 2025-11-21 | 1.8, 35717 (+0.15) | 44.98, 67664 (+4.43) | 2.82, 28 (-0.04) | 4.7, 23 (-1.52) | 9.94, 20 (+2.78) | 21.23, 14 (-6.39) | 68686 | 144468張 | 119.0 | 130.5 | 135.5 | 116.5 |
| 2025-11-14 | 1.65, 34781 (+0.31) | 40.55, 64179 (+0.8) | 2.86, 27 (-0.78) | 6.22, 29 (+1.0) | 7.16, 13 (-2.05) | 27.62, 19 (+2.61) | 65152 | 257048張 | 126.5 | 125.0 | 140.5 | 116.0 |
| 2025-11-07 | 1.34, 31694 (+0.09) | 39.75, 58958 (0.0) | 3.64, 34 (-0.41) | 5.22, 24 (+0.01) | 9.21, 18 (-0.58) | 25.01, 16 (+0.42) | 60046 | 251255張 | 128.5 | 119.5 | 131.5 | 113.0 |
| 2025-10-31 | 1.25, 30806 (+0.06) | 39.75, 57645 (+1.86) | 4.05, 37 (+1.27) | 5.21, 24 (-0.2) | 9.79, 19 (+1.92) | 24.59, 17 (-5.62) | 58731 | 243299張 | 118.5 | 113.0 | 128.0 | 110.5 |
| 2025-10-23 | 1.19, 30251 (+0.01) | 37.89, 55596 (+2.38) | 2.78, 28 (-0.49) | 5.41, 26 (+0.8) | 7.87, 16 (+1.96) | 30.21, 20 (-4.46) | 56608 | 106144張 | 111.0 | 106.0 | 116.0 | 103.0 |
| 2025-10-17 | 1.18, 30069 (+0.08) | 35.51, 53431 (+1.79) | 3.27, 32 (-0.42) | 4.61, 22 (-0.37) | 5.91, 12 (-1.34) | 34.67, 24 (-0.33) | 54443 | 89549張 | 99.9 | 106.5 | 114.5 | 98.6 |
| 2025-10-09 | 1.1, 29895 (+0.12) | 33.72, 52791 (+7.45) | 3.69, 37 (-0.29) | 4.98, 23 (-0.07) | 7.25, 15 (+0.01) | 35.0, 22 (-8.12) | 53754 | 105892張 | 116.0 | 120.5 | 124.5 | 111.0 |
| 2025-10-03 | 0.98, 28957 (+0.02) | 26.27, 46103 (-0.11) | 3.98, 37 (+0.02) | 5.05, 23 (-1.67) | 7.24, 16 (-0.7) | 43.12, 25 (+2.67) | 46992 | 251887張 | 120.0 | 95.4 | 123.0 | 94.0 |
| 2025-09-26 | 0.96, 28532 (-0.04) | 26.38, 45218 (-6.24) | 3.96, 39 (-0.15) | 6.72, 31 (+1.36) | 7.94, 17 (-1.14) | 40.45, 24 (+8.9) | 46134 | 271339張 | 92.2 | 93.0 | 102.5 | 88.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.0, 28739 (0.0) | 32.62, 49590 (-0.29) | 4.11, 43 (-0.01) | 5.36, 25 (-1.29) | 9.08, 19 (+0.31) | 31.55, 20 (+1.99) | 50666 | 175062張 | 92.0 | 85.1 | 98.9 | 81.4 |
| 2025-09-12 | 1.0, 28711 (+0.09) | 32.91, 49453 (+4.01) | 4.12, 42 (-0.61) | 6.65, 31 (+1.42) | 8.77, 19 (-2.79) | 29.56, 21 (-0.89) | 50584 | 194946張 | 85.3 | 84.4 | 105.0 | 84.4 |
| 2025-09-05 | 0.91, 27987 (-0.01) | 28.9, 45554 (-1.03) | 4.73, 48 (+0.18) | 5.23, 25 (-0.75) | 11.56, 24 (+0.78) | 30.45, 20 (+0.78) | 46724 | 14838張 | 82.0 | 88.0 | 90.0 | 75.0 |
| 2025-08-29 | 0.92, 28128 (+0.04) | 29.93, 46416 (+3.1) | 4.55, 46 (+0.25) | 5.98, 28 (+0.18) | 10.78, 21 (+1.61) | 29.67, 20 (-6.73) | 47581 | 71348張 | 90.5 | 91.9 | 95.0 | 83.4 |
| 2025-08-22 | 0.88, 27885 (+0.04) | 26.83, 44076 (+0.79) | 4.3, 43 (-0.07) | 5.8, 28 (+0.44) | 9.17, 20 (+0.06) | 36.4, 24 (-1.29) | 45148 | 46286張 | 89.2 | 92.1 | 105.0 | 84.1 |
