- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 71.8 (1.13%) | 65985 | 1243 | 2441 | 47 | 0 | 3.7% | 9.08 (0.17) | 59799 (-60.04%) |
| 2026-06-02 | 71.0 (-5.08%) | 64742 | 5099 | 2394 | -713 | 1 | 3.7% | 8.91 (0.71) | 149651 (-17.22%) |
| 2026-06-01 | 74.8 (4.03%) | 59643 | -4404 | 3107 | 150 | 0 | 5.21% | 8.2 (-0.61) | 180789 (131.16%) |
| 2026-05-29 | 71.9 (2.13%) | 64047 | 3010 | 2957 | 32 | 0 | 4.62% | 8.81 (0.41) | 78210 (-48.8%) |
| 2026-05-28 | 70.4 (-3.3%) | 61037 | -3712 | 2925 | -481 | 1 | 4.79% | 8.4 (-0.51) | 152764 (-0.89%) |
| 2026-05-27 | 72.8 (0.83%) | 64749 | -458 | 3406 | 216 | 0 | 5.26% | 8.91 (-0.06) | 154134 (-54.27%) |
| 2026-05-26 | 72.2 (-2.3%) | 65207 | 7679 | 3190 | -26 | 0 | 4.89% | 8.97 (1.06) | 337055 (81.91%) |
| 2026-05-25 | 73.9 (4.82%) | 57528 | -6789 | 3216 | 167 | 0 | 5.59% | 7.91 (-0.94) | 185285 (47.75%) |
| 2026-05-22 | 70.5 (8.29%) | 64317 | 2997 | 3049 | 1209 | 11 | 4.74% | 8.85 (0.42) | 125407 (163.04%) |
| 2026-05-21 | 65.1 (1.88%) | 61320 | -2303 | 1840 | 145 | 0 | 3.0% | 8.43 (-0.32) | 47676 (8.85%) |
| 2026-05-20 | 63.9 (-2.14%) | 63623 | 994 | 1695 | -103 | 0 | 2.66% | 8.75 (0.14) | 43798 (-45.25%) |
| 2026-05-19 | 65.3 (0.77%) | 62629 | 427 | 1798 | -4 | 0 | 2.87% | 8.61 (0.05) | 79999 (77.09%) |
| 2026-05-18 | 64.8 (-0.31%) | 62202 | 431 | 1802 | -805 | 1 | 2.9% | 8.56 (0.06) | 45175 (-35.16%) |
| 2026-05-15 | 65.0 (-2.84%) | 61771 | -1117 | 2607 | 193 | 0 | 4.22% | 8.5 (-0.15) | 69667 (6.11%) |
| 2026-05-14 | 66.9 (-1.62%) | 62888 | 727 | 2414 | -116 | 0 | 3.84% | 8.65 (0.1) | 65655 (8.58%) |
| 2026-05-13 | 68.0 (-4.36%) | 62161 | 770 | 2530 | -344 | 0 | 4.07% | 8.55 (0.11) | 60464 (-54.41%) |
| 2026-05-12 | 71.1 (1.72%) | 61391 | -643 | 2874 | 307 | 0 | 4.68% | 8.44 (-0.09) | 132631 (69.94%) |
| 2026-05-11 | 69.9 (1.45%) | 62034 | 3327 | 2567 | -39 | 2 | 4.14% | 8.53 (0.45) | 78048 (-8.01%) |
| 2026-05-08 | 68.9 (-2.68%) | 58707 | -2016 | 2606 | 24 | 8 | 4.44% | 8.08 (-0.27) | 84842 (-42.76%) |
| 2026-05-07 | 70.8 (-0.56%) | 60723 | -1669 | 2582 | 74 | 2 | 4.25% | 8.35 (-0.23) | 148214 (-39.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 71.2 (-2.2%) | 62392 | -4233 | 2508 | -230 | 0 | 4.02% | 8.58 (-0.58) | 245896 (74.18%) |
| 2026-05-05 | 72.8 (9.97%) | 66625 | 515 | 2738 | 745 | 0 | 4.11% | 9.16 (0.07) | 141172 (77.41%) |
| 2026-05-04 | 66.2 (-1.19%) | 66110 | 2038 | 1993 | -243 | 0 | 3.01% | 9.09 (0.28) | 79575 (-37.32%) |
| 2026-04-30 | 67.0 (1.21%) | 64072 | -1535 | 2236 | 316 | 2 | 3.49% | 8.81 (-0.21) | 126951 (-6.79%) |
| 2026-04-29 | 66.2 (-6.23%) | 65607 | 1582 | 1920 | -904 | 1 | 2.93% | 9.02 (0.21) | 136201 (8.14%) |
| 2026-04-28 | 70.6 (9.97%) | 64025 | 1366 | 2824 | 1435 | 0 | 4.41% | 8.81 (0.19) | 125945 (39.85%) |
| 2026-04-27 | 64.2 (-1.23%) | 62659 | -58 | 1389 | 26 | 1 | 2.22% | 8.62 (-0.01) | 90057 (-26.32%) |
| 2026-04-24 | 65.0 (-1.81%) | 62717 | 39 | 1363 | -720 | 2 | 2.17% | 8.63 (0.01) | 122228 (-25.04%) |
| 2026-04-23 | 66.2 (-6.63%) | 62678 | -8726 | 2083 | -708 | 1 | 3.32% | 8.62 (-1.2) | 163064 (-19.08%) |
| 2026-04-22 | 70.9 (-4.45%) | 71404 | -1800 | 2791 | -617 | 0 | 3.91% | 9.82 (-0.25) | 201510 (5.85%) |
| 2026-04-21 | 74.2 (4.65%) | 73204 | -3014 | 3408 | 779 | 0 | 4.66% | 10.07 (-0.41) | 190381 (-27.35%) |
| 2026-04-20 | 70.9 (-4.45%) | 76218 | -2484 | 2629 | -827 | 2 | 3.45% | 10.48 (-0.35) | 262065 (-24.42%) |
| 2026-04-17 | 74.2 (6.15%) | 78702 | 5534 | 3456 | 1188 | 0 | 4.39% | 10.83 (0.77) | 346753 (43.87%) |
| 2026-04-16 | 69.9 (1.01%) | 73168 | -290 | 2268 | 80 | 0 | 3.1% | 10.06 (-0.04) | 241025 (-13.67%) |
| 2026-04-15 | 69.2 (1.47%) | 73458 | 571 | 2188 | 392 | 0 | 2.98% | 10.1 (0.07) | 279186 (-4.41%) |
| 2026-04-14 | 68.2 (7.57%) | 72887 | 2758 | 1796 | 650 | 0 | 2.46% | 10.03 (0.38) | 292052 (138.19%) |
| 2026-04-13 | 63.4 (9.88%) | 70129 | 8565 | 1146 | 1006 | 0 | 1.63% | 9.65 (1.18) | 122615 (61.03%) |
| 2026-04-10 | 57.7 (-3.03%) | 61564 | 1170 | 140 | 140 | 0 | 0.23% | 8.47 (0.16) | 76142 (-62.49%) |
| 2026-04-09 | 59.5 (0.85%) | 60394 | 4276 | 0 | 0 | 0 | 0.0% | 8.31 (0.59) | 203015 (272.39%) |
| 2026-04-08 | 59.0 (9.87%) | 56118 | 1425 | 0 | 0 | 0 | 0.0% | 7.72 (0.2) | 54516 (47.59%) |
| 2026-04-07 | 53.7 (2.87%) | 54693 | -747 | 0 | -8 | 8 | 0.0% | 7.52 (-0.11) | 36938 (-23.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 52.2 (-3.15%) | 55440 | -1197 | 8 | -4215 | 2007 | 0.01% | 7.63 (-0.16) | 48195 (-12.5%) |
| 2026-04-01 | 53.9 (3.85%) | 56637 | 878 | 4223 | -3523 | 475 | 7.46% | 7.79 (0.12) | 55082 (-8.51%) |
| 2026-03-31 | 51.9 (-4.6%) | 55759 | -864 | 7746 | -2664 | 1146 | 13.89% | 7.67 (-0.12) | 60205 (75.6%) |
| 2026-03-30 | 54.4 (-0.91%) | 56623 | 79 | 10410 | -642 | 439 | 18.38% | 7.79 (0.01) | 34286 (-39.76%) |
| 2026-03-27 | 54.9 (3.0%) | 56544 | 344 | 11052 | 1169 | 0 | 19.55% | 7.78 (0.05) | 56916 (-32.44%) |
| 2026-03-26 | 53.3 (-1.66%) | 56200 | -241 | 9883 | -435 | 8 | 17.59% | 7.73 (-0.03) | 84251 (-20.59%) |
| 2026-03-25 | 54.2 (4.43%) | 56441 | 2059 | 10318 | 1461 | 227 | 18.28% | 7.76 (0.28) | 106097 (47.17%) |
| 2026-03-24 | 51.9 (0.0%) | 54382 | -350 | 8857 | -132 | 80 | 16.29% | 7.48 (-0.05) | 72092 (-13.31%) |
| 2026-03-23 | 51.9 (-9.9%) | 54732 | -49 | 8989 | -430 | 854 | 16.42% | 7.53 (-0.01) | 83159 (-12.31%) |
| 2026-03-20 | 57.6 (-5.73%) | 54781 | 718 | 9419 | 734 | 705 | 17.19% | 7.54 (0.1) | 94836 (16.46%) |
| 2026-03-19 | 61.1 (-4.68%) | 54063 | 2842 | 8685 | 73 | 6 | 16.06% | 7.44 (0.39) | 81434 (-49.91%) |
