- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 72.0 (-2.04%) | 18895 | -58 | 395 | -149 | 0 | 2.09% | 25.14 (-0.08) | 11174 (-46.52%) |
| 2026-07-08 | 73.5 (1.1%) | 18953 | 454 | 544 | 128 | 0 | 2.87% | 25.22 (0.61) | 20893 (-70.14%) |
| 2026-07-07 | 72.7 (-8.21%) | 18499 | -5503 | 416 | 99 | 0 | 2.25% | 24.61 (-7.33) | 69961 (276.58%) |
| 2026-07-06 | 79.2 (0.25%) | 24002 | 1845 | 317 | -4 | 0 | 1.32% | 31.94 (2.46) | 18578 (-8.51%) |
| 2026-07-03 | 79.0 (5.61%) | 22157 | 796 | 321 | 32 | 1 | 1.45% | 29.48 (1.06) | 20307 (39.49%) |
| 2026-07-02 | 74.8 (3.74%) | 21361 | 700 | 289 | -8 | 0 | 1.35% | 28.42 (0.93) | 14558 (18.52%) |
| 2026-07-01 | 72.1 (-5.26%) | 20661 | -261 | 297 | 4 | 4 | 1.44% | 27.49 (-0.35) | 12283 (2.99%) |
| 2026-06-30 | 76.1 (-1.42%) | 20922 | 445 | 293 | -76 | 0 | 1.4% | 27.84 (0.59) | 11926 (10.45%) |
| 2026-06-29 | 77.2 (-0.52%) | 20477 | 347 | 369 | -17 | 0 | 1.8% | 27.25 (0.47) | 10798 (-39.9%) |
| 2026-06-26 | 77.6 (-8.81%) | 20130 | -2090 | 386 | -68 | 1 | 1.92% | 26.78 (-2.79) | 17966 (-17.45%) |
| 2026-06-25 | 85.1 (-8.79%) | 22220 | 100 | 454 | -133 | 0 | 2.04% | 29.57 (0.14) | 21764 (-24.24%) |
| 2026-06-24 | 93.3 (-1.48%) | 22120 | 1014 | 587 | -70 | 1 | 2.65% | 29.43 (1.35) | 28728 (-38.16%) |
| 2026-06-23 | 94.7 (5.34%) | 21106 | -392 | 657 | 22 | 0 | 3.11% | 28.08 (-0.52) | 46452 (25.02%) |
| 2026-06-22 | 89.9 (9.9%) | 21498 | -327 | 635 | 139 | 2 | 2.95% | 28.6 (-0.44) | 37157 (-4.97%) |
| 2026-06-18 | 81.8 (9.95%) | 21825 | 1468 | 496 | 104 | 80 | 2.27% | 29.04 (1.95) | 39099 (101.81%) |
| 2026-06-17 | 74.4 (7.98%) | 20357 | 1128 | 392 | -47 | 0 | 1.93% | 27.09 (1.5) | 19374 (-38.52%) |
| 2026-06-16 | 68.9 (-7.89%) | 19229 | 629 | 439 | 67 | 1 | 2.28% | 25.59 (0.84) | 31512 (244.7%) |
| 2026-06-15 | 74.8 (10.0%) | 18600 | -859 | 372 | -32 | 1 | 2.0% | 24.75 (-1.14) | 9141 (-59.43%) |
| 2026-06-12 | 68.0 (2.56%) | 19459 | 726 | 404 | 126 | 0 | 2.08% | 25.89 (0.96) | 22535 (22.39%) |
| 2026-06-11 | 66.3 (7.98%) | 18733 | 22 | 278 | -190 | 0 | 1.48% | 24.93 (0.03) | 18412 (-13.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 61.4 (-9.97%) | 18711 | -1784 | 468 | 335 | 0 | 2.5% | 24.9 (-2.37) | 21341 (61.51%) |
| 2026-06-09 | 68.2 (10.0%) | 20495 | -64 | 133 | -175 | 0 | 0.65% | 27.27 (-0.09) | 13213 (424.06%) |
| 2026-06-08 | 62.0 (-9.88%) | 20559 | -913 | 308 | 253 | 0 | 1.5% | 27.36 (-1.21) | 2521 (-81.43%) |
| 2026-06-05 | 68.8 (-4.58%) | 21472 | -2360 | 55 | 9 | 0 | 0.26% | 28.57 (-3.14) | 13575 (33.49%) |
| 2026-06-04 | 72.1 (-2.96%) | 23832 | -298 | 46 | -21 | 0 | 0.19% | 31.71 (-0.4) | 10169 (-55.36%) |
| 2026-06-03 | 74.3 (3.92%) | 24130 | 284 | 67 | -14 | 0 | 0.28% | 32.11 (0.38) | 22782 (20.86%) |
| 2026-06-02 | 71.5 (-7.14%) | 23846 | -1298 | 81 | -14 | 0 | 0.34% | 31.73 (-1.73) | 18850 (-2.64%) |
| 2026-06-01 | 77.0 (-5.17%) | 25144 | -848 | 95 | -11 | 0 | 0.38% | 33.46 (-1.12) | 19361 (-21.09%) |
| 2026-05-29 | 81.2 (0.37%) | 25992 | 767 | 106 | -3 | 0 | 0.41% | 34.58 (1.02) | 24537 (-35.3%) |
| 2026-05-28 | 80.9 (3.98%) | 25225 | 273 | 109 | 41 | 0 | 0.43% | 33.56 (0.36) | 37925 (95.66%) |
| 2026-05-27 | 77.8 (-0.64%) | 24952 | 1677 | 68 | 17 | 0 | 0.27% | 33.2 (2.23) | 19382 (24.28%) |
| 2026-05-26 | 78.3 (0.13%) | 23275 | 1009 | 51 | -9 | 0 | 0.22% | 30.97 (1.34) | 15596 (-59.47%) |
| 2026-05-25 | 78.2 (-6.01%) | 22266 | -776 | 60 | 60 | 0 | 0.27% | 29.63 (-1.03) | 38478 (101.95%) |
| 2026-05-22 | 83.2 (9.91%) | 23042 | 4701 | 0 | 0 | 0 | 0.0% | 30.66 (6.26) | 19053 (360.16%) |
| 2026-05-21 | 75.7 (9.87%) | 18341 | -103 | 0 | 0 | 0 | 0.0% | 24.4 (-0.14) | 4140 (124.99%) |
| 2026-05-20 | 68.9 (6.33%) | 18444 | -101 | 0 | -9 | 9 | 0.0% | 24.54 (-0.14) | 1840 (14.8%) |
| 2026-05-19 | 64.8 (1.57%) | 18545 | -106 | 9 | -132 | 1 | 0.05% | 24.68 (-0.14) | 1603 (-59.17%) |
| 2026-05-18 | 63.8 (3.07%) | 18651 | -838 | 141 | -63 | 0 | 0.76% | 24.82 (-1.11) | 3926 (49.19%) |
| 2026-05-15 | 61.9 (-7.34%) | 19489 | -540 | 204 | -240 | 150 | 1.05% | 25.93 (-0.72) | 2632 (114.27%) |
| 2026-05-14 | 66.8 (-1.76%) | 20029 | -207 | 444 | -24 | 3 | 2.22% | 26.65 (-0.28) | 1228 (-27.99%) |
| 2026-05-13 | 68.0 (-2.72%) | 20236 | -394 | 468 | -32 | 3 | 2.31% | 26.93 (-0.52) | 1705 (-43.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 69.9 (4.8%) | 20630 | -512 | 500 | -57 | 40 | 2.42% | 27.45 (-0.68) | 3000 (-24.47%) |
| 2026-05-11 | 66.7 (-1.19%) | 21142 | -1049 | 557 | -231 | 1 | 2.63% | 28.13 (-1.4) | 3972 (-35.42%) |
| 2026-05-08 | 67.5 (-8.78%) | 22191 | -1455 | 788 | -1937 | 2 | 3.55% | 29.53 (-1.93) | 6152 (-87.4%) |
| 2026-05-07 | 74.0 (-2.89%) | 23646 | -777 | 2725 | 1848 | 0 | 11.52% | 31.46 (-1.04) | 48812 (-17.05%) |
| 2026-05-06 | 76.2 (9.96%) | 24423 | 1970 | 877 | 68 | 14 | 3.59% | 32.5 (2.62) | 58846 (877.63%) |
| 2026-05-05 | 69.3 (10.0%) | 22453 | 1412 | 809 | 139 | 2 | 3.6% | 29.88 (1.88) | 6019 (-76.16%) |
| 2026-05-04 | 63.0 (9.95%) | 21041 | 2245 | 670 | 340 | 0 | 3.18% | 28.0 (2.99) | 25246 (-60.66%) |
| 2026-04-30 | 57.3 (-3.7%) | 18796 | 3251 | 330 | -136 | 0 | 1.76% | 25.01 (4.33) | 64170 (76.2%) |