| 2025-08-15 | 0.84, 27752 (+0.06) | 26.04, 43275 (+2.97) | 4.37, 43 (-0.27) | 5.36, 26 (-0.23) | 9.11, 22 (-0.64) | 37.69, 24 (-2.9) | 44312 | 41673張 | 92.0 | 81.0 | 93.1 | 78.5 |
| 2025-08-08 | 0.78, 27335 (+0.04) | 23.07, 40938 (+0.53) | 4.64, 46 (-0.52) | 5.59, 28 (-0.13) | 9.75, 20 (+0.65) | 40.59, 27 (-0.53) | 41929 | 349832張 | 82.6 | 66.0 | 83.9 | 64.6 |
| 2025-08-01 | 0.74, 26864 (-0.08) | 22.54, 39870 (-2.39) | 5.16, 52 (-0.02) | 5.72, 28 (+1.4) | 9.1, 20 (-4.27) | 41.12, 30 (+7.31) | 40876 | 312262張 | 66.0 | 54.0 | 69.0 | 54.0 |
| 2025-07-25 | 0.82, 27196 (+0.01) | 24.93, 41385 (-0.7) | 5.18, 50 (-0.61) | 4.32, 21 (+0.05) | 13.37, 28 (+0.66) | 33.81, 23 (+1.81) | 42503 | 103059張 | 52.5 | 53.5 | 54.2 | 49.6 |
| 2025-07-18 | 0.81, 27126 (0.0) | 25.63, 41478 (+1.12) | 5.79, 58 (+0.13) | 4.27, 22 (+0.23) | 12.71, 26 (-1.79) | 32.0, 24 (-0.13) | 42635 | 154991張 | 53.4 | 53.3 | 56.5 | 49.2 |
| 2025-07-11 | 0.81, 27139 (+0.04) | 24.51, 41000 (+1.47) | 5.66, 56 (-0.66) | 4.04, 21 (-0.9) | 14.5, 33 (+2.32) | 32.13, 23 (-1.63) | 42108 | 177470張 | 53.3 | 50.0 | 55.5 | 47.5 |
| 2025-07-04 | 0.77, 26829 (-0.01) | 23.04, 39316 (-2.41) | 6.32, 63 (+0.05) | 4.94, 25 (-0.57) | 12.18, 29 (+1.23) | 33.76, 23 (+4.48) | 40471 | 146801張 | 49.75 | 41.7 | 50.9 | 41.1 |
| 2025-06-27 | 0.78, 26736 (-0.01) | 25.45, 39997 (-3.03) | 6.27, 62 (-0.29) | 5.51, 26 (-0.7) | 10.95, 25 (+1.59) | 29.28, 21 (+5.78) | 41284 | 82638張 | 41.85 | 34.3 | 43.0 | 34.15 |
| 2025-06-20 | 0.79, 26726 (0.0) | 28.48, 41112 (-0.96) | 6.56, 65 (+0.39) | 6.21, 29 (+0.53) | 9.36, 21 (-0.2) | 23.5, 16 (+1.22) | 42599 | 11320張 | 35.0 | 32.1 | 35.65 | 31.85 |
| 2025-06-13 | 0.79, 26717 (0.0) | 29.44, 41525 (-0.26) | 6.17, 63 (-0.15) | 5.68, 27 (+0.78) | 9.56, 20 (+0.02) | 22.28, 15 (-0.05) | 43066 | 6538張 | 32.2 | 29.25 | 32.4 | 28.85 |
| 2025-06-06 | 0.79, 26670 (+0.01) | 29.7, 41600 (-0.02) | 6.32, 64 (-0.28) | 4.9, 23 (+0.15) | 9.54, 21 (+0.51) | 22.33, 15 (-0.62) | 43158 | 1132張 | 28.85 | 28.65 | 29.4 | 28.3 |
| 2025-05-29 | 0.78, 26572 (0.0) | 29.72, 41536 (+0.21) | 6.6, 67 (-0.12) | 4.75, 22 (-0.11) | 9.03, 20 (-0.73) | 22.95, 16 (+0.8) | 43088 | 2635張 | 28.95 | 28.25 | 30.25 | 28.2 |
| 2025-05-23 | 0.78, 26572 (0.0) | 29.51, 41438 (+0.06) | 6.72, 68 (+0.22) | 4.86, 22 (-0.35) | 9.76, 21 (+0.3) | 22.15, 15 (-0.15) | 43001 | 1137張 | 28.35 | 29.15 | 29.15 | 28.1 |
| 2025-05-16 | 0.78, 26615 (0.0) | 29.45, 41451 (-0.1) | 6.5, 66 (+0.03) | 5.21, 24 (+0.38) | 9.46, 21 (+0.61) | 22.3, 15 (-0.79) | 43013 | 1727張 | 29.05 | 27.65 | 29.5 | 27.6 |