| 2026-03-18 | 64.1 (3.39%) | 51221 | 7065 | 8612 | -348 | 160 | 16.81% | 7.05 (0.98) | 162564 (1011.88%) |
| 2026-03-17 | 62.0 (0.49%) | 44156 | -1721 | 8960 | -1 | 20 | 20.29% | 6.07 (-0.24) | 14620 (18.92%) |
| 2026-03-16 | 61.7 (6.93%) | 45877 | -212 | 8961 | 386 | 120 | 19.53% | 6.31 (-0.03) | 12294 (37.68%) |
| 2026-03-13 | 57.7 (4.91%) | 46089 | -759 | 8575 | -513 | 400 | 18.61% | 6.34 (-0.1) | 8929 (-5.03%) |
| 2026-03-12 | 55.0 (-3.85%) | 46848 | -817 | 9088 | 2 | 0 | 19.4% | 6.44 (-0.12) | 9402 (-26.54%) |
| 2026-03-11 | 57.2 (10.0%) | 47665 | -1330 | 9086 | -113 | 1 | 19.06% | 6.56 (-0.18) | 12798 (9.93%) |
| 2026-03-10 | 52.0 (-2.26%) | 48995 | -2587 | 9199 | 34 | 0 | 18.78% | 6.74 (-0.36) | 11642 (63.29%) |
| 2026-03-09 | 53.2 (-9.98%) | 51582 | -2278 | 9165 | -313 | 4 | 17.77% | 7.1 (-0.31) | 7129 (-4.53%) |
| 2026-03-06 | 59.1 (-2.31%) | 53860 | -502 | 9478 | -419 | 316 | 17.6% | 7.41 (-0.07) | 7468 (-41.39%) |
| 2026-03-05 | 60.5 (5.4%) | 54362 | -1711 | 9897 | -737 | 1 | 18.21% | 7.48 (-0.23) | 12743 (-45.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 57.4 (-9.89%) | 56073 | -5319 | 10634 | -1612 | 1 | 18.96% | 7.71 (-0.73) | 23322 (-93.62%) |
| 2026-03-03 | 63.7 (-5.21%) | 61392 | -12242 | 12246 | -1443 | 76 | 19.95% | 8.44 (-1.69) | 365818 (49.84%) |
| 2026-03-02 | 67.2 (9.98%) | 73634 | 10174 | 13689 | 2568 | 50 | 18.59% | 10.13 (1.4) | 244135 (1.12%) |
| 2026-02-26 | 61.1 (-0.33%) | 63460 | 1256 | 11121 | 166 | 1 | 17.52% | 8.73 (0.17) | 241443 (-21.14%) |
| 2026-02-25 | 61.3 (7.92%) | 62204 | 10611 | 10955 | 717 | 6 | 17.61% | 8.56 (1.46) | 306161 (25.72%) |
| 2026-02-24 | 56.8 (9.86%) | 51593 | -2925 | 10238 | 477 | 25 | 19.84% | 7.1 (-0.4) | 243535 (79.03%) |
| 2026-02-23 | 51.7 (9.88%) | 54518 | 3635 | 9761 | 1143 | 2 | 17.9% | 7.5 (0.5) | 136033 (46.1%) |
| 2026-02-11 | 47.05 (9.93%) | 50883 | 1080 | 8618 | 449 | 1 | 16.94% | 7.0 (0.15) | 93106 (36.43%) |
| 2026-02-10 | 42.8 (-3.93%) | 49803 | -2214 | 8169 | -160 | 0 | 16.4% | 6.85 (-0.3) | 68247 (-39.57%) |
| 2026-02-09 | 44.55 (-6.41%) | 52017 | -84 | 8329 | -906 | 123 | 16.01% | 7.15 (-0.02) | 112929 (40.04%) |
| 2026-02-06 | 47.6 (-9.85%) | 52101 | -3729 | 9235 | -243 | 0 | 17.73% | 7.17 (-0.51) | 80639 (242.94%) |
| 2026-02-05 | 52.8 (-0.56%) | 55830 | 503 | 9478 | -28 | 0 | 16.98% | 7.68 (0.07) | 23514 (-28.22%) |
| 2026-02-04 | 53.1 (7.49%) | 55327 | 1788 | 9506 | 105 | 2 | 17.18% | 7.61 (0.25) | 32759 (1.15%) |
| 2026-02-03 | 49.4 (9.9%) | 53539 | 2599 | 9401 | 37 | 3 | 17.56% | 7.36 (0.35) | 32387 (30.87%) |
| 2026-02-02 | 44.95 (-6.84%) | 50940 | -1607 | 9364 | -439 | 3 | 18.38% | 7.01 (-0.22) | 24747 (-9.3%) |
| 2026-01-30 | 48.25 (-3.11%) | 52547 | -408 | 9803 | -1434 | 421 | 18.66% | 7.23 (-0.05) | 27284 (18.91%) |
| 2026-01-29 | 49.8 (-4.23%) | 52955 | -1757 | 11237 | -166 | 0 | 21.22% | 7.28 (-0.25) | 22945 (-2.58%) |
| 2026-01-28 | 52.0 (1.17%) | 54712 | 433 | 11403 | -264 | 79 | 20.84% | 7.53 (0.06) | 23553 (32.25%) |
| 2026-01-27 | 51.4 (-0.77%) | 54279 | 191 | 11667 | -299 | 202 | 21.49% | 7.47 (0.03) | 17809 (-39.7%) |
| 2026-01-26 | 51.8 (4.02%) | 54088 | 727 | 11966 | -1180 | 5 | 22.12% | 7.44 (0.1) | 29536 (-48.88%) |
| 2026-01-23 | 49.8 (-2.73%) | 53361 | 2730 | 13146 | -4579 | 3 | 24.64% | 7.34 (0.38) | 57775 (-81.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 51.2 (-5.19%) | 50631 | 8631 | 17725 | 2214 | 24 | 35.01% | 6.96 (1.18) | 307549 (-19.84%) |
| 2026-01-21 | 54.0 (6.93%) | 42000 | -7686 | 15511 | 1240 | 1 | 36.93% | 5.78 (-1.05) | 383683 (-8.79%) |
| 2026-01-20 | 50.5 (9.9%) | 49686 | -24395 | 14271 | 2974 | 12 | 28.72% | 6.83 (-3.36) | 420681 (179.28%) |
| 2026-01-19 | 45.95 (9.93%) | 74081 | 10786 | 11297 | 694 | 1 | 15.25% | 10.19 (1.48) | 150633 (-23.04%) |
| 2026-01-16 | 41.8 (10.0%) | 63295 | 2913 | 10603 | 1929 | 21 | 16.75% | 8.71 (0.4) | 195740 (-11.97%) |
| 2026-01-15 | 38.0 (9.99%) | 60382 | 3915 | 8674 | 1586 | 0 | 14.37% | 8.31 (0.54) | 222349 (410.98%) |
| 2026-01-14 | 34.55 (1.47%) | 56467 | -718 | 7088 | 112 | 0 | 12.55% | 7.77 (-0.1) | 43514 (-16.61%) |
| 2026-01-13 | 34.05 (-2.3%) | 57185 | -788 | 6976 | -174 | 0 | 12.2% | 7.87 (-0.1) | 52183 (33.45%) |
| 2026-01-12 | 34.85 (-0.43%) | 57973 | -10 | 7150 | -162 | 0 | 12.33% | 7.97 (-0.01) | 39104 (-22.52%) |
| 2026-01-09 | 35.0 (-0.57%) | 57983 | -519 | 7312 | 117 | 0 | 12.61% | 7.98 (-0.07) | 50470 (-71.16%) |
| 2026-01-08 | 35.2 (-0.42%) | 58502 | 1000 | 7195 | -250 | 0 | 12.3% | 8.05 (0.14) | 174983 (162.54%) |
| 2026-01-07 | 35.35 (3.51%) | 57502 | 702 | 7445 | -228 | 0 | 12.95% | 7.91 (0.1) | 66650 (138.69%) |
| 2026-01-06 | 34.15 (1.04%) | 56800 | -932 | 7673 | -6 | 0 | 13.51% | 7.81 (-0.13) | 27923 (-40.6%) |
| 2026-01-05 | 33.8 (-2.73%) | 57732 | -565 | 7679 | -272 | 0 | 13.3% | 7.94 (-0.08) | 47008 (105.42%) |
| 2026-01-02 | 34.75 (0.58%) | 58297 | -1082 | 7951 | -17 | 0 | 13.64% | 8.02 (-0.15) | 22884 (-29.01%) |
| 2025-12-31 | 34.55 (-1.43%) | 59379 | -1187 | 7968 | -549 | 0 | 13.42% | 8.17 (-0.16) | 32236 (-43.81%) |
| 2025-12-30 | 35.05 (-2.91%) | 60566 | -2916 | 8517 | 95 | 0 | 14.06% | 8.33 (-0.4) | 57373 (-59.91%) |
| 2025-12-29 | 36.1 (2.85%) | 63482 | 3413 | 8422 | 349 | 1 | 13.27% | 8.73 (0.47) | 143128 (118.15%) |
| 2025-12-26 | 35.1 (0.57%) | 60069 | 184 | 8073 | -288 | 0 | 13.44% | 8.26 (0.02) | 65610 (-0.04%) |
| 2025-12-24 | 34.9 (-1.69%) | 59885 | -805 | 8361 | -15 | 0 | 13.96% | 8.24 (-0.11) | 65638 (-0.61%) |