| 2026-04-29 | 59.5 (9.98%) | 15545 | 4332 | 466 | 232 | 0 | 3.0% | 20.68 (5.76) | 36419 (517.66%) |
| 2026-04-28 | 54.1 (9.96%) | 11213 | -647 | 234 | 23 | 2 | 2.09% | 14.92 (-0.86) | 5896 (73.3%) |
| 2026-04-27 | 49.2 (3.14%) | 11860 | -203 | 211 | 1 | 0 | 1.78% | 15.78 (-0.27) | 3402 (11.29%) |
| 2026-04-24 | 47.7 (-2.05%) | 12063 | -297 | 210 | -21 | 5 | 1.74% | 16.05 (-0.4) | 3057 (-36.9%) |
| 2026-04-23 | 48.7 (-6.7%) | 12360 | -927 | 231 | -79 | 0 | 1.87% | 16.45 (-1.23) | 4845 (61.48%) |
| 2026-04-22 | 52.2 (-2.25%) | 13287 | -785 | 310 | -11 | 0 | 2.33% | 17.68 (-1.04) | 3000 (-44.21%) |
| 2026-04-21 | 53.4 (-4.13%) | 14072 | -1834 | 321 | -16 | 0 | 2.28% | 18.72 (-2.44) | 5378 (14.68%) |
| 2026-04-20 | 55.7 (2.39%) | 15906 | -747 | 337 | -117 | 70 | 2.12% | 21.16 (-1.0) | 4690 (17.49%) |
| 2026-04-17 | 54.4 (2.26%) | 16653 | -529 | 454 | -131 | 10 | 2.73% | 22.16 (-0.7) | 3992 (12.57%) |
| 2026-04-16 | 53.2 (7.91%) | 17182 | -565 | 585 | -233 | 0 | 3.4% | 22.86 (-0.75) | 3546 (-46.74%) |
| 2026-04-15 | 49.3 (-6.81%) | 17747 | -1536 | 818 | -1337 | 0 | 4.61% | 23.61 (-2.05) | 6658 (-90.72%) |
| 2026-04-14 | 52.9 (1.73%) | 19283 | -122 | 2155 | 1047 | 0 | 11.18% | 25.66 (-0.16) | 71718 (613.51%) |
| 2026-04-13 | 52.0 (9.94%) | 19405 | 1412 | 1108 | 266 | 0 | 5.71% | 25.82 (1.88) | 10051 (-61.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 47.3 (10.0%) | 17993 | 482 | 842 | 174 | 1 | 4.68% | 23.94 (0.64) | 26363 (15.0%) |
| 2026-04-09 | 43.0 (9.97%) | 17511 | 4104 | 668 | 215 | 0 | 3.81% | 23.3 (5.46) | 22925 (-51.54%) |
| 2026-04-08 | 39.1 (9.99%) | 13407 | 647 | 453 | 285 | 0 | 3.38% | 17.84 (0.86) | 47309 (-11.48%) |
| 2026-04-07 | 35.55 (-7.18%) | 12760 | 3218 | 168 | 93 | 0 | 1.32% | 16.98 (4.28) | 53445 (346.91%) |
| 2026-04-02 | 38.3 (9.9%) | 9542 | 2508 | 75 | 41 | 0 | 0.79% | 12.7 (3.34) | 11959 (666.3%) |
| 2026-04-01 | 34.85 (9.94%) | 7034 | -115 | 34 | 3 | 0 | 0.48% | 9.36 (-0.15) | 1560 (-35.43%) |
| 2026-03-31 | 31.7 (-9.43%) | 7149 | -438 | 31 | -2 | 0 | 0.43% | 9.51 (-0.59) | 2417 (51.73%) |
| 2026-03-30 | 35.0 (-2.78%) | 7587 | -2 | 33 | -2 | 0 | 0.43% | 10.1 (0.0) | 1593 (-20.11%) |
| 2026-03-27 | 36.0 (7.14%) | 7589 | -61 | 35 | 2 | 0 | 0.46% | 10.1 (-0.08) | 1994 (-37.67%) |
| 2026-03-26 | 33.6 (-7.18%) | 7650 | -460 | 33 | -2 | 0 | 0.43% | 10.18 (-0.61) | 3199 (-14.0%) |
| 2026-03-25 | 36.2 (9.86%) | 8110 | -225 | 35 | 16 | 0 | 0.43% | 10.79 (-0.3) | 3720 (65.85%) |
| 2026-03-24 | 32.95 (-1.64%) | 8335 | -428 | 19 | 1 | 0 | 0.23% | 11.09 (-0.57) | 2243 (-15.14%) |
| 2026-03-23 | 33.5 (-4.29%) | 8763 | -238 | 18 | 18 | 0 | 0.21% | 11.66 (-0.32) | 2643 (-27.78%) |
| 2026-03-20 | 35.0 (0.86%) | 9001 | -363 | 0 | 0 | 0 | 0.0% | 11.98 (-0.48) | 3660 (-30.63%) |
| 2026-03-19 | 34.7 (-9.52%) | 9364 | -760 | 0 | 0 | 0 | 0.0% | 12.46 (-1.01) | 5276 (-28.93%) |
| 2026-03-18 | 38.35 (4.21%) | 10124 | -645 | 0 | 0 | 0 | 0.0% | 13.47 (-0.86) | 7424 (-17.44%) |
| 2026-03-17 | 36.8 (6.82%) | 10769 | -594 | 0 | -21 | 21 | 0.0% | 14.33 (-0.79) | 8992 (-16.7%) |
| 2026-03-16 | 34.45 (1.77%) | 11363 | 504 | 21 | -973 | 6 | 0.18% | 15.12 (0.67) | 10795 (-87.35%) |
| 2026-03-13 | 33.85 (9.55%) | 10859 | 1644 | 994 | -179 | 0 | 9.15% | 14.45 (2.19) | 85311 (514.28%) |
| 2026-03-12 | 30.9 (9.96%) | 9215 | 155 | 1173 | 819 | 1 | 12.73% | 12.26 (0.2) | 13888 (6.54%) |
| 2026-03-11 | 28.1 (9.98%) | 9060 | 2283 | 354 | 163 | 1 | 3.91% | 12.06 (3.04) | 13035 (-77.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 25.55 (2.0%) | 6777 | 61 | 191 | -78 | 3 | 2.82% | 9.02 (0.08) | 56727 (40.91%) |
| 2026-03-09 | 25.05 (9.87%) | 6716 | 921 | 269 | 106 | 0 | 4.01% | 8.94 (1.23) | 40257 (334.45%) |
| 2026-03-06 | 22.8 (9.88%) | 5795 | 606 | 163 | 109 | 0 | 2.81% | 7.71 (0.81) | 9266 (42.5%) |
| 2026-03-05 | 20.75 (9.79%) | 5189 | -1 | 54 | 13 | 0 | 1.04% | 6.9 (-0.01) | 6502 (300.29%) |
| 2026-03-04 | 18.9 (-4.79%) | 5190 | 149 | 41 | 0 | 0 | 0.79% | 6.91 (0.2) | 1624 (-19.54%) |
| 2026-03-03 | 19.85 (0.25%) | 5041 | 101 | 41 | 1 | 0 | 0.81% | 6.71 (0.14) | 2018 (39.05%) |
| 2026-03-02 | 19.8 (2.06%) | 4940 | 24 | 40 | 0 | 0 | 0.81% | 6.57 (0.03) | 1451 (59.09%) |
| 2026-02-26 | 19.4 (0.0%) | 4916 | -2 | 40 | 1 | 0 | 0.81% | 6.54 (0.0) | 912 (-37.48%) |
| 2026-02-25 | 19.4 (-1.52%) | 4918 | -9 | 39 | -4 | 0 | 0.79% | 6.54 (-0.02) | 1459 (-12.69%) |
| 2026-02-24 | 19.7 (0.0%) | 4927 | -33 | 43 | 0 | 0 | 0.87% | 6.56 (-0.04) | 1672 (-45.43%) |
| 2026-02-23 | 19.7 (5.63%) | 4960 | -100 | 43 | 7 | 0 | 0.87% | 6.6 (-0.13) | 3063 (294.48%) |
| 2026-02-11 | 18.65 (1.63%) | 5060 | 48 | 36 | -3 | 0 | 0.71% | 6.73 (0.06) | 776 (-23.35%) |
| 2026-02-10 | 18.35 (-0.27%) | 5012 | 15 | 39 | -4 | 0 | 0.78% | 6.67 (0.02) | 1013 (9.78%) |
| 2026-02-09 | 18.4 (-1.6%) | 4997 | -33 | 43 | 0 | 0 | 0.86% | 6.65 (-0.04) | 922 (-21.51%) |
| 2026-02-06 | 18.7 (-2.35%) | 5030 | -70 | 43 | 7 | 0 | 0.85% | 6.69 (-0.1) | 1175 (-46.04%) |
| 2026-02-05 | 19.15 (0.26%) | 5100 | 145 | 36 | -10 | 0 | 0.71% | 6.79 (0.2) | 2179 (71.0%) |
| 2026-02-04 | 19.1 (0.26%) | 4955 | -565 | 46 | -1 | 0 | 0.93% | 6.59 (-0.75) | 1274 (-6.89%) |