| 2025-05-09 | 0.78, 26647 (0.0) | 29.55, 41500 (-0.11) | 6.47, 66 (+0.12) | 4.83, 22 (-0.19) | 8.85, 21 (+0.29) | 23.09, 16 (-0.03) | 43068 | 1214張 | 27.55 | 27.3 | 27.75 | 25.95 |
| 2025-05-02 | 0.78, 26644 (+0.01) | 29.66, 41543 (-0.06) | 6.35, 64 (+0.08) | 5.02, 23 (0.0) | 8.56, 20 (-0.1) | 23.12, 16 (+0.01) | 43104 | 1264張 | 27.3 | 26.3 | 27.6 | 26.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.77, 26649 (0.0) | 29.72, 41590 (-0.03) | 6.27, 64 (-0.05) | 5.02, 23 (-0.33) | 8.66, 20 (+0.3) | 23.11, 16 (+0.08) | 43151 | 1384張 | 26.3 | 26.25 | 26.6 | 25.1 |
| 2025-04-18 | 0.77, 26585 (0.0) | 29.75, 41559 (+0.04) | 6.32, 64 (+0.39) | 5.35, 24 (-0.07) | 8.36, 19 (-0.28) | 23.03, 16 (-0.03) | 43112 | 2068張 | 25.95 | 25.2 | 26.6 | 25.0 |
| 2025-04-11 | 0.77, 26510 (0.0) | 29.71, 41488 (-0.04) | 5.93, 60 (+0.15) | 5.42, 25 (-0.25) | 8.64, 20 (-0.33) | 23.06, 16 (+0.34) | 43037 | 5040張 | 24.55 | 26.15 | 26.15 | 21.4 |
| 2025-04-02 | 0.77, 26450 (0.0) | 29.75, 41540 (+0.03) | 5.78, 58 (0.0) | 5.67, 26 (+0.44) | 8.97, 21 (-1.34) | 22.72, 16 (+0.68) | 43088 | 1334張 | 29.05 | 29.1 | 29.2 | 28.4 |
| 2025-03-28 | 0.77, 26512 (-0.01) | 29.72, 41643 (+0.19) | 5.78, 59 (-0.24) | 5.23, 24 (+0.45) | 10.31, 23 (-0.75) | 22.04, 15 (-0.05) | 43181 | 2378張 | 29.6 | 31.1 | 31.2 | 29.4 |
| 2025-03-21 | 0.78, 25826 (0.0) | 29.53, 40872 (+0.05) | 6.02, 61 (+0.09) | 4.78, 22 (-0.39) | 11.06, 26 (+1.05) | 22.09, 15 (-0.77) | 42400 | 1303張 | 31.15 | 31.25 | 31.8 | 31.05 |
| 2025-03-14 | 0.78, 25321 (0.0) | 29.48, 40334 (+0.34) | 5.93, 60 (-0.13) | 5.17, 24 (-0.45) | 10.01, 23 (+0.66) | 22.86, 16 (-0.77) | 41862 | 2719張 | 31.3 | 31.75 | 32.1 | 30.5 |
| 2025-03-07 | 0.78, 24756 (0.0) | 29.14, 39676 (+0.61) | 6.06, 62 (+0.27) | 5.62, 26 (+0.17) | 9.35, 22 (-0.87) | 23.63, 17 (-0.62) | 41192 | 3537張 | 31.75 | 32.55 | 33.0 | 31.55 |
| 2025-02-27 | 0.78, 24102 (0.0) | 28.53, 38776 (-0.13) | 5.79, 58 (+0.08) | 5.45, 25 (-0.08) | 10.22, 23 (-0.52) | 24.25, 17 (+0.87) | 40254 | 2929張 | 33.25 | 35.25 | 35.25 | 33.25 |
| 2025-02-21 | 0.78, 23823 (-0.01) | 28.66, 38547 (-0.47) | 5.71, 57 (-0.15) | 5.53, 25 (+0.39) | 10.74, 24 (+0.47) | 23.38, 16 (+0.06) | 40032 | 3301張 | 35.35 | 34.5 | 35.7 | 34.15 |
| 2025-02-14 | 0.79, 23593 (0.0) | 29.13, 38523 (-0.27) | 5.86, 59 (-0.16) | 5.14, 24 (+0.14) | 10.27, 23 (+0.57) | 23.32, 16 (+0.06) | 40031 | 2979張 | 34.3 | 33.45 | 34.55 | 33.45 |
| 2025-02-07 | 0.79, 23424 (0.0) | 29.4, 38490 (-0.11) | 6.02, 60 (+0.42) | 5.0, 22 (-0.46) | 9.7, 22 (-0.43) | 23.26, 16 (+0.67) | 40010 | 1857張 | 33.5 | 32.45 | 33.7 | 31.0 |