| 2025-12-23 | 35.5 (-0.7%) | 60690 | -1098 | 8376 | 126 | 0 | 13.8% | 8.35 (-0.15) | 66038 (-20.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 35.75 (6.24%) | 61788 | 4779 | 8250 | 688 | 0 | 13.35% | 8.5 (0.66) | 83229 (31.13%) |
| 2025-12-19 | 33.65 (2.28%) | 57009 | 214 | 7562 | 103 | 5 | 13.26% | 7.84 (0.03) | 63472 (-17.49%) |
| 2025-12-18 | 32.9 (-3.09%) | 56795 | -711 | 7459 | -413 | 0 | 13.13% | 7.81 (-0.1) | 76926 (41.31%) |
| 2025-12-17 | 33.95 (-1.74%) | 57506 | -2234 | 7872 | -353 | 0 | 13.69% | 7.91 (-0.31) | 54437 (-22.21%) |
| 2025-12-16 | 34.55 (-3.63%) | 59740 | -4177 | 8225 | -970 | 0 | 13.77% | 8.22 (-0.57) | 69983 (7.68%) |
| 2025-12-15 | 35.85 (-3.89%) | 63917 | -14 | 9195 | -1556 | 0 | 14.39% | 8.79 (0.0) | 64994 (2.45%) |
| 2025-12-12 | 37.3 (-0.27%) | 63931 | 404 | 10751 | -1734 | 1 | 16.82% | 8.79 (0.05) | 63442 (-52.62%) |
| 2025-12-11 | 37.4 (-2.22%) | 63527 | -3741 | 12485 | -217 | 0 | 19.65% | 8.74 (-0.51) | 133914 (-55.14%) |
| 2025-12-10 | 38.25 (-4.14%) | 67268 | -1493 | 12702 | -1111 | 0 | 18.88% | 9.25 (-0.21) | 298512 (28.77%) |
| 2025-12-09 | 39.9 (4.45%) | 68761 | 5494 | 13813 | 1509 | 0 | 20.09% | 9.46 (0.76) | 231810 (-8.8%) |
| 2025-12-08 | 38.2 (4.8%) | 63267 | 4180 | 12304 | 1826 | 0 | 19.45% | 8.7 (0.57) | 254172 (152.42%) |
| 2025-12-05 | 36.45 (5.19%) | 59087 | 484 | 10478 | 433 | 1 | 17.73% | 8.13 (0.07) | 100694 (7.04%) |
| 2025-12-04 | 34.65 (-3.48%) | 58603 | -1967 | 10045 | -1224 | 0 | 17.14% | 8.06 (-0.27) | 94074 (-55.09%) |
| 2025-12-03 | 35.9 (-3.23%) | 60570 | 5771 | 11269 | -980 | 69 | 18.6% | 8.33 (0.79) | 209459 (-22.65%) |
| 2025-12-02 | 37.1 (5.25%) | 54799 | 1484 | 12249 | 2133 | 0 | 22.35% | 7.54 (0.21) | 270786 (28.98%) |
| 2025-12-01 | 35.25 (-1.4%) | 53315 | 696 | 10116 | -214 | 0 | 18.97% | 7.33 (0.09) | 209940 (-15.86%) |
| 2025-11-28 | 35.75 (8.01%) | 52619 | 5178 | 10330 | 2180 | 0 | 19.63% | 7.24 (0.71) | 249526 (184.53%) |
| 2025-11-27 | 33.1 (5.41%) | 47441 | 2881 | 8150 | 275 | 0 | 17.18% | 6.53 (0.4) | 87698 (44.57%) |
| 2025-11-26 | 31.4 (-3.24%) | 44560 | 866 | 7875 | -262 | 6 | 17.67% | 6.13 (0.12) | 60663 (-39.81%) |
| 2025-11-25 | 32.45 (-1.67%) | 43694 | -641 | 8137 | 286 | 0 | 18.62% | 6.01 (-0.09) | 100777 (-18.65%) |
| 2025-11-24 | 33.0 (1.69%) | 44335 | 481 | 7851 | -143 | 2 | 17.71% | 6.1 (0.07) | 123889 (-2.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 32.45 (-5.26%) | 43854 | -3311 | 7994 | -595 | 10 | 18.23% | 6.03 (-0.46) | 127710 (-36.33%) |
| 2025-11-20 | 34.25 (9.95%) | 47165 | 7866 | 8589 | 1363 | 0 | 18.21% | 6.49 (1.08) | 200591 (230.05%) |
| 2025-11-19 | 31.15 (1.14%) | 39299 | 1280 | 7226 | 48 | 3 | 18.39% | 5.41 (0.18) | 60775 (-34.69%) |
| 2025-11-18 | 30.8 (-4.79%) | 38019 | -4718 | 7178 | -1013 | 0 | 18.88% | 5.23 (-0.65) | 93060 (-49.5%) |
| 2025-11-17 | 32.35 (-7.57%) | 42737 | -1720 | 8191 | -625 | 12 | 19.17% | 5.88 (-0.24) | 184286 (-9.9%) |
| 2025-11-14 | 35.0 (-2.91%) | 44457 | -14142 | 8816 | -602 | 6 | 19.83% | 6.12 (-1.94) | 204536 (-58.55%) |
| 2025-11-13 | 36.05 (2.27%) | 58599 | -2706 | 9418 | -1077 | 0 | 16.07% | 8.06 (-0.37) | 493442 (111.24%) |
| 2025-11-12 | 35.25 (9.98%) | 61305 | 9069 | 10495 | 2599 | 0 | 17.12% | 8.43 (1.25) | 233593 (8.66%) |
| 2025-11-11 | 32.05 (9.95%) | 52236 | 10069 | 7896 | 1496 | 2 | 15.12% | 7.18 (1.38) | 214971 (466.81%) |
| 2025-11-10 | 29.15 (1.04%) | 42167 | -1461 | 6400 | -14 | 20 | 15.18% | 5.8 (-0.2) | 37926 (-49.1%) |
| 2025-11-07 | 28.85 (-4.47%) | 43628 | 2077 | 6414 | -857 | 3 | 14.7% | 6.0 (0.28) | 74514 (-42.53%) |
| 2025-11-06 | 30.2 (4.14%) | 41551 | 1071 | 7271 | 614 | 0 | 17.5% | 5.72 (0.15) | 129646 (119.89%) |
| 2025-11-05 | 29.0 (1.93%) | 40480 | -839 | 6657 | -164 | 2 | 16.45% | 5.57 (-0.11) | 58959 (-22.74%) |
| 2025-11-04 | 28.45 (-1.9%) | 41319 | -557 | 6821 | -298 | 0 | 16.51% | 5.68 (-0.08) | 76313 (21.89%) |
| 2025-11-03 | 29.0 (3.57%) | 41876 | -1212 | 7119 | 289 | 0 | 17.0% | 5.76 (-0.17) | 62607 (-35.76%) |
| 2025-10-31 | 28.0 (0.0%) | 43088 | 3434 | 6830 | 117 | 0 | 15.85% | 5.93 (0.48) | 97458 (178.41%) |
| 2025-10-30 | 28.0 (-0.53%) | 39654 | -1564 | 6713 | -292 | 0 | 16.93% | 5.45 (-0.22) | 35005 (-33.97%) |
| 2025-10-29 | 28.15 (-2.76%) | 41218 | 985 | 7005 | 59 | 0 | 17.0% | 5.67 (0.14) | 53016 (10.56%) |
| 2025-10-28 | 28.95 (2.3%) | 40233 | 1711 | 6946 | 170 | 7 | 17.26% | 5.53 (0.23) | 47952 (45.9%) |
| 2025-10-27 | 28.3 (2.35%) | 38522 | -520 | 6776 | -13 | 0 | 17.59% | 5.3 (-0.07) | 32867 (39.52%) |
| 2025-10-23 | 27.65 (-0.54%) | 39042 | -897 | 6789 | -39 | 16 | 17.39% | 5.37 (-0.12) | 23557 (-23.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 27.8 (-1.07%) | 39939 | 266 | 6828 | -151 | 0 | 17.1% | 5.49 (0.03) | 30918 (-16.4%) |
| 2025-10-21 | 28.1 (0.36%) | 39673 | -1383 | 6979 | -346 | 0 | 17.59% | 5.46 (-0.19) | 36982 (6.92%) |
| 2025-10-20 | 28.0 (-0.71%) | 41056 | -232 | 7325 | -106 | 0 | 17.84% | 5.65 (-0.03) | 34587 (-2.76%) |
| 2025-10-17 | 28.2 (-3.59%) | 41288 | -7731 | 7431 | -527 | 50 | 18.0% | 5.68 (-1.06) | 35569 (-14.79%) |
| 2025-10-16 | 29.25 (1.39%) | 49019 | -943 | 7958 | -184 | 10 | 16.23% | 6.74 (-0.13) | 41744 (1.96%) |
| 2025-10-15 | 28.85 (1.05%) | 49962 | -569 | 8142 | -334 | 0 | 16.3% | 6.87 (-0.08) | 40941 (-63.3%) |
| 2025-10-14 | 28.55 (-6.55%) | 50531 | -4940 | 8476 | -1316 | 90 | 16.77% | 6.95 (-0.68) | 111548 (27.75%) |
| 2025-10-13 | 30.55 (-3.78%) | 55471 | -4179 | 9792 | -1290 | 7 | 17.65% | 7.63 (-0.57) | 87319 (-44.07%) |