| 2026-02-03 | 19.05 (-1.3%) | 5520 | -13 | 47 | 4 | 0 | 0.85% | 7.34 (-0.02) | 1368 (-62.92%) |
| 2026-02-02 | 19.3 (-0.77%) | 5533 | -38 | 43 | 4 | 0 | 0.78% | 7.36 (-0.05) | 3691 (-1.43%) |
| 2026-01-30 | 19.45 (5.71%) | 5571 | 182 | 39 | 3 | 0 | 0.7% | 7.41 (0.24) | 3744 (147.17%) |
| 2026-01-29 | 18.4 (-2.65%) | 5389 | -52 | 36 | -2 | 0 | 0.67% | 7.17 (-0.07) | 1515 (42.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 18.9 (-0.26%) | 5441 | 105 | 38 | -18 | 0 | 0.7% | 7.24 (0.14) | 1062 (-41.0%) |
| 2026-01-27 | 18.95 (-1.3%) | 5336 | -390 | 56 | -6 | 0 | 1.05% | 7.1 (-0.52) | 1800 (10.49%) |
| 2026-01-26 | 19.2 (0.79%) | 5726 | -98 | 62 | -2 | 0 | 1.08% | 7.62 (-0.13) | 1629 (-25.15%) |
| 2026-01-23 | 19.05 (0.26%) | 5824 | -61 | 64 | -9 | 0 | 1.1% | 7.75 (-0.08) | 2177 (-61.78%) |
| 2026-01-22 | 19.0 (-4.52%) | 5885 | 223 | 73 | 16 | 3 | 1.24% | 7.83 (0.3) | 5697 (-54.78%) |
| 2026-01-21 | 19.9 (-1.24%) | 5662 | 83 | 57 | -1 | 0 | 1.01% | 7.53 (0.11) | 12599 (37.91%) |
| 2026-01-20 | 20.15 (9.81%) | 5579 | 388 | 58 | 15 | 0 | 1.04% | 7.42 (0.51) | 9136 (405.84%) |
| 2026-01-19 | 18.35 (3.97%) | 5191 | 38 | 43 | 1 | 0 | 0.83% | 6.91 (0.05) | 1806 (190.09%) |
| 2026-01-16 | 17.65 (0.57%) | 5153 | -40 | 42 | 3 | 0 | 0.82% | 6.86 (-0.05) | 622 (-6.25%) |
| 2026-01-15 | 17.55 (-2.23%) | 5193 | 10 | 39 | -11 | 0 | 0.75% | 6.91 (0.01) | 664 (-63.98%) |
| 2026-01-14 | 17.95 (5.59%) | 5183 | 100 | 50 | 22 | 0 | 0.96% | 6.9 (0.14) | 1843 (187.15%) |
| 2026-01-13 | 17.0 (1.19%) | 5083 | 85 | 28 | 0 | 0 | 0.55% | 6.76 (0.11) | 642 (0.93%) |
| 2026-01-12 | 16.8 (1.82%) | 4998 | -47 | 28 | 3 | 0 | 0.56% | 6.65 (-0.06) | 636 (-13.19%) |
| 2026-01-09 | 16.5 (-1.2%) | 5045 | -49 | 25 | -1 | 0 | 0.5% | 6.71 (-0.07) | 732 (-17.22%) |
| 2026-01-08 | 16.7 (-3.75%) | 5094 | 27 | 26 | -1 | 0 | 0.51% | 6.78 (0.04) | 885 (4.62%) |
| 2026-01-07 | 17.35 (0.0%) | 5067 | 2 | 27 | 1 | 0 | 0.53% | 6.74 (0.0) | 846 (27.03%) |
| 2026-01-06 | 17.35 (2.06%) | 5065 | 52 | 26 | -2 | 0 | 0.51% | 6.74 (0.07) | 666 (-20.52%) |
| 2026-01-05 | 17.0 (-1.45%) | 5013 | -31 | 28 | 0 | 0 | 0.56% | 6.67 (-0.04) | 838 (-14.68%) |
| 2026-01-02 | 17.25 (0.29%) | 5044 | -116 | 28 | -1 | 0 | 0.56% | 6.71 (-0.16) | 982 (13.13%) |
| 2025-12-31 | 17.2 (-0.58%) | 5160 | 21 | 29 | -2 | 0 | 0.56% | 6.87 (0.03) | 868 (-57.72%) |
| 2025-12-30 | 17.3 (-6.74%) | 5139 | -308 | 31 | -2 | 0 | 0.6% | 6.84 (-0.41) | 2053 (-57.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 18.55 (8.8%) | 5447 | 788 | 33 | 9 | 0 | 0.61% | 7.25 (1.05) | 4888 (1463.81%) |
| 2025-12-26 | 17.05 (0.29%) | 4659 | 17 | 24 | 1 | 0 | 0.52% | 6.2 (0.02) | 312 (-34.54%) |
| 2025-12-24 | 17.0 (0.59%) | 4642 | 19 | 23 | 0 | 0 | 0.5% | 6.18 (0.03) | 477 (-2.03%) |
| 2025-12-23 | 16.9 (-1.17%) | 4623 | 16 | 23 | -1 | 0 | 0.5% | 6.15 (0.02) | 487 (40.13%) |
| 2025-12-22 | 17.1 (0.29%) | 4607 | -1 | 24 | 0 | 0 | 0.52% | 6.13 (0.0) | 347 (-1.29%) |
| 2025-12-19 | 17.05 (0.29%) | 4608 | -3 | 24 | -2 | 0 | 0.52% | 6.13 (-0.01) | 352 (13.08%) |
| 2025-12-18 | 17.0 (-0.58%) | 4611 | -4 | 26 | -1 | 0 | 0.56% | 6.14 (0.0) | 311 (-21.26%) |
| 2025-12-17 | 17.1 (0.0%) | 4615 | 7 | 27 | -9 | 0 | 0.59% | 6.14 (0.01) | 395 (10.85%) |
| 2025-12-16 | 17.1 (0.0%) | 4608 | -23 | 36 | 0 | 0 | 0.78% | 6.13 (-0.03) | 357 (-16.77%) |
| 2025-12-15 | 17.1 (2.09%) | 4631 | -35 | 36 | 0 | 0 | 0.78% | 6.16 (-0.05) | 428 (0.5%) |
| 2025-12-12 | 16.75 (-0.89%) | 4666 | -36 | 36 | 1 | 0 | 0.77% | 6.21 (-0.05) | 426 (-32.87%) |
| 2025-12-11 | 16.9 (-2.31%) | 4702 | 2 | 35 | -1 | 0 | 0.74% | 6.26 (0.01) | 635 (-7.3%) |
| 2025-12-10 | 17.3 (2.06%) | 4700 | -8 | 36 | 12 | 0 | 0.77% | 6.25 (-0.01) | 685 (96.97%) |
| 2025-12-09 | 16.95 (0.0%) | 4708 | 0 | 24 | 0 | 0 | 0.51% | 6.26 (0.0) | 348 (2.68%) |
| 2025-12-08 | 16.95 (0.89%) | 4708 | 0 | 24 | 0 | 0 | 0.51% | 6.26 (0.0) | 339 (8.46%) |
| 2025-12-05 | 16.8 (0.0%) | 4708 | 12 | 24 | 1 | 0 | 0.51% | 6.26 (0.01) | 312 (-33.83%) |
| 2025-12-04 | 16.8 (2.13%) | 4696 | -23 | 23 | 1 | 0 | 0.49% | 6.25 (-0.03) | 472 (23.86%) |
| 2025-12-03 | 16.45 (1.54%) | 4719 | -17 | 22 | 0 | 0 | 0.47% | 6.28 (-0.02) | 381 (-3.88%) |
| 2025-12-02 | 16.2 (-1.22%) | 4736 | -12 | 22 | -20 | 0 | 0.46% | 6.3 (-0.02) | 396 (1.78%) |
| 2025-12-01 | 16.4 (1.23%) | 4748 | -16 | 42 | 4 | 0 | 0.88% | 6.32 (-0.02) | 389 (6.05%) |
| 2025-11-28 | 16.2 (0.62%) | 4764 | -2 | 38 | 3 | 0 | 0.8% | 6.34 (0.0) | 367 (68.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 16.1 (0.94%) | 4766 | -4 | 35 | 0 | 0 | 0.73% | 6.34 (-0.01) | 218 (-38.85%) |
| 2025-11-26 | 15.95 (2.24%) | 4770 | -5 | 35 | 7 | 0 | 0.73% | 6.35 (0.0) | 356 (25.08%) |
| 2025-11-25 | 15.6 (2.3%) | 4775 | -2 | 28 | 7 | 0 | 0.59% | 6.35 (-0.01) | 285 (-0.69%) |
| 2025-11-24 | 15.25 (2.69%) | 4777 | -8 | 21 | -4 | 0 | 0.44% | 6.36 (-0.01) | 287 (-35.78%) |
| 2025-11-21 | 14.85 (-3.26%) | 4785 | -3 | 25 | 7 | 0 | 0.52% | 6.37 (0.0) | 446 (68.06%) |
| 2025-11-20 | 15.35 (3.02%) | 4788 | 3 | 18 | -3 | 0 | 0.38% | 6.37 (0.0) | 265 (-44.3%) |
| 2025-11-19 | 14.9 (-1.0%) | 4785 | -27 | 21 | -1 | 0 | 0.44% | 6.37 (-0.03) | 477 (33.87%) |
| 2025-11-18 | 15.05 (-3.53%) | 4812 | 19 | 22 | -2 | 0 | 0.46% | 6.4 (0.02) | 356 (76.49%) |