| 2025-01-24 | 0.79, 23309 (-0.01) | 29.51, 38441 (-0.15) | 5.6, 56 (-0.16) | 5.46, 25 (+0.14) | 10.13, 22 (+0.03) | 22.59, 16 (+0.08) | 39961 | 973張 | 32.9 | 32.6 | 32.9 | 32.05 |
| 2025-01-17 | 0.8, 23242 (0.0) | 29.66, 38427 (-0.16) | 5.76, 57 (+0.19) | 5.32, 24 (+0.49) | 10.1, 22 (-1.43) | 22.51, 16 (+0.94) | 39948 | 2722張 | 32.35 | 32.65 | 32.75 | 31.1 |
| 2025-01-10 | 0.8, 23160 (0.0) | 29.82, 38432 (-0.03) | 5.57, 55 (-0.24) | 4.83, 22 (+0.19) | 11.53, 25 (+0.12) | 21.57, 15 (-0.13) | 39946 | 3431張 | 33.05 | 33.1 | 34.5 | 32.85 |
| 2025-01-03 | 0.8, 23110 (0.0) | 29.85, 38441 (-0.11) | 5.81, 56 (+0.08) | 4.64, 21 (-0.19) | 11.41, 25 (+0.67) | 21.7, 15 (-0.8) | 39953 | 1686張 | 33.1 | 33.5 | 34.1 | 32.8 |
| 2024-12-27 | 0.8, 23078 (0.0) | 29.96, 38474 (-0.21) | 5.73, 56 (+0.04) | 4.83, 22 (+0.11) | 10.74, 24 (0.0) | 22.5, 16 (+0.02) | 39978 | 2794張 | 33.65 | 34.05 | 34.95 | 33.6 |
| 2024-12-20 | 0.8, 23063 (-0.01) | 30.17, 38648 (-0.18) | 5.69, 57 (+0.08) | 4.72, 22 (-0.71) | 10.74, 25 (+0.77) | 22.48, 16 (-0.03) | 40165 | 5586張 | 33.6 | 32.6 | 34.85 | 32.0 |
| 2024-12-13 | 0.81, 23054 (0.0) | 30.35, 38751 (-0.09) | 5.61, 56 (-0.11) | 5.43, 25 (+0.05) | 9.97, 22 (+0.11) | 22.51, 16 (+0.05) | 40265 | 3012張 | 32.65 | 34.15 | 34.75 | 32.5 |
| 2024-12-06 | 0.81, 23065 (0.0) | 30.44, 38842 (+0.02) | 5.72, 57 (-0.12) | 5.38, 25 (+0.16) | 9.86, 22 (+0.19) | 22.46, 16 (-0.26) | 40362 | 3124張 | 33.9 | 33.2 | 34.3 | 32.6 |
| 2024-11-29 | 0.81, 23057 (0.0) | 30.42, 38862 (+0.3) | 5.84, 57 (+0.12) | 5.22, 24 (-0.06) | 9.67, 22 (-0.71) | 22.72, 16 (-0.1) | 40388 | 4298張 | 33.0 | 34.5 | 34.7 | 32.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.81, 23065 (0.0) | 30.12, 38822 (+0.53) | 5.72, 57 (+0.02) | 5.28, 25 (-0.41) | 10.38, 24 (+0.93) | 22.82, 16 (-1.38) | 40328 | 5991張 | 34.25 | 34.2 | 35.25 | 33.5 |
| 2024-11-15 | 0.81, 23037 (0.0) | 29.59, 38637 (+0.49) | 5.7, 57 (+0.23) | 5.69, 27 (+0.02) | 9.45, 21 (-1.44) | 24.2, 18 (0.0) | 40118 | 15930張 | 34.1 | 39.1 | 39.1 | 34.1 |
| 2024-11-08 | 0.81, 23021 (0.0) | 29.1, 38482 (-0.31) | 5.47, 53 (+0.28) | 5.67, 26 (+0.37) | 10.89, 24 (-0.07) | 24.2, 17 (-0.2) | 39914 | 24728張 | 39.4 | 40.05 | 41.2 | 38.65 |
| 2024-11-01 | 0.81, 23061 (+0.01) | 29.41, 38764 (+0.03) | 5.19, 50 (+0.26) | 5.3, 24 (-0.08) | 10.96, 24 (-1.06) | 24.4, 18 (+0.54) | 40197 | 22398張 | 39.9 | 41.15 | 41.15 | 38.35 |
| 2024-10-25 | 0.8, 22977 (0.0) | 29.38, 38537 (-0.07) | 4.93, 49 (-0.48) | 5.38, 25 (-0.12) | 12.02, 26 (-0.33) | 23.86, 17 (+2.02) | 39950 | 45039張 | 40.55 | 37.3 | 41.4 | 37.15 |