| 2025-10-09 | 31.75 (0.32%) | 59650 | 967 | 11082 | 421 | 5 | 18.58% | 8.2 (0.13) | 156130 (-39.03%) |
| 2025-10-08 | 31.65 (3.6%) | 58683 | -3943 | 10661 | 651 | 3 | 18.17% | 8.07 (-0.54) | 256083 (80.04%) |
| 2025-10-07 | 30.55 (9.89%) | 62626 | 9337 | 10010 | 1843 | 745 | 15.98% | 8.61 (1.28) | 142240 (201.68%) |
| 2025-10-03 | 27.8 (2.58%) | 53289 | -888 | 8167 | 202 | 0 | 15.33% | 7.33 (-0.12) | 47148 (-41.05%) |
| 2025-10-02 | 27.1 (-3.04%) | 54177 | -3333 | 7965 | -1035 | 0 | 14.7% | 7.45 (-0.46) | 79981 (-39.61%) |
| 2025-10-01 | 27.95 (2.01%) | 57510 | 3675 | 9000 | 354 | 0 | 15.65% | 7.91 (0.51) | 132446 (135.79%) |
| 2025-09-30 | 27.4 (4.78%) | 53835 | -1496 | 8646 | 642 | 0 | 16.06% | 7.4 (-0.21) | 56170 (-59.39%) |
| 2025-09-26 | 26.15 (-8.89%) | 55331 | -6208 | 8004 | -891 | 14 | 14.47% | 7.61 (-0.85) | 138317 (-26.91%) |
| 2025-09-25 | 28.7 (7.89%) | 61539 | 9675 | 8895 | 1961 | 0 | 14.45% | 8.46 (1.33) | 189245 (397.39%) |
| 2025-09-24 | 26.6 (2.5%) | 51864 | 1472 | 6934 | 206 | 0 | 13.37% | 7.13 (0.2) | 38047 (-20.6%) |
| 2025-09-23 | 25.95 (-3.35%) | 50392 | 1167 | 6728 | -1084 | 10 | 13.35% | 6.93 (0.16) | 47917 (32.16%) |
| 2025-09-22 | 26.85 (1.13%) | 49225 | 463 | 7812 | 36 | 0 | 15.87% | 6.77 (0.06) | 36258 (-63.72%) |
| 2025-09-19 | 26.55 (2.71%) | 48762 | 1955 | 7776 | 106 | 0 | 15.95% | 6.71 (0.27) | 99946 (225.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 25.85 (-0.39%) | 46807 | -8901 | 7670 | -498 | 0 | 16.39% | 6.44 (-1.22) | 30752 (30.36%) |
| 2025-09-17 | 25.95 (1.17%) | 55708 | -644 | 8168 | 71 | 0 | 14.66% | 7.66 (-0.09) | 23590 (-25.13%) |
| 2025-09-16 | 25.65 (0.0%) | 56352 | 1355 | 8097 | -293 | 108 | 14.37% | 7.75 (0.19) | 31508 (-26.35%) |
| 2025-09-15 | 25.65 (-1.16%) | 54997 | -2395 | 8390 | -475 | 5 | 15.26% | 7.56 (-0.33) | 42780 (-23.19%) |
| 2025-09-12 | 25.95 (-3.35%) | 57392 | -565 | 8865 | -194 | 3 | 15.45% | 7.89 (-0.08) | 55696 (-46.2%) |
| 2025-09-11 | 26.85 (-4.11%) | 57957 | -4413 | 9059 | 1406 | 3 | 15.63% | 7.97 (-0.61) | 103520 (-34.98%) |
| 2025-09-10 | 28.0 (-6.35%) | 62370 | -4822 | 7653 | -2652 | 117 | 12.27% | 8.58 (-0.66) | 159202 (-39.5%) |
| 2025-09-09 | 29.9 (9.52%) | 67192 | 4925 | 10305 | 1874 | 0 | 15.34% | 9.24 (0.68) | 263159 (327.58%) |
| 2025-09-08 | 27.3 (-1.27%) | 62267 | -11169 | 8431 | -597 | 8 | 13.54% | 8.56 (-1.54) | 61546 (-53.98%) |
| 2025-09-05 | 27.65 (0.0%) | 73436 | 3774 | 9028 | -332 | 0 | 12.29% | 10.1 (0.52) | 133740 (360.07%) |
| 2025-09-04 | 27.65 (-4.66%) | 69662 | 268 | 9360 | -1075 | 37 | 13.44% | 9.58 (0.03) | 29069 (-9.62%) |
| 2025-09-03 | 29.0 (0.87%) | 69394 | 236 | 10435 | -833 | 0 | 15.04% | 9.55 (0.04) | 32164 (-40.53%) |
| 2025-09-02 | 28.75 (-9.87%) | 69158 | -4863 | 11268 | -3422 | 10 | 16.29% | 9.51 (-0.67) | 54085 (129.72%) |
| 2025-09-01 | 31.9 (-9.63%) | 74021 | -5337 | 14690 | -767 | 5 | 19.85% | 10.18 (-0.74) | 23544 (26.11%) |
| 2025-08-29 | 35.3 (2.17%) | 79358 | 326 | 15457 | 14 | 0 | 19.48% | 10.92 (0.05) | 18668 (34.62%) |
| 2025-08-28 | 34.55 (0.73%) | 79032 | -827 | 15443 | -723 | 745 | 19.54% | 10.87 (-0.11) | 13867 (-57.29%) |
| 2025-08-27 | 34.3 (2.69%) | 79859 | -302 | 16166 | -1185 | 690 | 20.24% | 10.98 (-0.05) | 32469 (90.8%) |
| 2025-08-26 | 33.4 (0.0%) | 80161 | -370 | 17351 | -59 | 46 | 21.65% | 11.03 (-0.05) | 17017 (-37.18%) |
| 2025-08-25 | 33.4 (4.21%) | 80531 | 2646 | 17410 | -231 | 23 | 21.62% | 11.08 (0.37) | 27089 (-12.39%) |
| 2025-08-22 | 32.05 (-1.99%) | 77885 | -4642 | 17641 | -2586 | 1679 | 22.65% | 10.71 (-0.64) | 30920 (-32.04%) |
| 2025-08-21 | 32.7 (0.93%) | 82527 | 4226 | 20227 | -1994 | 3 | 24.51% | 11.35 (0.58) | 45497 (-46.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 32.4 (-9.87%) | 78301 | 3208 | 22221 | -7716 | 4 | 28.38% | 10.77 (0.44) | 84890 (-81.36%) |
| 2025-08-19 | 35.95 (-3.88%) | 75093 | -5081 | 29937 | 1678 | 7 | 39.87% | 10.33 (-0.7) | 455302 (122.78%) |
| 2025-08-18 | 37.4 (10.0%) | 80174 | -2101 | 28259 | 5491 | 12 | 35.25% | 11.03 (-0.29) | 204369 (-13.6%) |
| 2025-08-15 | 34.0 (9.85%) | 82275 | 6412 | 22768 | 9011 | 0 | 27.67% | 11.32 (0.89) | 236530 (-20.13%) |
| 2025-08-14 | 30.95 (3.69%) | 75863 | 11665 | 13757 | -622 | 2 | 18.13% | 10.43 (1.6) | 296155 (12.7%) |
| 2025-08-13 | 29.85 (9.94%) | 64198 | 2842 | 14379 | 4533 | 26 | 22.4% | 8.83 (0.39) | 262771 (-3.0%) |
| 2025-08-12 | 27.15 (9.92%) | 61356 | 5853 | 9846 | 2271 | 120 | 16.05% | 8.44 (0.81) | 270907 (102.73%) |
| 2025-08-11 | 24.7 (3.13%) | 55503 | 9535 | 7575 | 439 | 1 | 13.65% | 7.63 (1.31) | 133627 (23.36%) |
| 2025-08-08 | 23.95 (2.79%) | 45968 | 5341 | 7136 | 346 | 0 | 15.52% | 6.32 (0.73) | 108319 (93.37%) |
| 2025-08-07 | 23.3 (-0.21%) | 40627 | -855 | 6790 | -306 | 120 | 16.71% | 5.59 (-0.12) | 56016 (-1.41%) |
| 2025-08-06 | 23.35 (0.21%) | 41482 | 234 | 7096 | -291 | 1 | 17.11% | 5.71 (0.04) | 56815 (-46.07%) |
| 2025-08-05 | 23.3 (-3.72%) | 41248 | -2786 | 7387 | -396 | 0 | 17.91% | 5.67 (-0.39) | 105355 (2.3%) |
| 2025-08-04 | 24.2 (-3.2%) | 44034 | -4784 | 7783 | -760 | 1 | 17.67% | 6.06 (-0.65) | 102983 (-60.21%) |
| 2025-08-01 | 25.0 (4.6%) | 48818 | 3374 | 8543 | 636 | 0 | 17.5% | 6.71 (0.46) | 258815 (47.86%) |
| 2025-07-31 | 23.9 (9.89%) | 45444 | 18829 | 7907 | 2804 | 4 | 17.4% | 6.25 (2.59) | 175046 (53.31%) |
| 2025-07-30 | 21.75 (0.93%) | 26615 | -735 | 5103 | -450 | 2 | 19.17% | 3.66 (-0.1) | 114177 (-2.25%) |
| 2025-07-29 | 21.55 (-3.58%) | 27350 | -1116 | 5553 | -873 | 3 | 20.3% | 3.76 (-0.16) | 116800 (-48.98%) |
