- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 16.95 (-0.59%) | 11617 | -4 | 157 | -2 | 0 | 1.35% | 1.6 (0.0) | 1997 (33.78%) | 0.07% | 0.57% | 2.31% |
| 2024-04-24 | 17.05 (0.29%) | 11621 | -36 | 159 | -7 | 0 | 1.37% | 1.6 (0.0) | 1493 (-28.9%) | 0.05% | 0.58% | 2.33% |
| 2024-04-23 | 17.0 (0.29%) | 11657 | -51 | 166 | -9 | 0 | 1.42% | 1.6 (-0.01) | 2100 (-54.44%) | 0.07% | 0.65% | 2.33% |
| 2024-04-22 | 16.95 (2.11%) | 11708 | -66 | 175 | 145 | 0 | 1.49% | 1.61 (-0.01) | 4609 (-28.75%) | 0.16% | 0.8% | 2.32% |
| 2024-04-19 | 16.6 (-2.64%) | 11774 | -287 | 30 | -61 | 0 | 0.25% | 1.62 (-0.04) | 6469 (185.3%) | 0.22% | 0.74% | 2.26% |
| 2024-04-18 | 17.05 (0.89%) | 12061 | -11 | 91 | 32 | 0 | 0.75% | 1.66 (0.0) | 2267 (-32.73%) | 0.08% | 0.62% | 2.13% |
| 2024-04-17 | 16.9 (0.9%) | 12072 | 22 | 59 | 20 | 0 | 0.49% | 1.66 (0.0) | 3370 (-47.96%) | 0.12% | 0.64% | 2.12% |
| 2024-04-16 | 16.75 (-2.62%) | 12050 | 81 | 39 | 16 | 0 | 0.32% | 1.66 (0.01) | 6477 (119.35%) | 0.22% | 0.6% | 2.14% |
| 2024-04-15 | 17.2 (0.0%) | 11969 | 47 | 23 | -1 | 0 | 0.19% | 1.65 (0.01) | 2953 (0.67%) | 0.1% | 0.52% | 2.18% |
| 2024-04-12 | 17.2 (-0.29%) | 11922 | 83 | 24 | 0 | 0 | 0.2% | 1.64 (0.01) | 2933 (-0.53%) | 0.1% | 0.53% | 2.21% |
| 2024-04-11 | 17.25 (-2.27%) | 11839 | 123 | 24 | -8 | 0 | 0.2% | 1.63 (0.02) | 2948 (31.37%) | 0.1% | 0.77% | 2.39% |
| 2024-04-10 | 17.65 (0.28%) | 11716 | -162 | 32 | 7 | 0 | 0.27% | 1.61 (-0.02) | 2244 (-44.45%) | 0.08% | 0.73% | 2.36% |
| 2024-04-09 | 17.6 (1.15%) | 11878 | -207 | 25 | 12 | 0 | 0.21% | 1.63 (-0.03) | 4041 (19.37%) | 0.14% | 0.72% | 2.38% |
| 2024-04-08 | 17.4 (1.16%) | 12085 | -202 | 13 | 11 | 0 | 0.11% | 1.66 (-0.03) | 3385 (-65.63%) | 0.12% | 0.65% | 2.4% |
| 2024-04-03 | 17.2 (0.29%) | 12287 | 282 | 2 | 2 | 0 | 0.02% | 1.69 (0.04) | 9849 (522.1%) | 0.34% | 0.63% | 2.4% |
| 2024-04-02 | 17.15 (-1.44%) | 12005 | 97 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 1583 (-22.91%) | 0.05% | 0.35% | 2.19% |
| 2024-04-01 | 17.4 (1.16%) | 11908 | -17 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 2053 (-5.36%) | 0.07% | 0.38% | 2.24% |
| 2024-03-29 | 17.2 (0.29%) | 11925 | -566 | 0 | 0 | 0 | 0.0% | 1.64 (-0.08) | 2170 (-18.21%) | 0.07% | 0.36% | 2.25% |