| 2024-10-18 | 0.8, 22892 (0.0) | 29.45, 38112 (+0.39) | 5.41, 54 (+0.19) | 5.5, 26 (-0.23) | 12.35, 27 (-0.13) | 21.84, 15 (-0.04) | 39593 | 14097張 | 37.0 | 34.15 | 37.95 | 34.0 |
| 2024-10-11 | 0.8, 22836 (0.0) | 29.06, 37677 (+0.41) | 5.22, 53 (+0.31) | 5.73, 28 (+0.4) | 12.48, 27 (+0.79) | 21.88, 15 (-2.51) | 39180 | 6317張 | 34.15 | 34.25 | 35.45 | 33.55 |
| 2024-10-04 | 0.8, 22837 (0.0) | 28.65, 37532 (+0.31) | 4.91, 49 (-0.02) | 5.33, 26 (-0.55) | 11.69, 26 (-0.16) | 24.39, 18 (-0.12) | 38992 | 4711張 | 33.85 | 36.0 | 36.05 | 33.7 |
| 2024-09-27 | 0.8, 22848 (0.0) | 28.34, 37466 (-0.32) | 4.93, 49 (-0.29) | 5.88, 28 (+0.47) | 11.85, 26 (+0.02) | 24.51, 18 (-0.17) | 38907 | 12869張 | 36.0 | 36.1 | 39.0 | 35.6 |
| 2024-09-20 | 0.8, 22887 (0.0) | 28.66, 37647 (+0.12) | 5.22, 51 (+0.07) | 5.41, 25 (-0.63) | 11.83, 27 (+0.5) | 24.68, 18 (-0.05) | 39077 | 4481張 | 36.05 | 35.85 | 36.5 | 35.0 |
| 2024-09-13 | 0.8, 22886 (-0.01) | 28.54, 37650 (+0.26) | 5.15, 51 (-0.04) | 6.04, 28 (+1.02) | 11.33, 25 (+0.4) | 24.73, 18 (-1.6) | 39084 | 10464張 | 35.5 | 36.45 | 37.2 | 33.45 |
| 2024-09-06 | 0.81, 22918 (+0.01) | 28.28, 37630 (+0.1) | 5.19, 50 (0.0) | 5.02, 24 (+0.31) | 10.93, 25 (+1.44) | 26.33, 20 (-2.26) | 39048 | 16485張 | 37.3 | 38.3 | 39.5 | 34.15 |
| 2024-08-30 | 0.8, 22901 (+0.01) | 28.18, 37522 (-1.6) | 5.19, 51 (+0.46) | 4.71, 22 (+0.26) | 9.49, 23 (-1.39) | 28.59, 22 (+3.94) | 38911 | 29638張 | 37.8 | 41.8 | 41.85 | 37.75 |
| 2024-08-23 | 0.79, 22848 (0.0) | 29.78, 38082 (-1.46) | 4.73, 46 (-0.35) | 4.45, 21 (-0.29) | 10.88, 25 (+1.88) | 24.65, 18 (+1.68) | 39548 | 39922張 | 40.6 | 37.8 | 41.8 | 36.65 |
| 2024-08-16 | 0.79, 22801 (0.0) | 31.24, 38637 (-0.25) | 5.08, 50 (+0.06) | 4.74, 22 (-0.13) | 9.0, 21 (-1.48) | 22.97, 17 (+2.43) | 40190 | 18319張 | 37.2 | 33.05 | 38.1 | 32.3 |
| 2024-08-09 | 0.79, 22816 (-0.01) | 31.49, 38663 (+0.16) | 5.02, 49 (-0.2) | 4.87, 23 (+0.55) | 10.48, 25 (-1.46) | 20.54, 14 (-0.4) | 40224 | 16756張 | 32.9 | 32.5 | 33.65 | 27.75 |
| 2024-08-02 | 0.8, 22860 (+0.01) | 31.33, 38744 (+0.18) | 5.22, 52 (+0.05) | 4.32, 21 (-0.07) | 11.94, 28 (+0.73) | 20.94, 14 (-0.81) | 40263 | 10300張 | 34.2 | 36.4 | 36.95 | 34.2 |
| 2024-07-26 | 0.79, 22863 (0.0) | 31.15, 38665 (-0.14) | 5.17, 52 (-0.07) | 4.39, 21 (-1.49) | 11.21, 26 (+1.23) | 21.75, 15 (+0.02) | 40208 | 11939張 | 36.2 | 35.0 | 37.05 | 33.6 |
| 2024-07-19 | 0.79, 22853 (+0.03) | 31.29, 38795 (+1.77) | 5.24, 52 (-0.27) | 5.88, 27 (+0.92) | 9.98, 24 (-1.06) | 21.73, 15 (-1.57) | 40321 | 26420張 | 35.15 | 36.4 | 39.4 | 34.9 |