| 2025-07-28 | 22.35 (7.71%) | 28466 | -6750 | 6426 | 1283 | 51 | 22.57% | 3.92 (-0.92) | 228917 (56.45%) |
| 2025-07-25 | 20.75 (2.47%) | 35216 | -36 | 5143 | 1102 | 0 | 14.6% | 4.84 (-0.01) | 146324 (-11.35%) |
| 2025-07-24 | 20.25 (9.76%) | 35252 | 7337 | 4041 | 2086 | 0 | 11.46% | 4.85 (1.01) | 165053 (69.38%) |
| 2025-07-23 | 18.45 (9.82%) | 27915 | 6843 | 1955 | 1099 | 0 | 7.0% | 3.84 (0.94) | 97446 (248.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 16.8 (-0.3%) | 21072 | -55 | 856 | -131 | 0 | 4.06% | 2.9 (-0.01) | 27966 (263.63%) |
| 2025-07-21 | 16.85 (-0.59%) | 21127 | -78 | 987 | -29 | 0 | 4.67% | 2.91 (-0.01) | 7691 (-72.67%) |
| 2025-07-18 | 16.95 (-1.17%) | 21205 | 509 | 1016 | 51 | 0 | 4.79% | 2.92 (0.07) | 28141 (-13.42%) |
| 2025-07-17 | 17.15 (-1.15%) | 20696 | -723 | 965 | -170 | 0 | 4.66% | 2.85 (-0.1) | 32502 (-51.25%) |
| 2025-07-16 | 17.35 (0.0%) | 21419 | -370 | 1135 | 57 | 0 | 5.3% | 2.95 (-0.05) | 66666 (22.34%) |
| 2025-07-15 | 17.35 (3.89%) | 21789 | 3301 | 1078 | 317 | 0 | 4.95% | 3.0 (0.46) | 54492 (167.48%) |
| 2025-07-14 | 16.7 (2.77%) | 18488 | -231 | 761 | 218 | 1 | 4.12% | 2.54 (-0.03) | 20372 (187.73%) |
| 2025-07-11 | 16.25 (-2.11%) | 18719 | 549 | 543 | -49 | 0 | 2.9% | 2.57 (0.07) | 7080 (-65.78%) |
| 2025-07-10 | 16.6 (1.53%) | 18170 | 516 | 592 | 25 | 0 | 3.26% | 2.5 (0.07) | 20691 (70.76%) |
| 2025-07-09 | 16.35 (2.83%) | 17654 | -581 | 567 | 71 | 0 | 3.21% | 2.43 (-0.08) | 12116 (125.24%) |
| 2025-07-08 | 15.9 (-0.62%) | 18235 | -4 | 496 | -18 | 0 | 2.72% | 2.51 (0.0) | 5379 (-39.38%) |
| 2025-07-07 | 16.0 (-1.84%) | 18239 | -50 | 514 | -25 | 0 | 2.82% | 2.51 (-0.01) | 8874 (-55.59%) |
| 2025-07-04 | 16.3 (-1.21%) | 18289 | 220 | 539 | -23 | 0 | 2.95% | 2.52 (0.03) | 19982 (16.19%) |
| 2025-07-03 | 16.5 (2.8%) | 18069 | -64 | 562 | 67 | 0 | 3.11% | 2.49 (0.0) | 17198 (201.55%) |
| 2025-07-02 | 16.05 (1.26%) | 18133 | -169 | 495 | 5 | 0 | 2.73% | 2.49 (-0.03) | 5703 (-18.66%) |
| 2025-07-01 | 15.85 (-0.94%) | 18302 | -312 | 490 | -16 | 0 | 2.68% | 2.52 (-0.04) | 7011 (-22.59%) |
| 2025-06-30 | 16.0 (0.0%) | 18614 | 113 | 506 | 6 | 0 | 2.72% | 2.56 (0.02) | 9057 (14.44%) |
| 2025-06-27 | 16.0 (-1.23%) | 18501 | -575 | 500 | -129 | 0 | 2.7% | 2.54 (-0.08) | 7914 (39.65%) |
| 2025-06-26 | 16.2 (0.62%) | 19076 | -153 | 629 | 8 | 0 | 3.3% | 2.62 (-0.02) | 5667 (-51.43%) |
| 2025-06-25 | 16.1 (-3.01%) | 19229 | -1266 | 621 | -54 | 0 | 3.23% | 2.64 (-0.18) | 11670 (-38.24%) |
| 2025-06-24 | 16.6 (5.73%) | 20495 | -255 | 675 | 73 | 0 | 3.29% | 2.82 (-0.03) | 18896 (171.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 15.7 (0.96%) | 20750 | -456 | 602 | -211 | 0 | 2.9% | 2.85 (-0.07) | 6958 (-69.37%) |
| 2025-06-20 | 15.55 (-2.2%) | 21206 | -263 | 813 | -129 | 0 | 3.83% | 2.92 (-0.03) | 22717 (162.43%) |
| 2025-06-19 | 15.9 (-1.55%) | 21469 | -240 | 942 | -112 | 0 | 4.39% | 2.95 (-0.04) | 8656 (-25.03%) |
| 2025-06-18 | 16.15 (-0.92%) | 21709 | -11 | 1054 | -81 | 0 | 4.86% | 2.99 (0.0) | 11547 (-14.56%) |
| 2025-06-17 | 16.3 (-0.91%) | 21720 | 385 | 1135 | -277 | 0 | 5.23% | 2.99 (0.06) | 13514 (-2.91%) |
| 2025-06-16 | 16.45 (0.3%) | 21335 | 240 | 1412 | 20 | 0 | 6.62% | 2.93 (0.03) | 13919 (-39.06%) |
| 2025-06-13 | 16.4 (-0.3%) | 21095 | -251 | 1392 | -212 | 0 | 6.6% | 2.9 (-0.04) | 22841 (4.59%) |
| 2025-06-12 | 16.45 (-2.08%) | 21346 | -13 | 1604 | 154 | 0 | 7.51% | 2.94 (0.0) | 21840 (-9.78%) |
| 2025-06-11 | 16.8 (1.2%) | 21359 | -492 | 1450 | -59 | 1 | 6.79% | 2.94 (-0.07) | 24207 (-65.19%) |
| 2025-06-10 | 16.6 (-2.92%) | 21851 | 558 | 1509 | -236 | 0 | 6.91% | 3.01 (0.08) | 69541 (-3.69%) |
| 2025-06-09 | 17.1 (9.97%) | 21293 | -735 | 1745 | 995 | 0 | 8.2% | 2.93 (-0.1) | 72208 (383.27%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 71.8 (-0.14%) | 65985 | 1938 | 2441 | -516 | 3.7% | 9.08 (0.27) | 390240 (-57.0%) |
| 2026-05-29 | 71.9 (1.99%) | 64047 | -270 | 2957 | -92 | 4.62% | 8.81 (-0.04) | 907449 (165.29%) |
| 2026-05-22 | 70.5 (8.46%) | 64317 | 2546 | 3049 | 442 | 4.74% | 8.85 (0.35) | 342056 (-15.85%) |
| 2026-05-15 | 65.0 (-5.66%) | 61771 | 3064 | 2607 | 1 | 4.22% | 8.5 (0.42) | 406466 (-41.91%) |
| 2026-05-08 | 68.9 (2.84%) | 58707 | -5365 | 2606 | 370 | 4.44% | 8.08 (-0.73) | 699701 (46.03%) |
| 2026-04-30 | 67.0 (3.08%) | 64072 | 1355 | 2236 | 873 | 3.49% | 8.81 (0.18) | 479156 (-48.99%) |
| 2026-04-24 | 65.0 (-12.4%) | 62717 | -15985 | 1363 | -2093 | 2.17% | 8.63 (-2.2) | 939250 (-26.71%) |
| 2026-04-17 | 74.2 (28.6%) | 78702 | 17138 | 3456 | 3316 | 4.39% | 10.83 (2.36) | 1281632 (245.81%) |
| 2026-04-10 | 57.7 (10.54%) | 61564 | 6124 | 140 | 132 | 0.23% | 8.47 (0.84) | 370612 (87.4%) |
| 2026-04-02 | 52.2 (-4.92%) | 55440 | -1104 | 8 | -11044 | 0.01% | 7.63 (-0.15) | 197770 (-50.87%) |
| 2026-03-27 | 54.9 (-4.69%) | 56544 | 1763 | 11052 | 1633 | 19.55% | 7.78 (0.24) | 402517 (10.05%) |
| 2026-03-20 | 57.6 (-0.17%) | 54781 | 8692 | 9419 | 844 | 17.19% | 7.54 (1.2) | 365750 (632.93%) |
| 2026-03-13 | 57.7 (-2.37%) | 46089 | -7771 | 8575 | -903 | 18.61% | 6.34 (-1.07) | 49902 (-92.36%) |
| 2026-03-06 | 59.1 (-3.27%) | 53860 | -9600 | 9478 | -1643 | 17.6% | 7.41 (-1.32) | 653489 (-29.52%) |
| 2026-02-26 | 61.1 (29.86%) | 63460 | 12577 | 11121 | 2503 | 17.52% | 8.73 (1.73) | 927173 (238.03%) |
| 2026-02-11 | 47.05 (-1.16%) | 50883 | -1218 | 8618 | -617 | 16.94% | 7.0 (-0.17) | 274283 (41.35%) |
| 2026-02-06 | 47.6 (-1.35%) | 52101 | -446 | 9235 | -568 | 17.73% | 7.17 (-0.06) | 194048 (60.2%) |