| 2025-11-17 | 15.6 (-1.27%) | 4793 | 5 | 24 | 0 | 0 | 0.5% | 6.38 (0.01) | 202 (-21.07%) |
| 2025-11-14 | 15.8 (-0.94%) | 4788 | -12 | 24 | 0 | 0 | 0.5% | 6.37 (-0.02) | 256 (-30.05%) |
| 2025-11-13 | 15.95 (-1.24%) | 4800 | -61 | 24 | -3 | 0 | 0.5% | 6.39 (-0.08) | 366 (-0.17%) |
| 2025-11-12 | 16.15 (4.19%) | 4861 | -10 | 27 | -1 | 0 | 0.56% | 6.47 (-0.01) | 366 (-5.63%) |
| 2025-11-11 | 15.5 (-1.27%) | 4871 | 21 | 28 | 1 | 0 | 0.57% | 6.48 (0.03) | 388 (-35.81%) |
| 2025-11-10 | 15.7 (-2.79%) | 4850 | 2 | 27 | 3 | 0 | 0.56% | 6.45 (0.0) | 605 (-20.86%) |
| 2025-11-07 | 16.15 (-2.12%) | 4848 | -117 | 24 | 0 | 0 | 0.5% | 6.45 (-0.16) | 764 (83.05%) |
| 2025-11-06 | 16.5 (0.61%) | 4965 | -64 | 24 | -1 | 0 | 0.48% | 6.61 (-0.08) | 417 (-42.45%) |
| 2025-11-05 | 16.4 (-2.38%) | 5029 | -227 | 25 | -3 | 0 | 0.5% | 6.69 (-0.3) | 725 (66.42%) |
| 2025-11-04 | 16.8 (-1.75%) | 5256 | -34 | 28 | -2 | 0 | 0.53% | 6.99 (-0.05) | 436 (-22.18%) |
| 2025-11-03 | 17.1 (-2.29%) | 5290 | 3 | 30 | 1 | 0 | 0.57% | 7.04 (0.01) | 560 (62.38%) |
| 2025-10-31 | 17.5 (-1.69%) | 5287 | 15 | 29 | 0 | 0 | 0.55% | 7.03 (0.02) | 345 (-34.4%) |
| 2025-10-30 | 17.8 (-1.11%) | 5272 | 50 | 29 | 0 | 0 | 0.55% | 7.01 (0.06) | 526 (-14.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 18.0 (0.0%) | 5222 | 102 | 29 | 1 | 0 | 0.56% | 6.95 (0.14) | 616 (-19.01%) |
| 2025-10-28 | 18.0 (0.28%) | 5120 | 28 | 28 | 0 | 0 | 0.55% | 6.81 (0.03) | 761 (26.85%) |
| 2025-10-27 | 17.95 (1.99%) | 5092 | 55 | 28 | 2 | 0 | 0.55% | 6.78 (0.08) | 599 (110.14%) |
| 2025-10-23 | 17.6 (0.28%) | 5037 | -5 | 26 | 0 | 0 | 0.52% | 6.7 (-0.01) | 285 (-0.14%) |
| 2025-10-22 | 17.55 (0.0%) | 5042 | -4 | 26 | -1 | 0 | 0.52% | 6.71 (0.0) | 285 (-30.66%) |
| 2025-10-21 | 17.55 (1.74%) | 5046 | 16 | 27 | 0 | 0 | 0.54% | 6.71 (0.02) | 412 (-19.44%) |
| 2025-10-20 | 17.25 (-1.15%) | 5030 | -5 | 27 | -6 | 0 | 0.54% | 6.69 (-0.01) | 511 (43.33%) |
| 2025-10-17 | 17.45 (0.29%) | 5035 | 12 | 33 | 3 | 0 | 0.66% | 6.7 (0.02) | 357 (-25.59%) |
| 2025-10-16 | 17.4 (0.29%) | 5023 | -30 | 30 | 0 | 0 | 0.6% | 6.68 (-0.04) | 479 (32.92%) |
| 2025-10-15 | 17.35 (-0.57%) | 5053 | 4 | 30 | 1 | 0 | 0.59% | 6.72 (0.0) | 361 (-31.52%) |
| 2025-10-14 | 17.45 (-0.85%) | 5049 | -28 | 29 | -2 | 0 | 0.57% | 6.72 (-0.04) | 527 (-10.71%) |
| 2025-10-13 | 17.6 (0.57%) | 5077 | -21 | 31 | 7 | 0 | 0.61% | 6.76 (-0.02) | 590 (49.64%) |
| 2025-10-09 | 17.5 (-0.85%) | 5098 | -21 | 24 | 0 | 0 | 0.47% | 6.78 (-0.03) | 394 (35.99%) |
| 2025-10-08 | 17.65 (-1.12%) | 5119 | 3 | 24 | -9 | 0 | 0.47% | 6.81 (0.0) | 290 (-15.95%) |
| 2025-10-07 | 17.85 (0.56%) | 5116 | -14 | 33 | -9 | 0 | 0.65% | 6.81 (-0.02) | 345 (-22.34%) |
| 2025-10-03 | 17.75 (0.85%) | 5130 | -2 | 42 | -1 | 0 | 0.82% | 6.83 (0.0) | 444 (40.21%) |
| 2025-10-02 | 17.6 (-1.12%) | 5132 | 9 | 43 | -1 | 0 | 0.84% | 6.83 (0.01) | 317 (12.78%) |
| 2025-10-01 | 17.8 (-1.11%) | 5123 | -51 | 44 | -15 | 0 | 0.86% | 6.82 (-0.06) | 281 (-18.03%) |
| 2025-09-30 | 18.0 (1.12%) | 5174 | -36 | 59 | 0 | 0 | 1.14% | 6.88 (-0.05) | 342 (-50.51%) |
| 2025-09-26 | 17.8 (-2.2%) | 5210 | 17 | 59 | 0 | 0 | 1.13% | 6.93 (0.02) | 692 (11.65%) |
| 2025-09-25 | 18.2 (0.28%) | 5193 | 0 | 59 | 0 | 0 | 1.14% | 6.91 (0.0) | 620 (32.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 18.15 (-0.27%) | 5193 | 4 | 59 | 20 | 0 | 1.14% | 6.91 (0.01) | 469 (-55.28%) |
| 2025-09-23 | 18.2 (-0.27%) | 5189 | 12 | 39 | 6 | 0 | 0.75% | 6.9 (0.01) | 1049 (-22.59%) |
| 2025-09-22 | 18.25 (-0.82%) | 5177 | -144 | 33 | 0 | 0 | 0.64% | 6.89 (-0.19) | 1356 (-1.91%) |
| 2025-09-19 | 18.4 (0.0%) | 5321 | -33 | 33 | -10 | 0 | 0.62% | 7.08 (-0.04) | 1382 (-26.97%) |
| 2025-09-18 | 18.4 (2.79%) | 5354 | 81 | 43 | -6 | 0 | 0.8% | 7.12 (0.1) | 1893 (141.06%) |
| 2025-09-17 | 17.9 (1.42%) | 5273 | 87 | 49 | 0 | 0 | 0.93% | 7.02 (0.12) | 785 (34.23%) |
| 2025-09-16 | 17.65 (0.86%) | 5186 | 79 | 49 | 0 | 0 | 0.94% | 6.9 (0.1) | 585 (-44.92%) |
| 2025-09-15 | 17.5 (1.45%) | 5107 | 122 | 49 | 3 | 0 | 0.96% | 6.8 (0.17) | 1062 (190.2%) |
| 2025-09-12 | 17.25 (1.77%) | 4985 | -6 | 46 | 0 | 0 | 0.92% | 6.63 (-0.01) | 366 (-60.32%) |
| 2025-09-11 | 16.95 (-2.59%) | 4991 | 3 | 46 | 9 | 0 | 0.92% | 6.64 (0.0) | 922 (83.92%) |
| 2025-09-10 | 17.4 (-0.57%) | 4988 | 5 | 37 | 0 | 0 | 0.74% | 6.64 (0.01) | 501 (-39.03%) |
| 2025-09-09 | 17.5 (-1.69%) | 4983 | -109 | 37 | -2 | 0 | 0.74% | 6.63 (-0.15) | 822 (135.05%) |
| 2025-09-08 | 17.8 (0.28%) | 5092 | 24 | 39 | -1 | 0 | 0.77% | 6.78 (0.04) | 350 (-60.04%) |
| 2025-09-05 | 17.75 (-3.53%) | 5068 | 56 | 40 | -3 | 0 | 0.79% | 6.74 (0.07) | 875 (6.62%) |
| 2025-09-04 | 18.4 (0.82%) | 5012 | -50 | 43 | 3 | 0 | 0.86% | 6.67 (-0.07) | 821 (28.52%) |
| 2025-09-03 | 18.25 (-1.08%) | 5062 | -6 | 40 | -4 | 0 | 0.79% | 6.74 (0.0) | 639 (-50.17%) |
| 2025-09-02 | 18.45 (-3.66%) | 5068 | 20 | 44 | 2 | 0 | 0.87% | 6.74 (0.02) | 1282 (-21.25%) |
| 2025-09-01 | 19.15 (0.26%) | 5048 | 64 | 42 | 1 | 0 | 0.83% | 6.72 (0.09) | 1628 (-4.35%) |
| 2025-08-29 | 19.1 (3.24%) | 4984 | -123 | 41 | 3 | 0 | 0.82% | 6.63 (-0.17) | 1702 (-11.88%) |