| 2024-07-12 | 0.76, 22710 (0.0) | 29.52, 37311 (-0.18) | 5.51, 54 (+0.05) | 4.96, 23 (+0.15) | 11.04, 25 (+0.92) | 23.3, 17 (-0.12) | 38804 | 20878張 | 35.6 | 35.0 | 37.2 | 33.0 |
| 2024-07-05 | 0.76, 22671 (0.0) | 29.7, 37312 (-0.52) | 5.46, 54 (-0.2) | 4.81, 22 (-0.28) | 10.12, 23 (+0.15) | 23.42, 16 (+0.97) | 38851 | 12686張 | 33.2 | 31.45 | 33.6 | 30.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.76, 22671 (0.0) | 30.22, 37461 (-0.07) | 5.66, 57 (-0.36) | 5.09, 24 (+0.52) | 9.97, 23 (-0.18) | 22.45, 15 (-0.02) | 39022 | 2332張 | 31.25 | 32.45 | 32.45 | 31.2 |
| 2024-06-21 | 0.76, 22699 (0.0) | 30.29, 37572 (+0.51) | 6.02, 60 (+0.26) | 4.57, 21 (-0.31) | 10.15, 24 (+1.08) | 22.47, 15 (-2.32) | 39127 | 9453張 | 32.45 | 31.85 | 32.5 | 30.95 |
| 2024-06-14 | 0.76, 22714 (+0.01) | 29.78, 37353 (-0.19) | 5.76, 57 (+0.52) | 4.88, 22 (-0.19) | 9.07, 22 (-0.4) | 24.79, 16 (-0.03) | 38871 | 6442張 | 32.1 | 31.95 | 33.75 | 31.95 |
| 2024-06-07 | 0.75, 22691 (0.0) | 29.97, 37373 (-0.16) | 5.24, 52 (+0.07) | 5.07, 23 (+1.19) | 9.47, 23 (-0.51) | 24.82, 16 (-0.06) | 38879 | 7622張 | 31.85 | 31.15 | 32.8 | 29.95 |
| 2024-05-31 | 0.75, 22694 (0.0) | 30.13, 37380 (-0.03) | 5.17, 51 (-0.14) | 3.88, 18 (-0.04) | 9.98, 25 (+1.0) | 24.88, 16 (-0.78) | 38907 | 4094張 | 31.0 | 31.0 | 32.0 | 30.5 |
| 2024-05-24 | 0.75, 22721 (0.0) | 30.16, 37405 (-0.03) | 5.31, 52 (-0.03) | 3.92, 18 (+0.33) | 8.98, 22 (-0.35) | 25.66, 17 (+0.13) | 38927 | 1805張 | 30.75 | 30.45 | 30.75 | 29.85 |
| 2024-05-17 | 0.75, 22740 (0.0) | 30.19, 37468 (-0.15) | 5.34, 52 (-0.05) | 3.59, 17 (+0.25) | 9.33, 23 (+0.14) | 25.53, 17 (+0.03) | 39000 | 1927張 | 30.25 | 31.3 | 31.3 | 30.05 |
| 2024-05-10 | 0.75, 22787 (-0.01) | 30.34, 37613 (-0.09) | 5.39, 52 (-0.05) | 3.34, 16 (-0.23) | 9.19, 23 (-0.24) | 25.5, 17 (+0.81) | 39160 | 2660張 | 30.7 | 30.0 | 30.95 | 29.85 |
| 2024-05-03 | 0.76, 22806 (0.0) | 30.43, 37684 (-0.05) | 5.44, 52 (+0.1) | 3.57, 17 (-0.02) | 9.43, 23 (+0.03) | 24.69, 16 (-0.11) | 39234 | 1177張 | 29.8 | 29.35 | 30.05 | 29.35 |
| 2024-04-26 | 0.76, 22852 (0.0) | 30.48, 37743 (-0.07) | 5.34, 51 (+0.03) | 3.59, 17 (+0.11) | 9.4, 23 (-0.12) | 24.8, 16 (+0.09) | 39291 | 1841張 | 29.35 | 29.25 | 29.8 | 28.85 |
| 2024-04-19 | 0.76, 22864 (-0.01) | 30.55, 37802 (-0.05) | 5.31, 50 (-0.13) | 3.48, 17 (+0.01) | 9.52, 23 (-0.07) | 24.71, 16 (+0.09) | 39342 | 2772張 | 29.25 | 30.6 | 30.6 | 28.65 |
| 2024-04-12 | 0.77, 22910 (0.0) | 30.6, 37955 (-0.41) | 5.44, 52 (+0.2) | 3.47, 17 (-0.13) | 9.59, 23 (+0.74) | 24.62, 16 (+0.07) | 39505 | 6647張 | 30.6 | 29.25 | 31.4 | 29.2 |