| 2026-01-30 | 48.25 (-3.11%) | 52547 | -814 | 9803 | -3343 | 18.66% | 7.23 (-0.11) | 121128 (-90.83%) |
| 2026-01-23 | 49.8 (19.14%) | 53361 | -9934 | 13146 | 2543 | 24.64% | 7.34 (-1.37) | 1320324 (138.8%) |
| 2026-01-16 | 41.8 (19.43%) | 63295 | 5312 | 10603 | 3291 | 16.75% | 8.71 (0.73) | 552892 (50.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 35.0 (0.72%) | 57983 | -314 | 7312 | -639 | 12.61% | 7.98 (-0.04) | 367037 (1503.9%) |
| 2026-01-02 | 34.75 (-1.0%) | 58297 | -1772 | 7951 | -122 | 13.64% | 8.02 (-0.24) | 22884 (-91.84%) |
| 2025-12-26 | 35.1 (4.31%) | 60069 | 3060 | 8073 | 511 | 13.44% | 8.26 (0.42) | 280516 (-14.95%) |
| 2025-12-19 | 33.65 (-9.79%) | 57009 | -6922 | 7562 | -3189 | 13.26% | 7.84 (-0.95) | 329814 (-66.41%) |
| 2025-12-12 | 37.3 (2.33%) | 63931 | 4844 | 10751 | 273 | 16.82% | 8.79 (0.66) | 981852 (10.95%) |
| 2025-12-05 | 36.45 (1.96%) | 59087 | 6468 | 10478 | 148 | 17.73% | 8.13 (0.89) | 884956 (42.15%) |
| 2025-11-28 | 35.75 (10.17%) | 52619 | 8765 | 10330 | 2336 | 19.63% | 7.24 (1.21) | 622555 (-6.58%) |
| 2025-11-21 | 32.45 (-7.29%) | 43854 | -603 | 7994 | -822 | 18.23% | 6.03 (-0.09) | 666424 (-43.74%) |
| 2025-11-14 | 35.0 (21.32%) | 44457 | 829 | 8816 | 2402 | 19.83% | 6.12 (0.12) | 1184471 (194.61%) |
| 2025-11-07 | 28.85 (3.04%) | 43628 | 540 | 6414 | -416 | 14.7% | 6.0 (0.07) | 402041 (50.97%) |
| 2025-10-31 | 28.0 (1.27%) | 43088 | 4046 | 6830 | 41 | 15.85% | 5.93 (0.56) | 266299 (111.27%) |
| 2025-10-23 | 27.65 (-1.95%) | 39042 | -2246 | 6789 | -642 | 17.39% | 5.37 (-0.31) | 126046 (-60.25%) |
| 2025-10-17 | 28.2 (-11.18%) | 41288 | -18362 | 7431 | -3651 | 18.0% | 5.68 (-2.52) | 317122 (-42.8%) |
| 2025-10-09 | 31.75 (14.21%) | 59650 | 6361 | 11082 | 2915 | 18.58% | 8.2 (0.87) | 554454 (75.6%) |
| 2025-10-03 | 27.8 (6.31%) | 53289 | -2042 | 8167 | 163 | 15.33% | 7.33 (-0.28) | 315747 (-29.8%) |
| 2025-09-26 | 26.15 (-1.51%) | 55331 | 6569 | 8004 | 228 | 14.47% | 7.61 (0.9) | 449785 (96.78%) |
| 2025-09-19 | 26.55 (2.31%) | 48762 | -8630 | 7776 | -1089 | 15.95% | 6.71 (-1.18) | 228577 (-64.46%) |
| 2025-09-12 | 25.95 (-6.15%) | 57392 | -16044 | 8865 | -163 | 15.45% | 7.89 (-2.21) | 643126 (135.92%) |
| 2025-09-05 | 27.65 (-21.67%) | 73436 | -5922 | 9028 | -6429 | 12.29% | 10.1 (-0.82) | 272604 (149.84%) |
| 2025-08-29 | 35.3 (10.14%) | 79358 | 1473 | 15457 | -2184 | 19.48% | 10.92 (0.21) | 109113 (-86.71%) |
| 2025-08-22 | 32.05 (-5.74%) | 77885 | -4390 | 17641 | -5127 | 22.65% | 10.71 (-0.61) | 820981 (-31.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 34.0 (41.96%) | 82275 | 36307 | 22768 | 15632 | 27.67% | 11.32 (5.0) | 1199992 (179.4%) |
| 2025-08-08 | 23.95 (-4.2%) | 45968 | -2850 | 7136 | -1407 | 15.52% | 6.32 (-0.39) | 429490 (-51.95%) |
| 2025-08-01 | 25.0 (20.48%) | 48818 | 13602 | 8543 | 3400 | 17.5% | 6.71 (1.87) | 893758 (101.08%) |
| 2025-07-25 | 20.75 (22.42%) | 35216 | 14011 | 5143 | 4127 | 14.6% | 4.84 (1.92) | 444482 (119.85%) |
| 2025-07-18 | 16.95 (4.31%) | 21205 | 2486 | 1016 | 473 | 4.79% | 2.92 (0.35) | 202175 (273.41%) |
| 2025-07-11 | 16.25 (-0.31%) | 18719 | 430 | 543 | 4 | 2.9% | 2.57 (0.05) | 54142 (-8.16%) |
| 2025-07-04 | 16.3 (1.88%) | 18289 | -212 | 539 | 39 | 2.95% | 2.52 (-0.02) | 58952 (15.35%) |
| 2025-06-27 | 16.0 (2.89%) | 18501 | -2705 | 500 | -313 | 2.7% | 2.54 (-0.38) | 51107 (-27.36%) |
| 2025-06-20 | 15.55 (-5.18%) | 21206 | 111 | 813 | -579 | 3.83% | 2.92 (0.02) | 70354 (-66.6%) |
| 2025-06-13 | 16.4 (5.47%) | 21095 | -933 | 1392 | 642 | 6.6% | 2.9 (-0.13) | 210640 (78.25%) |
| 2025-06-06 | 15.55 (0.97%) | 22028 | 925 | 750 | 320 | 3.4% | 3.03 (0.13) | 118171 (-33.86%) |
| 2025-05-29 | 15.4 (7.69%) | 21103 | 4806 | 430 | 364 | 2.04% | 2.9 (0.66) | 178679 (767.05%) |
| 2025-05-23 | 14.3 (-2.39%) | 16297 | 524 | 66 | 0 | 0.4% | 2.24 (0.07) | 20607 (29.71%) |
| 2025-05-16 | 14.65 (0.69%) | 15773 | 103 | 66 | 1 | 0.42% | 2.17 (0.01) | 15887 (-38.23%) |
| 2025-05-09 | 14.55 (1.39%) | 15670 | -155 | 65 | 12 | 0.41% | 2.16 (-0.02) | 25719 (66.98%) |
| 2025-05-02 | 14.35 (1.41%) | 15825 | 22 | 53 | -2 | 0.33% | 2.18 (0.01) | 15402 (-6.34%) |
| 2025-04-25 | 14.15 (-0.35%) | 15803 | -38 | 55 | -18 | 0.35% | 2.17 (-0.01) | 16445 (-55.89%) |
| 2025-04-18 | 14.2 (3.65%) | 15841 | -1598 | 73 | -24 | 0.46% | 2.18 (-0.22) | 37285 (-42.27%) |
| 2025-04-11 | 13.7 (-17.96%) | 17439 | -17029 | 97 | 95 | 0.56% | 2.4 (-2.34) | 64580 (65.99%) |
| 2025-04-02 | 16.7 (-1.47%) | 34468 | -2023 | 2 | -183 | 0.01% | 4.74 (-0.28) | 38906 (-30.29%) |
| 2025-03-28 | 16.95 (-2.02%) | 36491 | 1244 | 185 | -73 | 0.51% | 5.02 (0.17) | 55808 (-12.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.3 (-2.26%) | 35247 | 269 | 258 | -72 | 0.73% | 4.85 (0.04) | 63864 (-67.61%) |
| 2025-03-14 | 17.7 (5.36%) | 34978 | 7205 | 330 | 48 | 0.94% | 4.81 (0.99) | 197190 (196.7%) |
| 2025-03-07 | 16.8 (-0.88%) | 27773 | 3653 | 282 | -55 | 1.02% | 3.82 (0.5) | 66460 (-30.0%) |
| 2025-02-27 | 16.95 (0.89%) | 24120 | 3580 | 337 | 29 | 1.4% | 3.32 (0.49) | 94947 (36.99%) |
| 2025-02-21 | 16.8 (-2.04%) | 20540 | -13 | 308 | -54 | 1.5% | 2.83 (0.0) | 69308 (4.63%) |
| 2025-02-14 | 17.15 (-2.56%) | 20553 | -1551 | 362 | -70 | 1.76% | 2.83 (-0.21) | 66244 (-22.18%) |
| 2025-02-07 | 17.6 (4.76%) | 22104 | 2356 | 432 | 112 | 1.95% | 3.04 (0.32) | 85120 (139.87%) |
| 2025-01-22 | 16.8 (3.07%) | 19748 | -431 | 320 | -19 | 1.62% | 2.72 (-0.06) | 35485 (9.9%) |