| 2025-08-28 | 18.5 (2.21%) | 5107 | 158 | 38 | 1 | 0 | 0.74% | 6.8 (0.21) | 1932 (102.42%) |
| 2025-08-27 | 18.1 (1.69%) | 4949 | 12 | 37 | 1 | 0 | 0.75% | 6.59 (0.02) | 954 (28.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 17.8 (1.14%) | 4937 | -12 | 36 | -1 | 0 | 0.73% | 6.57 (-0.02) | 741 (-26.07%) |
| 2025-08-25 | 17.6 (1.73%) | 4949 | -17 | 37 | 1 | 0 | 0.75% | 6.59 (-0.02) | 1003 (93.89%) |
| 2025-08-22 | 17.3 (0.87%) | 4966 | -30 | 36 | 0 | 0 | 0.72% | 6.61 (-0.04) | 517 (59.82%) |
| 2025-08-21 | 17.15 (1.78%) | 4996 | -12 | 36 | 0 | 0 | 0.72% | 6.65 (-0.01) | 323 (-43.35%) |
| 2025-08-20 | 16.85 (-2.6%) | 5008 | -1 | 36 | 2 | 0 | 0.72% | 6.66 (0.0) | 571 (-42.8%) |
| 2025-08-19 | 17.3 (-1.7%) | 5009 | -94 | 34 | 1 | 0 | 0.68% | 6.66 (-0.13) | 998 (-14.79%) |
| 2025-08-18 | 17.6 (2.62%) | 5103 | -63 | 33 | 7 | 0 | 0.65% | 6.79 (-0.08) | 1172 (-69.46%) |
| 2025-08-15 | 17.15 (3.0%) | 5166 | 146 | 26 | 1 | 0 | 0.5% | 6.87 (0.19) | 3839 (490.88%) |
| 2025-08-14 | 16.65 (1.83%) | 5020 | -13 | 25 | -3 | 0 | 0.5% | 6.68 (-0.02) | 649 (-29.14%) |
| 2025-08-13 | 16.35 (0.62%) | 5033 | -12 | 28 | 0 | 0 | 0.56% | 6.7 (-0.01) | 916 (5.61%) |
| 2025-08-12 | 16.25 (2.52%) | 5045 | -110 | 28 | 2 | 0 | 0.56% | 6.71 (-0.15) | 868 (58.68%) |
| 2025-08-11 | 15.85 (1.6%) | 5155 | -26 | 26 | 1 | 0 | 0.5% | 6.86 (-0.03) | 547 (29.84%) |
| 2025-08-08 | 15.6 (0.32%) | 5181 | -3 | 25 | 1 | 0 | 0.48% | 6.89 (-0.01) | 421 (40.04%) |
| 2025-08-07 | 15.55 (-2.2%) | 5184 | 43 | 24 | -2 | 0 | 0.46% | 6.9 (0.06) | 300 (-58.71%) |
| 2025-08-06 | 15.9 (2.25%) | 5141 | 37 | 26 | 1 | 0 | 0.51% | 6.84 (0.05) | 728 (107.85%) |
| 2025-08-05 | 15.55 (0.65%) | 5104 | 0 | 25 | -4 | 0 | 0.49% | 6.79 (0.0) | 350 (-28.8%) |
| 2025-08-04 | 15.45 (1.64%) | 5104 | 8 | 29 | 4 | 0 | 0.57% | 6.79 (0.01) | 492 (-43.69%) |
| 2025-08-01 | 15.2 (0.66%) | 5096 | -9 | 25 | 4 | 0 | 0.49% | 6.78 (-0.01) | 874 (73.72%) |
| 2025-07-31 | 15.1 (-0.98%) | 5105 | 64 | 21 | 0 | 0 | 0.41% | 6.79 (0.08) | 503 (75.93%) |
| 2025-07-30 | 15.25 (0.33%) | 5041 | 9 | 21 | -1 | 0 | 0.42% | 6.71 (0.01) | 286 (-0.58%) |
| 2025-07-29 | 15.2 (-0.98%) | 5032 | -258 | 22 | 1 | 0 | 0.44% | 6.7 (-0.34) | 287 (28.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 15.35 (0.0%) | 5290 | -11 | 21 | 0 | 0 | 0.4% | 7.04 (-0.01) | 223 (-18.95%) |
| 2025-07-25 | 15.35 (-0.32%) | 5301 | 0 | 21 | 0 | 0 | 0.4% | 7.05 (0.0) | 276 (25.41%) |
| 2025-07-24 | 15.4 (0.65%) | 5301 | -1 | 21 | 0 | 0 | 0.4% | 7.05 (0.0) | 220 (-60.19%) |
| 2025-07-23 | 15.3 (2.0%) | 5302 | 90 | 21 | 0 | 0 | 0.4% | 7.05 (0.11) | 553 (-37.31%) |
| 2025-07-22 | 15.0 (-3.54%) | 5212 | 164 | 21 | 3 | 0 | 0.4% | 6.94 (0.22) | 882 (206.63%) |
| 2025-07-21 | 15.55 (-0.32%) | 5048 | -49 | 18 | -2 | 0 | 0.36% | 6.72 (-0.06) | 287 (-28.6%) |
| 2025-07-18 | 15.6 (-0.95%) | 5097 | 18 | 20 | -2 | 0 | 0.39% | 6.78 (0.02) | 403 (21.69%) |
| 2025-07-17 | 15.75 (2.61%) | 5079 | -27 | 22 | -10 | 0 | 0.43% | 6.76 (-0.03) | 331 (-9.7%) |
| 2025-07-16 | 15.35 (0.66%) | 5106 | 25 | 32 | -9 | 0 | 0.63% | 6.79 (0.03) | 366 (74.28%) |
| 2025-07-15 | 15.25 (-0.33%) | 5081 | 13 | 41 | 0 | 0 | 0.81% | 6.76 (0.02) | 210 (-47.33%) |
| 2025-07-14 | 15.3 (-1.61%) | 5068 | 56 | 41 | 5 | 0 | 0.81% | 6.74 (0.07) | 399 (72.66%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 72.0 (-8.86%) | 18895 | -3262 | 395 | 74 | 2.09% | 25.14 (-4.34) | 120607 (72.61%) |
| 2026-07-03 | 79.0 (1.8%) | 22157 | 2027 | 321 | -65 | 1.45% | 29.48 (2.7) | 69873 (-54.05%) |
| 2026-06-26 | 77.6 (-5.13%) | 20130 | -1695 | 386 | -110 | 1.92% | 26.78 (-2.26) | 152069 (53.41%) |
| 2026-06-18 | 81.8 (20.29%) | 21825 | 2366 | 496 | 92 | 2.27% | 29.04 (3.15) | 99127 (27.05%) |
| 2026-06-12 | 68.0 (-1.16%) | 19459 | -2013 | 404 | 349 | 2.08% | 25.89 (-2.68) | 78024 (-7.92%) |
| 2026-06-05 | 68.8 (-15.27%) | 21472 | -4520 | 55 | -51 | 0.26% | 28.57 (-6.01) | 84738 (-37.66%) |
| 2026-05-29 | 81.2 (-2.4%) | 25992 | 2950 | 106 | 106 | 0.41% | 34.58 (3.92) | 135920 (344.7%) |
| 2026-05-22 | 83.2 (34.41%) | 23042 | 3553 | 0 | -204 | 0.0% | 30.66 (4.73) | 30564 (143.73%) |
| 2026-05-15 | 61.9 (-8.3%) | 19489 | -2702 | 204 | -584 | 1.05% | 25.93 (-3.6) | 12540 (-91.36%) |
| 2026-05-08 | 67.5 (17.8%) | 22191 | 3395 | 788 | 458 | 3.55% | 29.53 (4.52) | 145076 (32.02%) |
| 2026-04-30 | 57.3 (20.13%) | 18796 | 6733 | 330 | 120 | 1.76% | 25.01 (8.96) | 109888 (423.98%) |
| 2026-04-24 | 47.7 (-12.32%) | 12063 | -4590 | 210 | -244 | 1.74% | 16.05 (-6.11) | 20972 (-78.15%) |
| 2026-04-17 | 54.4 (15.01%) | 16653 | -1340 | 454 | -388 | 2.73% | 22.16 (-1.78) | 95966 (-36.04%) |
| 2026-04-10 | 47.3 (23.5%) | 17993 | 8451 | 842 | 767 | 4.68% | 23.94 (11.24) | 150043 (755.93%) |
| 2026-04-02 | 38.3 (6.39%) | 9542 | 1953 | 75 | 40 | 0.79% | 12.7 (2.6) | 17529 (27.02%) |
| 2026-03-27 | 36.0 (2.86%) | 7589 | -1412 | 35 | 35 | 0.46% | 10.1 (-1.88) | 13800 (-61.82%) |
| 2026-03-20 | 35.0 (3.4%) | 9001 | -1858 | 0 | -994 | 0.0% | 11.98 (-2.47) | 36148 (-82.72%) |
| 2026-03-13 | 33.85 (48.46%) | 10859 | 5064 | 994 | 831 | 9.15% | 14.45 (6.74) | 209219 (902.75%) |