| 2024-04-03 | 0.77, 22920 (0.0) | 31.01, 38082 (-0.19) | 5.24, 50 (+0.04) | 3.6, 17 (-0.22) | 8.85, 22 (+0.32) | 24.55, 16 (+0.01) | 39645 | 1113張 | 29.2 | 28.6 | 29.55 | 28.6 |
| 2024-03-29 | 0.77, 22967 (0.0) | 31.2, 38236 (-0.28) | 5.2, 50 (-0.24) | 3.82, 18 (+0.36) | 8.53, 21 (+0.35) | 24.54, 16 (-0.05) | 39795 | 1771張 | 28.6 | 29.0 | 29.25 | 28.4 |
| 2024-03-22 | 0.77, 22347 (0.0) | 31.48, 37747 (-0.01) | 5.44, 52 (+0.11) | 3.46, 16 (+0.03) | 8.18, 20 (-0.09) | 24.59, 16 (-0.09) | 39304 | 1584張 | 28.8 | 27.5 | 28.8 | 27.3 |
| 2024-03-15 | 0.77, 21789 (0.0) | 31.49, 37225 (0.0) | 5.33, 51 (0.0) | 3.43, 16 (-0.31) | 8.27, 20 (+0.11) | 24.68, 16 (0.0) | 38776 | 1673張 | 27.6 | 28.05 | 28.55 | 27.45 |
| 2024-03-08 | 0.77, 21320 (0.0) | 31.49, 36793 (+0.05) | 5.33, 51 (+0.19) | 3.74, 18 (-0.29) | 8.16, 20 (-0.1) | 24.68, 16 (+0.03) | 38344 | 2447張 | 28.05 | 28.7 | 29.25 | 27.7 |
| 2024-03-01 | 0.77, 20636 (0.0) | 31.44, 36107 (-0.19) | 5.14, 49 (-0.05) | 4.03, 19 (+0.4) | 8.26, 20 (+0.09) | 24.65, 16 (+0.08) | 37646 | 1719張 | 28.7 | 29.4 | 29.9 | 28.65 |
| 2024-02-23 | 0.77, 20138 (0.0) | 31.63, 35701 (-0.1) | 5.19, 49 (+0.1) | 3.63, 17 (-0.52) | 8.17, 20 (+0.76) | 24.57, 16 (-0.01) | 37253 | 3771張 | 29.4 | 29.45 | 30.65 | 28.75 |
| 2024-02-16 | 0.77, 19658 (0.0) | 31.73, 35312 (-0.07) | 5.09, 48 (0.0) | 4.15, 19 (+0.13) | 7.41, 18 (0.0) | 24.58, 16 (0.0) | 36872 | 1316張 | 29.0 | 28.2 | 29.15 | 28.0 |
| 2024-02-07 | 0.77, 19557 (0.0) | 31.8, 35259 (-0.03) | 5.09, 48 (-0.27) | 4.02, 19 (+0.38) | 7.41, 18 (0.0) | 24.58, 16 (0.0) | 36826 | 231張 | 28.2 | 28.2 | 28.2 | 27.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.77, 19368 (0.0) | 31.83, 35088 (-0.09) | 5.36, 50 (+0.07) | 3.64, 17 (-0.45) | 7.41, 18 (0.0) | 24.58, 16 (0.0) | 36658 | 1327張 | 28.15 | 28.0 | 28.75 | 27.9 |
| 2024-01-26 | 0.77, 18616 (+0.01) | 31.92, 34421 (-0.06) | 5.29, 50 (-0.06) | 4.09, 20 (-0.18) | 7.41, 18 (0.0) | 24.58, 16 (+0.03) | 35983 | 2501張 | 28.25 | 27.85 | 29.15 | 27.55 |
| 2024-01-19 | 0.76, 18565 (-0.01) | 31.98, 34404 (+0.41) | 5.35, 50 (+0.4) | 4.27, 20 (+0.04) | 7.41, 18 (-0.33) | 24.55, 16 (+0.01) | 35954 | 19537張 | 27.85 | 26.95 | 31.1 | 26.65 |
| 2024-01-12 | 0.77, 18461 (+0.01) | 31.57, 34019 (+0.01) | 4.95, 47 (-0.12) | 4.23, 21 (-0.01) | 7.74, 19 (-0.02) | 24.54, 16 (-0.01) | 35589 | 838張 | 26.9 | 27.8 | 27.8 | 26.9 |
| 2024-01-05 | 0.76, 18438 (-0.01) | 31.56, 33997 (-0.01) | 5.07, 48 (-0.02) | 4.24, 21 (+0.01) | 7.76, 19 (-0.05) | 24.55, 16 (+0.01) | 35561 | 486張 | 27.65 | 28.0 | 28.15 | 27.6 |