| 2025-01-17 | 16.3 (8.67%) | 20179 | 1676 | 339 | -304 | 1.68% | 2.78 (0.23) | 32287 (7.96%) |
| 2025-01-10 | 15.0 (-6.25%) | 18503 | -1196 | 643 | 22 | 3.48% | 2.55 (-0.16) | 29905 (-87.73%) |
| 2025-01-03 | 16.0 (-2.14%) | 19699 | 211 | 621 | -33 | 3.15% | 2.71 (0.03) | 243818 (3006.3%) |
| 2024-12-31 | 16.35 (-2.1%) | 19488 | 579 | 654 | 32 | 3.36% | 2.68 (0.08) | 7849 (-86.28%) |
| 2024-12-27 | 16.7 (-4.57%) | 18909 | 1787 | 622 | -16 | 3.29% | 2.6 (0.24) | 57192 (27.52%) |
| 2024-12-20 | 17.5 (-5.41%) | 17122 | 896 | 638 | -88 | 3.73% | 2.36 (0.13) | 44851 (-46.37%) |
| 2024-12-13 | 18.5 (-3.39%) | 16226 | -1344 | 726 | -140 | 4.47% | 2.23 (-0.19) | 83632 (-4.8%) |
| 2024-12-06 | 19.15 (-5.2%) | 17570 | 732 | 866 | -20 | 4.93% | 2.42 (0.1) | 87853 (-41.65%) |
| 2024-11-29 | 20.2 (-2.18%) | 16838 | -1604 | 886 | -205 | 5.26% | 2.32 (-0.22) | 150569 (-1.69%) |
| 2024-11-22 | 20.65 (13.15%) | 18442 | 5526 | 1091 | 820 | 5.92% | 2.54 (0.76) | 153151 (347.57%) |
| 2024-11-15 | 18.25 (-5.93%) | 12916 | -4476 | 271 | -383 | 2.1% | 1.78 (-0.61) | 34218 (-41.09%) |
| 2024-11-08 | 19.4 (-1.27%) | 17392 | -1796 | 654 | 16 | 3.76% | 2.39 (-0.25) | 58089 (-57.16%) |
| 2024-11-01 | 19.65 (5.65%) | 19188 | 2444 | 638 | 307 | 3.32% | 2.64 (0.34) | 135584 (35.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 18.6 (6.9%) | 16744 | 1364 | 331 | 163 | 1.98% | 2.3 (0.18) | 100297 (125.73%) |
| 2024-10-18 | 17.4 (3.26%) | 15380 | 740 | 168 | 14 | 1.09% | 2.12 (0.11) | 44432 (-11.46%) |
| 2024-10-11 | 16.85 (-11.78%) | 14640 | -5232 | 154 | -627 | 1.05% | 2.01 (-0.72) | 50182 (-62.05%) |
| 2024-10-04 | 19.1 (7.61%) | 19872 | 4640 | 781 | 423 | 3.93% | 2.73 (0.63) | 132237 (256.52%) |
| 2024-09-27 | 17.75 (9.91%) | 15232 | 1336 | 358 | 222 | 2.35% | 2.1 (0.19) | 37091 (197.35%) |
| 2024-09-20 | 16.15 (3.53%) | 13896 | -110 | 136 | -60 | 0.98% | 1.91 (-0.02) | 12473 (-4.61%) |
| 2024-09-13 | 15.6 (0.97%) | 14006 | -457 | 196 | -3 | 1.4% | 1.93 (-0.06) | 13076 (-25.57%) |
| 2024-09-06 | 15.45 (-6.36%) | 14463 | 299 | 199 | 120 | 1.38% | 1.99 (0.04) | 17569 (-2.33%) |
| 2024-08-30 | 16.5 (4.1%) | 14164 | 140 | 79 | 6 | 0.56% | 1.95 (0.02) | 17989 (42.67%) |
| 2024-08-23 | 15.85 (-1.86%) | 14024 | -267 | 73 | -9 | 0.52% | 1.93 (-0.04) | 12609 (-12.35%) |
| 2024-08-16 | 16.15 (-0.31%) | 14291 | -197 | 82 | -46 | 0.57% | 1.97 (-0.02) | 14385 (-60.38%) |
| 2024-08-09 | 16.2 (-6.63%) | 14488 | -4229 | 128 | 83 | 0.88% | 1.99 (-0.58) | 36311 (121.08%) |
| 2024-08-02 | 17.35 (-1.98%) | 18717 | -727 | 45 | 7 | 0.24% | 2.57 (-0.1) | 16424 (-0.88%) |
| 2024-07-26 | 17.7 (-1.94%) | 19444 | -975 | 38 | -77 | 0.2% | 2.67 (-0.14) | 16570 (-51.54%) |
| 2024-07-19 | 18.05 (-5.74%) | 20419 | 12 | 115 | -127 | 0.56% | 2.81 (0.0) | 34196 (-28.65%) |
| 2024-07-12 | 19.15 (-1.03%) | 20407 | -436 | 242 | 7 | 1.19% | 2.81 (-0.06) | 47928 (-2.84%) |
| 2024-07-05 | 19.35 (0.0%) | 20843 | 899 | 235 | -10 | 1.13% | 2.87 (0.13) | 49330 (-9.46%) |
| 2024-06-28 | 19.35 (-1.28%) | 19944 | -5311 | 245 | -82 | 1.23% | 2.74 (-0.73) | 54484 (-70.51%) |
| 2024-06-21 | 19.6 (3.16%) | 25255 | -1744 | 327 | 114 | 1.29% | 3.47 (-0.24) | 184777 (195.74%) |
| 2024-06-14 | 19.0 (-1.81%) | 26999 | -2473 | 213 | -338 | 0.79% | 3.71 (-0.34) | 62480 (-62.42%) |
| 2024-06-07 | 19.35 (6.61%) | 29472 | 14960 | 551 | 447 | 1.87% | 4.05 (2.05) | 166281 (194.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 18.15 (5.52%) | 14512 | 2579 | 104 | 60 | 0.72% | 2.0 (0.36) | 56442 (84.75%) |
| 2024-05-24 | 17.2 (0.0%) | 11933 | 508 | 44 | 35 | 0.37% | 1.64 (0.07) | 30550 (167.88%) |
| 2024-05-17 | 17.2 (0.0%) | 11425 | -489 | 9 | 1 | 0.08% | 1.57 (-0.07) | 11404 (38.53%) |
| 2024-05-10 | 17.2 (0.58%) | 11914 | 89 | 8 | 1 | 0.07% | 1.64 (0.01) | 8232 (-12.14%) |
| 2024-05-03 | 17.1 (0.59%) | 11825 | 251 | 7 | -16 | 0.06% | 1.63 (0.04) | 9370 (-21.02%) |
| 2024-04-26 | 17.0 (2.41%) | 11574 | -200 | 23 | -7 | 0.2% | 1.59 (-0.03) | 11864 (-44.91%) |
| 2024-04-19 | 16.6 (-3.49%) | 11774 | -148 | 30 | 6 | 0.25% | 1.62 (-0.02) | 21537 (38.48%) |
| 2024-04-12 | 17.2 (0.0%) | 11922 | -365 | 24 | 22 | 0.2% | 1.64 (-0.05) | 15553 (15.32%) |
| 2024-04-03 | 17.2 (0.0%) | 12287 | 362 | 2 | 2 | 0.02% | 1.69 (0.05) | 13487 (28.4%) |
| 2024-03-29 | 17.2 (-1.15%) | 11925 | -1399 | 0 | -44 | 0.0% | 1.64 (-0.19) | 10503 (-20.36%) |
| 2024-03-22 | 17.4 (2.65%) | 13324 | -890 | 44 | -1 | 0.33% | 1.83 (-0.13) | 13189 (-46.25%) |
| 2024-03-15 | 16.95 (-4.78%) | 14214 | 445 | 45 | -33 | 0.32% | 1.96 (0.07) | 24537 (42.03%) |
| 2024-03-08 | 17.8 (-1.39%) | 13769 | 293 | 78 | 16 | 0.57% | 1.89 (0.04) | 17276 (104.67%) |
| 2024-03-01 | 18.05 (-1.1%) | 13476 | 96 | 62 | -32 | 0.46% | 1.85 (0.01) | 8441 (-40.07%) |
| 2024-02-23 | 18.25 (-0.82%) | 13380 | 25 | 94 | 9 | 0.7% | 1.84 (0.0) | 14085 (135.15%) |
| 2024-02-16 | 18.4 (3.37%) | 13355 | -100 | 85 | -4 | 0.64% | 1.84 (-0.01) | 5989 (96.21%) |
| 2024-02-05 | 17.8 (-1.39%) | 13455 | 63 | 89 | 10 | 0.66% | 1.85 (0.01) | 3052 (-56.9%) |
| 2024-02-02 | 18.05 (-1.63%) | 13392 | -233 | 79 | -61 | 0.59% | 1.84 (-0.03) | 7083 (-16.56%) |
| 2024-01-26 | 18.35 (2.8%) | 13625 | -250 | 140 | 26 | 1.03% | 1.87 (-0.04) | 8488 (-51.51%) |
| 2024-01-19 | 17.85 (-2.72%) | 13875 | 316 | 114 | -95 | 0.82% | 1.91 (0.04) | 17507 (10.68%) |
| 2024-01-12 | 18.35 (-3.17%) | 13559 | -515 | 209 | -144 | 1.54% | 1.87 (-0.07) | 15817 (-22.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.95 (0.0%) | 14074 | 330 | 353 | 11 | 2.51% | 1.94 (0.05) | 20421 (80.04%) |