| 2024-03-28 | 17.15 (-0.87%) | 12491 | -789 | 0 | -38 | 0 | 0.0% | 1.72 (-0.11) | 2653 (68.48%) | 0.09% | 0.35% | 2.23% |
| 2024-03-27 | 17.3 (0.58%) | 13280 | 8 | 38 | -3 | 0 | 0.29% | 1.83 (0.0) | 1574 (-37.79%) | 0.05% | 0.35% | 2.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 17.2 (-1.43%) | 13272 | -39 | 41 | -2 | 0 | 0.31% | 1.83 (0.0) | 2531 (60.76%) | 0.09% | 0.39% | 2.25% |
| 2024-03-25 | 17.45 (0.29%) | 13311 | -13 | 43 | -1 | 0 | 0.32% | 1.83 (0.0) | 1574 (-11.38%) | 0.05% | 0.38% | 2.24% |
| 2024-03-22 | 17.4 (-0.57%) | 13324 | -17 | 44 | -2 | 0 | 0.33% | 1.83 (-0.01) | 1776 (-36.62%) | 0.06% | 0.45% | 2.27% |
| 2024-03-21 | 17.5 (1.45%) | 13341 | -161 | 46 | 0 | 0 | 0.34% | 1.84 (-0.02) | 2803 (6.85%) | 0.1% | 0.65% | 2.28% |
| 2024-03-20 | 17.25 (0.29%) | 13502 | 21 | 46 | 0 | 0 | 0.34% | 1.86 (0.01) | 2623 (21.17%) | 0.09% | 0.7% | 2.25% |
| 2024-03-19 | 17.2 (-1.15%) | 13481 | -263 | 46 | -4 | 0 | 0.34% | 1.85 (-0.04) | 2165 (-43.34%) | 0.07% | 0.88% | 2.25% |
| 2024-03-18 | 17.4 (2.65%) | 13744 | -470 | 50 | 5 | 0 | 0.36% | 1.89 (-0.07) | 3821 (-49.78%) | 0.13% | 0.88% | 2.34% |
| 2024-03-15 | 16.95 (-2.59%) | 14214 | 278 | 45 | -5 | 0 | 0.32% | 1.96 (0.04) | 7608 (88.63%) | 0.26% | 0.84% | 2.32% |
| 2024-03-14 | 17.4 (-0.85%) | 13936 | 141 | 50 | 1 | 0 | 0.36% | 1.92 (0.02) | 4033 (-50.26%) | 0.14% | 0.75% | 2.16% |
| 2024-03-13 | 17.55 (-1.96%) | 13795 | 192 | 49 | -17 | 0 | 0.36% | 1.9 (0.03) | 8108 (295.16%) | 0.28% | 0.72% | 2.12% |
| 2024-03-12 | 17.9 (0.28%) | 13603 | -153 | 66 | -12 | 0 | 0.49% | 1.87 (-0.02) | 2051 (-24.99%) | 0.07% | 0.57% | 1.88% |
| 2024-03-11 | 17.85 (0.28%) | 13756 | -13 | 78 | 0 | 0 | 0.57% | 1.89 (0.0) | 2735 (-42.62%) | 0.09% | 0.6% | 1.86% |
| 2024-03-08 | 17.8 (-1.11%) | 13769 | 30 | 78 | 6 | 0 | 0.57% | 1.89 (0.0) | 4767 (43.34%) | 0.16% | 0.59% | 1.81% |
| 2024-03-07 | 18.0 (-0.83%) | 13739 | -76 | 72 | 10 | 0 | 0.52% | 1.89 (-0.01) | 3325 (-8.51%) | 0.11% | 0.48% | 1.72% |
| 2024-03-06 | 18.15 (1.4%) | 13815 | 99 | 62 | 1 | 0 | 0.45% | 1.9 (0.01) | 3635 (18.15%) | 0.12% | 0.43% | 1.64% |
| 2024-03-05 | 17.9 (-0.56%) | 13716 | -63 | 61 | -1 | 0 | 0.44% | 1.89 (-0.01) | 3076 (24.48%) | 0.11% | 0.4% | 1.57% |