| 2026-03-06 | 22.8 (17.53%) | 5795 | 879 | 163 | 123 | 2.81% | 7.71 (1.17) | 20864 (193.51%) |
| 2026-02-26 | 19.4 (4.02%) | 4916 | -144 | 40 | 4 | 0.81% | 6.54 (-0.19) | 7108 (162.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 18.65 (-0.27%) | 5060 | 30 | 36 | -7 | 0.71% | 6.73 (0.04) | 2712 (-72.0%) |
| 2026-02-06 | 18.7 (-3.86%) | 5030 | -541 | 43 | 4 | 0.85% | 6.69 (-0.72) | 9690 (-0.64%) |
| 2026-01-30 | 19.45 (2.1%) | 5571 | -253 | 39 | -25 | 0.7% | 7.41 (-0.34) | 9752 (-68.96%) |
| 2026-01-23 | 19.05 (7.93%) | 5824 | 671 | 64 | 22 | 1.1% | 7.75 (0.89) | 31416 (612.59%) |
| 2026-01-16 | 17.65 (6.97%) | 5153 | 108 | 42 | 17 | 0.82% | 6.86 (0.15) | 4408 (11.09%) |
| 2026-01-09 | 16.5 (-4.35%) | 5045 | 1 | 25 | -3 | 0.5% | 6.71 (0.0) | 3968 (304.03%) |
| 2026-01-02 | 17.25 (1.17%) | 5044 | 385 | 28 | 4 | 0.56% | 6.71 (0.51) | 982 (-39.57%) |
| 2025-12-26 | 17.05 (0.0%) | 4659 | 51 | 24 | 0 | 0.52% | 6.2 (0.07) | 1625 (-11.94%) |
| 2025-12-19 | 17.05 (1.79%) | 4608 | -58 | 24 | -12 | 0.52% | 6.13 (-0.08) | 1845 (-24.23%) |
| 2025-12-12 | 16.75 (-0.3%) | 4666 | -42 | 36 | 12 | 0.77% | 6.21 (-0.05) | 2435 (24.69%) |
| 2025-12-05 | 16.8 (3.7%) | 4708 | -56 | 24 | -14 | 0.51% | 6.26 (-0.08) | 1953 (29.01%) |
| 2025-11-28 | 16.2 (9.09%) | 4764 | -21 | 38 | 13 | 0.8% | 6.34 (-0.03) | 1514 (-13.42%) |
| 2025-11-21 | 14.85 (-6.01%) | 4785 | -3 | 25 | 1 | 0.52% | 6.37 (0.0) | 1749 (-11.78%) |
| 2025-11-14 | 15.8 (-2.17%) | 4788 | -60 | 24 | 0 | 0.5% | 6.37 (-0.08) | 1982 (-31.76%) |
| 2025-11-07 | 16.15 (-7.71%) | 4848 | -439 | 24 | -5 | 0.5% | 6.45 (-0.58) | 2905 (1.98%) |
| 2025-10-31 | 17.5 (-0.57%) | 5287 | 250 | 29 | 3 | 0.55% | 7.03 (0.33) | 2848 (90.49%) |
| 2025-10-23 | 17.6 (0.86%) | 5037 | 2 | 26 | -7 | 0.52% | 6.7 (0.0) | 1495 (-35.42%) |
| 2025-10-17 | 17.45 (-0.29%) | 5035 | -63 | 33 | 9 | 0.66% | 6.7 (-0.08) | 2315 (124.84%) |
| 2025-10-09 | 17.5 (-1.41%) | 5098 | -32 | 24 | -18 | 0.47% | 6.78 (-0.05) | 1029 (-25.66%) |
| 2025-10-03 | 17.75 (-0.28%) | 5130 | -80 | 42 | -17 | 0.82% | 6.83 (-0.1) | 1385 (-66.93%) |
| 2025-09-26 | 17.8 (-3.26%) | 5210 | -111 | 59 | 26 | 1.13% | 6.93 (-0.15) | 4189 (-26.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 18.4 (6.67%) | 5321 | 336 | 33 | -13 | 0.62% | 7.08 (0.45) | 5708 (92.68%) |
| 2025-09-12 | 17.25 (-2.82%) | 4985 | -83 | 46 | 6 | 0.92% | 6.63 (-0.11) | 2962 (-43.54%) |
| 2025-09-05 | 17.75 (-7.07%) | 5068 | 84 | 40 | -1 | 0.79% | 6.74 (0.11) | 5247 (-17.15%) |
| 2025-08-29 | 19.1 (10.4%) | 4984 | 18 | 41 | 5 | 0.82% | 6.63 (0.02) | 6334 (76.75%) |
| 2025-08-22 | 17.3 (0.87%) | 4966 | -200 | 36 | 10 | 0.72% | 6.61 (-0.26) | 3583 (-47.47%) |
| 2025-08-15 | 17.15 (9.94%) | 5166 | -15 | 26 | 1 | 0.5% | 6.87 (-0.02) | 6821 (197.33%) |
| 2025-08-08 | 15.6 (2.63%) | 5181 | 85 | 25 | 0 | 0.48% | 6.89 (0.11) | 2294 (5.44%) |
| 2025-08-01 | 15.2 (-0.98%) | 5096 | -205 | 25 | 4 | 0.49% | 6.78 (-0.27) | 2175 (-1.97%) |
| 2025-07-25 | 15.35 (-1.6%) | 5301 | 204 | 21 | 1 | 0.4% | 7.05 (0.27) | 2219 (29.73%) |
| 2025-07-18 | 15.6 (0.32%) | 5097 | 85 | 20 | -16 | 0.39% | 6.78 (0.11) | 1711 (37.47%) |
| 2025-07-11 | 15.55 (-3.12%) | 5012 | 192 | 36 | 3 | 0.72% | 6.67 (0.26) | 1244 (-36.28%) |
| 2025-07-04 | 16.05 (-3.02%) | 4820 | -129 | 33 | 8 | 0.68% | 6.41 (-0.18) | 1953 (-30.96%) |
| 2025-06-27 | 16.55 (8.17%) | 4949 | -212 | 25 | -2 | 0.51% | 6.59 (-0.28) | 2829 (-22.49%) |
| 2025-06-20 | 15.3 (-1.92%) | 5161 | 196 | 27 | 22 | 0.52% | 6.87 (0.26) | 3650 (10.27%) |
| 2025-06-13 | 15.6 (-1.27%) | 4965 | 407 | 5 | -9 | 0.1% | 6.61 (0.55) | 3310 (38.98%) |
| 2025-06-06 | 15.8 (-5.39%) | 4558 | 196 | 14 | 14 | 0.31% | 6.06 (0.26) | 2382 (53.81%) |
| 2025-05-29 | 16.7 (-1.76%) | 4362 | 75 | 0 | 0 | 0.0% | 5.8 (0.1) | 1548 (-27.17%) |
| 2025-05-23 | 17.0 (0.89%) | 4287 | 209 | 0 | -12 | 0.0% | 5.7 (0.27) | 2126 (-39.94%) |
| 2025-05-16 | 16.85 (5.31%) | 4078 | 291 | 12 | 0 | 0.29% | 5.43 (0.39) | 3541 (34.86%) |
| 2025-05-09 | 16.0 (-1.54%) | 3787 | -60 | 12 | -1 | 0.32% | 5.04 (-0.08) | 2625 (-4.83%) |
| 2025-05-02 | 16.25 (2.85%) | 3847 | 4 | 13 | 0 | 0.34% | 5.12 (0.01) | 2759 (9.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 15.8 (3.61%) | 3843 | 10 | 13 | 11 | 0.34% | 5.11 (0.01) | 2514 (-32.35%) |
| 2025-04-18 | 15.25 (4.45%) | 3833 | 83 | 2 | 2 | 0.05% | 5.1 (0.11) | 3716 (-54.3%) |
| 2025-04-11 | 14.6 (-18.21%) | 3750 | -1457 | 0 | -15 | 0.0% | 4.99 (-1.94) | 8132 (173.72%) |
| 2025-04-02 | 17.85 (-4.03%) | 5207 | -730 | 15 | 9 | 0.29% | 6.93 (-0.97) | 2971 (-39.04%) |
| 2025-03-28 | 18.6 (-7.92%) | 5937 | -959 | 6 | 6 | 0.1% | 7.9 (-1.28) | 4873 (70.88%) |
| 2025-03-21 | 20.2 (-0.25%) | 6896 | -8 | 0 | -36 | 0.0% | 9.18 (-0.01) | 2852 (-42.47%) |
| 2025-03-14 | 20.25 (-1.22%) | 6904 | -161 | 36 | -9 | 0.52% | 9.19 (-0.21) | 4957 (-17.69%) |
| 2025-03-07 | 20.5 (-5.75%) | 7065 | -104 | 45 | -35 | 0.64% | 9.4 (-0.14) | 6022 (21.62%) |
| 2025-02-27 | 21.75 (-4.4%) | 7169 | 31 | 80 | -32 | 1.12% | 9.54 (0.04) | 4952 (-61.76%) |
| 2025-02-21 | 22.75 (2.02%) | 7138 | 256 | 112 | 10 | 1.57% | 9.5 (0.34) | 12948 (33.86%) |
| 2025-02-14 | 22.3 (2.53%) | 6882 | -72 | 102 | -4 | 1.48% | 9.16 (-0.09) | 9673 (81.65%) |