| 2023-12-29 | 18.95 (1.34%) | 13744 | -322 | 342 | 1 | 2.49% | 1.89 (-0.04) | 11343 (-27.06%) |
| 2023-12-22 | 18.7 (-1.84%) | 14066 | 86 | 341 | -45 | 2.42% | 1.93 (0.01) | 15551 (-46.86%) |
| 2023-12-15 | 19.05 (1.6%) | 13980 | -169 | 386 | 44 | 2.76% | 1.92 (-0.03) | 29264 (41.8%) |
| 2023-12-08 | 18.75 (-1.06%) | 14149 | -1685 | 342 | -5 | 2.42% | 1.95 (-0.23) | 20637 (12.75%) |
| 2023-12-01 | 18.95 (0.0%) | 15834 | -198 | 347 | -1 | 2.19% | 2.18 (-0.03) | 18304 (-11.65%) |
| 2023-11-24 | 18.95 (-1.81%) | 16032 | 17 | 348 | 4 | 2.17% | 2.21 (0.01) | 20719 (-1.24%) |
| 2023-11-17 | 19.3 (2.93%) | 16015 | -1402 | 344 | -10 | 2.15% | 2.2 (-0.2) | 20980 (-17.65%) |
| 2023-11-10 | 18.75 (-0.53%) | 17417 | -538 | 354 | 38 | 2.03% | 2.4 (-0.07) | 25476 (45.78%) |
| 2023-11-03 | 18.85 (1.07%) | 17955 | -416 | 316 | -2 | 1.76% | 2.47 (-0.06) | 17475 (-19.04%) |
| 2023-10-27 | 18.65 (2.47%) | 18371 | -525 | 318 | -45 | 1.73% | 2.53 (-0.07) | 21584 (-28.44%) |
| 2023-10-20 | 18.2 (-2.93%) | 18896 | -797 | 363 | 12 | 1.92% | 2.6 (-0.11) | 30165 (-3.93%) |
| 2023-10-13 | 18.75 (-1.57%) | 19693 | -1283 | 351 | 6 | 1.78% | 2.71 (-0.18) | 31400 (-46.89%) |
| 2023-10-06 | 19.05 (-0.26%) | 20976 | 475 | 345 | -104 | 1.64% | 2.89 (0.07) | 59127 (123.28%) |
| 2023-09-28 | 19.1 (-1.29%) | 20501 | -112 | 449 | -59 | 2.19% | 2.82 (-0.02) | 26480 (-46.99%) |
| 2023-09-22 | 19.35 (0.0%) | 20613 | -349 | 508 | 259 | 2.46% | 2.84 (-0.04) | 49951 (-23.13%) |
| 2023-09-15 | 19.35 (-1.53%) | 20962 | 811 | 249 | -372 | 1.19% | 2.88 (0.11) | 64984 (-63.77%) |
| 2023-09-08 | 19.65 (-9.24%) | 20151 | -3797 | 621 | -735 | 3.08% | 2.77 (-0.52) | 179365 (-7.19%) |
| 2023-09-01 | 21.65 (16.71%) | 23948 | 3612 | 1356 | 1210 | 5.66% | 3.29 (0.49) | 193252 (345.85%) |
| 2023-08-25 | 18.55 (-3.13%) | 20336 | 1970 | 146 | -204 | 0.72% | 2.8 (0.27) | 43344 (-55.81%) |
| 2023-08-18 | 19.15 (-9.03%) | 18366 | -8599 | 350 | -203 | 1.91% | 2.53 (-1.18) | 98080 (-42.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 21.05 (-3.44%) | 26965 | -4003 | 553 | -159 | 2.05% | 3.71 (-0.55) | 169672 (-37.72%) |
| 2023-08-04 | 21.8 (10.1%) | 30968 | 9039 | 712 | 540 | 2.3% | 4.26 (1.24) | 272438 (175.56%) |
| 2023-07-28 | 19.8 (10.61%) | 21929 | 9303 | 172 | 101 | 0.78% | 3.02 (1.28) | 98866 (357.74%) |
| 2023-07-21 | 17.9 (0.0%) | 12626 | 82 | 71 | 2 | 0.56% | 1.74 (0.01) | 21598 (-20.46%) |
| 2023-07-14 | 17.9 (-1.92%) | 12544 | 147 | 69 | -5 | 0.55% | 1.73 (0.02) | 27155 (-26.45%) |
| 2023-07-07 | 18.25 (-5.44%) | 12397 | -1400 | 74 | -50 | 0.6% | 1.71 (-0.19) | 36919 (-65.5%) |
| 2023-06-30 | 19.3 (-1.53%) | 13797 | 2648 | 124 | -146 | 0.9% | 1.9 (0.37) | 107010 (-25.43%) |
| 2023-06-21 | 19.6 (-2.49%) | 11149 | 1425 | 270 | -81 | 2.42% | 1.53 (0.19) | 143504 (17.25%) |
| 2023-06-16 | 20.1 (11.05%) | 9724 | 1589 | 351 | -269 | 3.61% | 1.34 (0.22) | 122390 (175.01%) |
| 2023-06-09 | 18.1 (-2.43%) | 8135 | 352 | 620 | -26 | 7.62% | 1.12 (0.05) | 44503 (96.3%) |
| 2023-06-02 | 18.55 (1.37%) | 7783 | 465 | 646 | 94 | 8.3% | 1.07 (0.06) | 22670 (-6.69%) |
| 2023-05-26 | 18.3 (-3.43%) | 7318 | -236 | 552 | 255 | 7.54% | 1.01 (-0.03) | 24297 (-11.95%) |
| 2023-05-19 | 18.95 (1.07%) | 7554 | 334 | 297 | 91 | 3.93% | 1.04 (0.05) | 27595 (20.95%) |
| 2023-05-12 | 18.75 (-2.34%) | 7220 | 199 | 206 | -132 | 2.85% | 0.99 (0.02) | 22816 (-17.48%) |
| 2023-05-05 | 19.2 (-5.42%) | 7021 | 407 | 338 | 230 | 4.81% | 0.97 (0.06) | 27648 (11.24%) |
| 2023-04-28 | 20.3 (-0.98%) | 6614 | 304 | 108 | 25 | 1.63% | 0.91 (0.04) | 24853 (-38.51%) |
| 2023-04-21 | 20.5 (-0.49%) | 6310 | 281 | 83 | 47 | 1.32% | 0.87 (0.04) | 40422 (116.52%) |
| 2023-04-14 | 20.6 (1.73%) | 6029 | 8 | 36 | 32 | 0.6% | 0.83 (0.0) | 18668 (196.73%) |
| 2023-04-07 | 20.25 (-1.46%) | 6021 | 118 | 4 | -321 | 0.07% | 0.83 (0.02) | 6291 (-62.19%) |
| 2023-03-31 | 20.55 (0.24%) | 5903 | -287 | 325 | -168 | 5.51% | 0.81 (-0.04) | 16639 (30.05%) |
| 2023-03-24 | 20.5 (0.24%) | 6190 | 329 | 493 | -266 | 7.96% | 0.85 (0.04) | 12794 (-30.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 20.45 (-3.54%) | 5861 | 361 | 759 | -76 | 12.95% | 0.81 (0.05) | 18416 (-3.89%) |
| 2023-03-10 | 21.2 (-5.57%) | 5500 | 527 | 835 | -475 | 15.18% | 0.76 (0.08) | 19161 (105.71%) |
| 2023-03-03 | 22.45 (-4.26%) | 4973 | -36 | 1310 | -26 | 26.34% | 0.68 (-0.01) | 9314 (-21.0%) |
| 2023-02-24 | 23.45 (0.64%) | 5009 | -34 | 1336 | -84 | 26.67% | 0.69 (0.0) | 11791 (-0.82%) |
| 2023-02-17 | 23.3 (3.33%) | 5043 | -385 | 1420 | -144 | 28.16% | 0.69 (-0.06) | 11888 (-4.37%) |
| 2023-02-10 | 22.55 (-3.43%) | 5428 | -146 | 1564 | -113 | 28.81% | 0.75 (-0.02) | 12432 (-59.79%) |
| 2023-02-03 | 23.35 (3.55%) | 5574 | -1029 | 1677 | -1934 | 30.09% | 0.77 (-0.14) | 30914 (359.66%) |
| 2023-01-17 | 22.55 (0.0%) | 6603 | -438 | 3611 | -20 | 54.69% | 0.91 (-0.06) | 6725 (-62.5%) |
| 2023-01-13 | 22.55 (1.81%) | 7041 | -804 | 3631 | -150 | 51.57% | 0.97 (-0.11) | 17933 (-12.5%) |
| 2023-01-06 | 22.15 (4.24%) | 7845 | -320 | 3781 | -27 | 48.2% | 1.08 (-0.04) | 20494 (-56.79%) |
| 2022-12-30 | 21.25 (0.24%) | 8165 | -2048 | 3808 | -588 | 46.64% | 1.12 (-0.28) | 47429 (-75.93%) |
| 2022-12-23 | 21.2 (-12.94%) | 10213 | 2165 | 4396 | 1589 | 43.04% | 1.4 (0.29) | 197066 (123.93%) |
| 2022-12-16 | 24.35 (-1.02%) | 8048 | -216 | 2807 | -132 | 34.88% | 1.11 (-0.03) | 88005 (-12.67%) |
| 2022-12-09 | 24.6 (2.93%) | 8264 | 169 | 2939 | 296 | 35.56% | 1.14 (0.03) | 100778 (195.79%) |