| 2023-12-29 | 0.77, 18409 (0.0) | 31.57, 33975 (+0.05) | 5.09, 48 (-0.11) | 4.23, 21 (+0.12) | 7.81, 19 (0.0) | 24.54, 16 (0.0) | 35537 | 754張 | 28.0 | 27.75 | 28.35 | 27.6 |
| 2023-12-22 | 0.77, 18378 (0.0) | 31.52, 33939 (-0.05) | 5.2, 49 (+0.02) | 4.11, 20 (-0.15) | 7.81, 19 (+0.09) | 24.54, 16 (-0.01) | 35505 | 887張 | 27.75 | 28.55 | 28.65 | 27.65 |
| 2023-12-15 | 0.77, 18403 (+0.01) | 31.57, 33981 (-0.09) | 5.18, 49 (-0.13) | 4.26, 21 (+0.25) | 7.72, 19 (+0.02) | 24.55, 16 (0.0) | 35542 | 1014張 | 28.5 | 28.1 | 28.65 | 28.0 |
| 2023-12-08 | 0.76, 18382 (0.0) | 31.66, 34037 (+0.21) | 5.31, 50 (+0.16) | 4.01, 20 (-0.23) | 7.7, 19 (-0.04) | 24.55, 16 (+0.01) | 35599 | 1739張 | 28.1 | 28.05 | 28.5 | 27.9 |
| 2023-12-01 | 0.76, 18355 (0.0) | 31.45, 33855 (-0.08) | 5.15, 49 (-0.23) | 4.24, 21 (+0.19) | 7.74, 19 (+0.05) | 24.54, 16 (0.0) | 35422 | 1127張 | 28.0 | 27.25 | 28.05 | 27.05 |
| 2023-11-24 | 0.76, 18308 (0.0) | 31.53, 33834 (+0.12) | 5.38, 51 (+0.12) | 4.05, 20 (+0.22) | 7.69, 19 (+0.05) | 24.54, 16 (-0.68) | 35397 | 1220張 | 27.25 | 26.7 | 27.55 | 26.7 |
| 2023-11-17 | 0.76, 18270 (+0.01) | 31.41, 33784 (-0.1) | 5.26, 50 (+0.12) | 3.83, 19 (-0.07) | 7.64, 19 (+0.02) | 25.22, 16 (0.0) | 35331 | 1560張 | 26.7 | 26.6 | 27.05 | 26.35 |
| 2023-11-10 | 0.75, 18231 (0.0) | 31.51, 33787 (-0.03) | 5.14, 48 (+0.12) | 3.9, 19 (-0.42) | 7.62, 19 (+0.39) | 25.22, 16 (-0.07) | 35330 | 741張 | 26.5 | 27.3 | 27.3 | 26.35 |
| 2023-11-03 | 0.75, 18191 (0.0) | 31.54, 33767 (-0.05) | 5.02, 47 (0.0) | 4.32, 21 (+0.03) | 7.23, 18 (+0.01) | 25.29, 16 (+0.01) | 35314 | 491張 | 27.3 | 27.1 | 27.3 | 26.35 |
| 2023-10-27 | 0.75, 18188 (0.0) | 31.59, 33798 (-0.08) | 5.02, 47 (0.0) | 4.29, 21 (-0.27) | 7.22, 18 (+0.32) | 25.28, 16 (-0.06) | 35346 | 634張 | 26.8 | 26.4 | 27.3 | 26.1 |
| 2023-10-20 | 0.75, 18181 (-0.01) | 31.67, 33811 (-0.05) | 5.02, 47 (0.0) | 4.56, 22 (-0.04) | 6.9, 17 (0.0) | 25.34, 16 (+0.01) | 35356 | 578張 | 26.4 | 27.25 | 27.5 | 26.15 |
| 2023-10-13 | 0.76, 18177 (+0.01) | 31.72, 33837 (-0.01) | 5.02, 47 (-0.06) | 4.6, 22 (-0.04) | 6.9, 17 (+0.01) | 25.33, 16 (-0.02) | 35379 | 558張 | 27.25 | 27.55 | 27.75 | 26.9 |
| 2023-10-06 | 0.75, 18174 (-0.01) | 31.73, 33831 (-0.03) | 5.08, 48 (+0.01) | 4.64, 22 (+0.54) | 6.89, 17 (-0.68) | 25.35, 16 (+0.17) | 35368 | 513張 | 27.2 | 27.3 | 27.7 | 27.0 |
| 2023-09-28 | 0.76, 18167 (0.0) | 31.76, 33856 (-0.02) | 5.07, 48 (+0.07) | 4.1, 20 (+0.09) | 7.57, 19 (-0.37) | 25.18, 16 (+0.21) | 35398 | 538張 | 27.1 | 27.2 | 27.55 | 26.85 |