| 2025-02-07 | 21.75 (2.59%) | 6954 | -126 | 106 | 68 | 1.52% | 9.25 (-0.17) | 5325 (69.76%) |
| 2025-01-22 | 21.2 (-0.24%) | 7080 | -139 | 38 | -21 | 0.54% | 9.42 (-0.19) | 3136 (-69.47%) |
| 2025-01-17 | 21.25 (-1.16%) | 7219 | -275 | 59 | 4 | 0.82% | 9.61 (-0.36) | 10276 (-57.16%) |
| 2025-01-10 | 21.5 (-5.49%) | 7494 | -383 | 55 | -37 | 0.73% | 9.97 (-0.51) | 23989 (45.55%) |
| 2025-01-03 | 22.75 (-0.66%) | 7877 | 36 | 92 | -63 | 1.17% | 10.48 (0.05) | 16482 (100.64%) |
| 2024-12-31 | 22.9 (1.78%) | 7841 | 161 | 155 | 100 | 1.98% | 10.43 (0.21) | 8214 (-42.48%) |
| 2024-12-27 | 22.5 (4.17%) | 7680 | 886 | 55 | 7 | 0.72% | 10.22 (1.18) | 14281 (30.95%) |
| 2024-12-20 | 21.6 (-2.04%) | 6794 | -160 | 48 | -3 | 0.71% | 9.04 (-0.21) | 10906 (-43.83%) |
| 2024-12-13 | 22.05 (-7.93%) | 6954 | -615 | 51 | -114 | 0.73% | 9.25 (-0.82) | 19417 (-49.7%) |
| 2024-12-06 | 23.95 (-4.2%) | 7569 | -1026 | 165 | -351 | 2.18% | 10.07 (-1.37) | 38603 (-63.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 25.0 (21.36%) | 8595 | 1803 | 516 | 475 | 6.0% | 11.44 (2.4) | 105248 (1379.35%) |
| 2024-11-22 | 20.6 (2.23%) | 6792 | -142 | 41 | 8 | 0.6% | 9.04 (-0.19) | 7114 (-36.0%) |
| 2024-11-15 | 20.15 (-7.36%) | 6934 | -297 | 33 | -46 | 0.48% | 9.23 (-0.39) | 11116 (-22.04%) |
| 2024-11-08 | 21.75 (-2.47%) | 7231 | -195 | 79 | -8 | 1.09% | 9.62 (-0.26) | 14259 (3.98%) |
| 2024-11-01 | 22.3 (-7.85%) | 7426 | -1221 | 87 | -254 | 1.17% | 9.88 (-1.63) | 13713 (-42.91%) |
| 2024-10-25 | 24.2 (-2.42%) | 8647 | -1107 | 341 | -112 | 3.94% | 11.51 (-1.47) | 24020 (-73.27%) |
| 2024-10-18 | 24.8 (-3.5%) | 9754 | 1843 | 453 | -132 | 4.64% | 12.98 (2.45) | 89860 (5.81%) |
| 2024-10-11 | 25.7 (12.23%) | 7911 | 1256 | 585 | 387 | 7.39% | 10.53 (1.67) | 84930 (687.42%) |
| 2024-10-04 | 22.9 (-2.76%) | 6655 | -71 | 198 | -137 | 2.98% | 8.86 (-0.09) | 10785 (-63.47%) |
| 2024-09-27 | 23.55 (-0.63%) | 6726 | -695 | 335 | 12 | 4.98% | 8.95 (-0.92) | 29526 (-45.0%) |
| 2024-09-20 | 23.7 (6.52%) | 7421 | 841 | 323 | 153 | 4.35% | 9.87 (1.11) | 53681 (96.89%) |
| 2024-09-13 | 22.25 (-0.67%) | 6580 | 136 | 170 | -5 | 2.58% | 8.76 (0.19) | 27264 (0.64%) |
| 2024-09-06 | 22.4 (-1.1%) | 6444 | -742 | 175 | 23 | 2.72% | 8.57 (-0.99) | 27092 (-50.64%) |
| 2024-08-30 | 22.65 (18.9%) | 7186 | 1573 | 152 | 152 | 2.12% | 9.56 (2.09) | 54882 (2436.89%) |
| 2024-08-23 | 19.05 (-1.04%) | 5613 | -21 | 0 | -6 | 0.0% | 7.47 (-0.03) | 2163 (-34.92%) |
| 2024-08-16 | 19.25 (8.76%) | 5634 | -132 | 6 | 3 | 0.11% | 7.5 (-0.17) | 3324 (-15.27%) |
| 2024-08-09 | 17.7 (-4.58%) | 5766 | 368 | 3 | -6 | 0.05% | 7.67 (0.49) | 3923 (10.26%) |
| 2024-08-02 | 18.55 (-3.64%) | 5398 | 114 | 9 | -2 | 0.17% | 7.18 (0.15) | 3557 (-18.33%) |
| 2024-07-26 | 19.25 (-0.26%) | 5284 | 82 | 11 | 0 | 0.21% | 7.03 (0.11) | 4356 (-18.13%) |
| 2024-07-19 | 19.3 (-0.52%) | 5202 | 296 | 11 | -4 | 0.21% | 6.92 (0.39) | 5320 (13.46%) |
| 2024-07-12 | 19.4 (-2.51%) | 4906 | 35 | 15 | 1 | 0.31% | 6.53 (0.05) | 4689 (3.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 19.9 (2.05%) | 4871 | 47 | 14 | 0 | 0.29% | 6.48 (0.06) | 4517 (3.33%) |
| 2024-06-28 | 19.5 (0.52%) | 4824 | 104 | 14 | 0 | 0.29% | 6.42 (0.14) | 4372 (-56.64%) |
| 2024-06-21 | 19.4 (1.84%) | 4720 | 451 | 14 | -3 | 0.3% | 6.28 (0.6) | 10084 (37.62%) |
| 2024-06-14 | 19.05 (4.67%) | 4269 | 159 | 17 | 8 | 0.4% | 5.68 (0.21) | 7327 (217.93%) |
| 2024-06-07 | 18.2 (-1.89%) | 4110 | -20 | 9 | 1 | 0.22% | 5.47 (-0.03) | 2304 (-62.93%) |
| 2024-05-31 | 18.55 (3.63%) | 4130 | -187 | 8 | -1 | 0.19% | 5.5 (-0.24) | 6218 (82.89%) |
| 2024-05-24 | 17.9 (0.56%) | 4317 | -18 | 9 | 2 | 0.21% | 5.74 (-0.03) | 3400 (64.96%) |
| 2024-05-17 | 17.8 (2.01%) | 4335 | 37 | 7 | 0 | 0.16% | 5.77 (0.05) | 2061 (73.73%) |
| 2024-05-10 | 17.45 (-0.29%) | 4298 | -43 | 7 | -2 | 0.16% | 5.72 (-0.06) | 1186 (18.42%) |
| 2024-05-03 | 17.5 (0.57%) | 4341 | 25 | 9 | -3 | 0.21% | 5.78 (0.04) | 1001 (-29.95%) |
| 2024-04-26 | 17.4 (1.75%) | 4316 | 6 | 12 | -4 | 0.28% | 5.74 (0.01) | 1430 (-55.37%) |
| 2024-04-19 | 17.1 (-4.47%) | 4310 | 205 | 16 | 15 | 0.37% | 5.73 (0.27) | 3204 (31.09%) |
| 2024-04-12 | 17.9 (-0.28%) | 4105 | -264 | 1 | 0 | 0.02% | 5.46 (-0.35) | 2444 (96.72%) |
| 2024-04-03 | 17.95 (-0.28%) | 4369 | 95 | 1 | 1 | 0.02% | 5.81 (0.12) | 1242 (-50.76%) |
| 2024-03-29 | 18.0 (-1.1%) | 4274 | 85 | 0 | 0 | 0.0% | 5.69 (0.12) | 2523 (-14.14%) |
| 2024-03-22 | 18.2 (1.11%) | 4189 | 111 | 0 | -3 | 0.0% | 5.57 (0.14) | 2938 (-15.85%) |
| 2024-03-15 | 18.0 (-2.17%) | 4078 | 614 | 3 | 0 | 0.07% | 5.43 (0.82) | 3492 (-19.56%) |
| 2024-03-08 | 18.4 (-4.17%) | 3464 | 200 | 3 | 0 | 0.09% | 4.61 (0.27) | 4341 (25.62%) |
| 2024-03-01 | 19.2 (-3.27%) | 3264 | 37 | 3 | -2 | 0.09% | 4.34 (0.05) | 3455 (-52.54%) |
| 2024-02-23 | 19.85 (2.06%) | 3227 | -123 | 5 | 1 | 0.15% | 4.29 (-0.17) | 7280 (166.3%) |
| 2024-02-16 | 19.45 (4.57%) | 3350 | -86 | 4 | 0 | 0.12% | 4.46 (-0.11) | 2734 (662.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.6 (-0.27%) | 3436 | -62 | 4 | -1 | 0.12% | 4.57 (-0.08) | 358 (-77.65%) |
| 2024-02-02 | 18.65 (-2.1%) | 3498 | -59 | 5 | 0 | 0.14% | 4.65 (-0.08) | 1604 (-45.6%) |
| 2024-01-26 | 19.05 (3.25%) | 3557 | -36 | 5 | 1 | 0.14% | 4.73 (-0.05) | 2949 (-28.49%) |
| 2024-01-19 | 18.45 (-1.6%) | 3593 | -101 | 4 | -10 | 0.11% | 4.78 (-0.14) | 4124 (-47.3%) |
| 2024-01-12 | 18.75 (2.46%) | 3694 | 334 | 14 | 11 | 0.38% | 4.92 (0.45) | 7825 (428.63%) |
| 2024-01-05 | 18.3 (-1.61%) | 3360 | 0 | 3 | 0 | 0.09% | 4.47 (0.0) | 1480 (-22.26%) |
| 2023-12-29 | 18.6 (0.27%) | 3360 | 8 | 3 | -1 | 0.09% | 4.47 (0.01) | 1904 (-23.4%) |
| 2023-12-22 | 18.55 (-3.89%) | 3352 | -103 | 4 | -2 | 0.12% | 4.46 (-0.14) | 2486 (-30.68%) |
| 2023-12-15 | 19.3 (3.49%) | 3455 | -35 | 6 | 0 | 0.17% | 4.6 (-0.04) | 3586 (118.17%) |
| 2023-12-08 | 18.65 (-2.36%) | 3490 | 12 | 6 | 0 | 0.17% | 4.64 (0.01) | 1643 (-1.84%) |
| 2023-12-01 | 19.1 (0.53%) | 3478 | -126 | 6 | 0 | 0.17% | 4.63 (-0.17) | 1674 (-55.96%) |
| 2023-11-24 | 19.0 (2.98%) | 3604 | 372 | 6 | 1 | 0.17% | 4.8 (0.5) | 3802 (100.01%) |
| 2023-11-17 | 18.45 (2.5%) | 3232 | 5 | 5 | 0 | 0.15% | 4.3 (0.01) | 1901 (-5.02%) |
| 2023-11-10 | 18.0 (-0.28%) | 3227 | -80 | 5 | -3 | 0.15% | 4.29 (-0.11) | 2001 (10.87%) |
| 2023-11-03 | 18.05 (-2.43%) | 3307 | 52 | 8 | 0 | 0.24% | 4.4 (0.07) | 1805 (-56.39%) |
| 2023-10-27 | 18.5 (1.65%) | 3255 | 3 | 8 | 0 | 0.25% | 4.33 (0.0) | 4140 (15.56%) |
| 2023-10-20 | 18.2 (-3.19%) | 3252 | -351 | 8 | -208 | 0.25% | 4.33 (-0.46) | 3582 (-59.1%) |
| 2023-10-13 | 18.8 (5.32%) | 3603 | 464 | 216 | 210 | 6.0% | 4.79 (0.61) | 8758 (718.87%) |
| 2023-10-06 | 17.85 (0.0%) | 3139 | -245 | 6 | 0 | 0.19% | 4.18 (-0.32) | 1069 (-35.3%) |
| 2023-09-28 | 17.85 (-3.25%) | 3384 | -99 | 6 | -27 | 0.18% | 4.5 (-0.13) | 1653 (-66.21%) |
| 2023-09-22 | 18.45 (1.37%) | 3483 | 31 | 33 | 28 | 0.95% | 4.63 (0.04) | 4891 (-14.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.2 (1.68%) | 3452 | 176 | 5 | 0 | 0.14% | 4.59 (0.23) | 5693 (264.85%) |
| 2023-09-08 | 17.9 (-2.19%) | 3276 | 52 | 5 | 0 | 0.15% | 4.36 (0.07) | 1560 (-11.18%) |
| 2023-09-01 | 18.3 (3.68%) | 3224 | -160 | 5 | 0 | 0.16% | 4.29 (-0.21) | 1756 (1.66%) |
| 2023-08-25 | 17.65 (2.02%) | 3384 | -89 | 5 | -1 | 0.15% | 4.5 (-0.12) | 1728 (-35.56%) |
| 2023-08-18 | 17.3 (-4.68%) | 3473 | -241 | 6 | -9 | 0.17% | 4.62 (-0.32) | 2682 (-41.64%) |
| 2023-08-11 | 18.15 (-5.71%) | 3714 | -565 | 15 | -20 | 0.4% | 4.94 (-0.75) | 4595 (-81.42%) |
| 2023-08-04 | 19.25 (-2.04%) | 4279 | 1002 | 35 | 1 | 0.82% | 5.69 (1.33) | 24739 (393.0%) |
| 2023-07-28 | 19.65 (2.61%) | 3277 | -365 | 34 | 27 | 1.04% | 4.36 (-0.49) | 5018 (-16.24%) |
| 2023-07-21 | 19.15 (3.79%) | 3642 | -215 | 7 | 1 | 0.19% | 4.85 (-0.28) | 5991 (43.16%) |
| 2023-07-14 | 18.45 (-0.54%) | 3857 | 40 | 6 | -1 | 0.16% | 5.13 (0.05) | 4184 (3.39%) |
| 2023-07-07 | 18.55 (1.09%) | 3817 | 40 | 7 | 0 | 0.18% | 5.08 (0.05) | 4047 (79.59%) |
| 2023-06-30 | 18.35 (-2.39%) | 3777 | -315 | 7 | -13 | 0.19% | 5.03 (-0.41) | 2253 (23.55%) |
| 2023-06-21 | 18.8 (1.9%) | 4092 | -160 | 20 | -16 | 0.49% | 5.44 (-0.22) | 1824 (-22.74%) |
| 2023-06-16 | 18.45 (-1.34%) | 4252 | -247 | 36 | -9 | 0.85% | 5.66 (-0.33) | 2361 (-11.2%) |
| 2023-06-09 | 18.7 (-0.8%) | 4499 | -344 | 45 | 13 | 1.0% | 5.99 (-0.45) | 2658 (-37.04%) |
| 2023-06-02 | 18.85 (4.14%) | 4843 | 9 | 32 | 23 | 0.66% | 6.44 (0.01) | 4223 (191.81%) |
| 2023-05-26 | 18.1 (0.84%) | 4834 | -192 | 9 | -23 | 0.19% | 6.43 (-0.26) | 1447 (-1.91%) |
| 2023-05-19 | 17.95 (0.56%) | 5026 | -92 | 32 | -5 | 0.64% | 6.69 (-0.12) | 1475 (-27.44%) |
| 2023-05-12 | 17.85 (-2.99%) | 5118 | 1 | 37 | -8 | 0.72% | 6.81 (0.0) | 2033 (5.15%) |
| 2023-05-05 | 18.4 (1.38%) | 5117 | -47 | 45 | 0 | 0.88% | 6.81 (-0.06) | 1933 (-42.04%) |
| 2023-04-28 | 18.15 (-0.55%) | 5164 | -149 | 45 | -22 | 0.87% | 6.87 (-0.2) | 3336 (-44.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.25 (-4.7%) | 5313 | -197 | 67 | -9 | 1.26% | 7.07 (-0.26) | 6058 (-15.98%) |
| 2023-04-14 | 19.15 (3.79%) | 5510 | -237 | 76 | 70 | 1.38% | 7.33 (-0.32) | 7210 (698.16%) |
| 2023-04-07 | 18.45 (-1.07%) | 5747 | -59 | 6 | -8 | 0.1% | 7.65 (-0.08) | 903 (-91.8%) |
| 2023-03-31 | 18.65 (1.08%) | 5806 | 409 | 14 | 14 | 0.24% | 7.73 (0.55) | 11021 (286.45%) |
| 2023-03-24 | 18.45 (3.07%) | 5397 | 21 | 0 | -36 | 0.0% | 7.18 (0.03) | 2852 (31.42%) |
| 2023-03-17 | 17.9 (-0.28%) | 5376 | -155 | 36 | -60 | 0.67% | 7.15 (-0.21) | 2170 (-40.71%) |
| 2023-03-10 | 17.95 (-1.1%) | 5531 | -37 | 96 | 42 | 1.74% | 7.36 (-0.05) | 3660 (149.7%) |
| 2023-03-03 | 18.15 (1.68%) | 5568 | -66 | 54 | 30 | 0.97% | 7.41 (-0.09) | 1465 (-54.3%) |
| 2023-02-24 | 17.85 (0.28%) | 5634 | -176 | 24 | -51 | 0.43% | 7.5 (-0.23) | 3207 (148.43%) |
| 2023-02-17 | 17.8 (3.19%) | 5810 | -134 | 75 | 1 | 1.29% | 7.73 (-0.18) | 1291 (-10.69%) |
| 2023-02-10 | 17.25 (-3.09%) | 5944 | -90 | 74 | 45 | 1.24% | 7.91 (-0.12) | 1445 (-18.57%) |
| 2023-02-03 | 17.8 (6.59%) | 6034 | -948 | 29 | -16 | 0.48% | 8.03 (-1.26) | 1775 (299.94%) |
| 2023-01-17 | 16.7 (-0.89%) | 6982 | -658 | 45 | 6 | 0.64% | 9.29 (-0.88) | 443 (-81.38%) |
| 2023-01-13 | 16.85 (-0.88%) | 7640 | -101 | 39 | 19 | 0.51% | 10.17 (-0.13) | 2384 (226.83%) |