| 2024-03-04 | 18.0 (-0.28%) | 13779 | 303 | 62 | 0 | 0 | 0.45% | 1.9 (0.05) | 2471 (65.13%) | 0.08% | 0.38% | 1.52% |
| 2024-03-01 | 18.05 (-1.1%) | 13476 | 64 | 62 | -12 | 0 | 0.46% | 1.85 (0.01) | 1496 (-21.76%) | 0.05% | 0.38% | 1.49% |
| 2024-02-29 | 18.25 (1.11%) | 13412 | 29 | 74 | 1 | 0 | 0.55% | 1.84 (0.0) | 1913 (-31.22%) | 0.07% | 0.4% | 1.5% |
| 2024-02-27 | 18.05 (-0.82%) | 13383 | 29 | 73 | -10 | 0 | 0.55% | 1.84 (0.0) | 2781 (23.62%) | 0.1% | 0.4% | 1.5% |
| 2024-02-26 | 18.2 (-0.27%) | 13354 | -26 | 83 | -11 | 0 | 0.62% | 1.84 (0.0) | 2250 (-17.03%) | 0.08% | 0.39% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 18.25 (-1.62%) | 13380 | 30 | 94 | -8 | 0 | 0.7% | 1.84 (0.0) | 2711 (44.01%) | 0.09% | 0.48% | 1.47% |
| 2024-02-22 | 18.55 (-1.07%) | 13350 | 89 | 102 | -5 | 0 | 0.76% | 1.84 (0.02) | 1883 (-9.63%) | 0.06% | 0.5% | 1.64% |
| 2024-02-21 | 18.75 (0.54%) | 13261 | 13 | 107 | -2 | 0 | 0.81% | 1.82 (0.0) | 2083 (-15.12%) | 0.07% | 0.53% | 1.72% |
| 2024-02-20 | 18.65 (-0.8%) | 13248 | -35 | 109 | -13 | 0 | 0.82% | 1.82 (-0.01) | 2454 (-50.42%) | 0.08% | 0.57% | 1.7% |
| 2024-02-19 | 18.8 (2.17%) | 13283 | -72 | 122 | 37 | 0 | 0.92% | 1.83 (-0.01) | 4951 (63.41%) | 0.17% | 0.52% | 1.67% |
| 2024-02-16 | 18.4 (1.66%) | 13355 | -32 | 85 | 26 | 0 | 0.64% | 1.84 (0.0) | 3029 (2.37%) | 0.1% | 0.4% | 1.58% |
| 2024-02-15 | 18.1 (1.69%) | 13387 | -68 | 59 | -30 | 0 | 0.44% | 1.84 (-0.01) | 2959 (-3.05%) | 0.1% | 0.34% | 1.71% |
| 2024-02-05 | 17.8 (-1.39%) | 13455 | 63 | 89 | 10 | 0 | 0.66% | 1.85 (0.01) | 3052 (187.23%) | 0.1% | 0.31% | 1.7% |
| 2024-02-02 | 18.05 (-0.82%) | 13392 | -54 | 79 | -11 | 0 | 0.59% | 1.84 (-0.01) | 1062 (-23.44%) | 0.04% | 0.24% | 1.68% |
| 2024-02-01 | 18.2 (1.11%) | 13446 | -104 | 90 | -12 | 0 | 0.67% | 1.85 (-0.01) | 1388 (-5.84%) | 0.05% | 0.26% | 1.74% |
| 2024-01-31 | 18.0 (-0.83%) | 13550 | 2 | 102 | -7 | 0 | 0.75% | 1.86 (0.0) | 1474 (-22.83%) | 0.05% | 0.26% | 1.79% |
| 2024-01-30 | 18.15 (-1.63%) | 13548 | -40 | 109 | -42 | 0 | 0.8% | 1.86 (-0.01) | 1910 (53.12%) | 0.07% | 0.27% | 2.03% |
| 2024-01-29 | 18.45 (0.54%) | 13588 | -37 | 151 | 11 | 0 | 1.11% | 1.87 (0.0) | 1247 (-18.62%) | 0.04% | 0.27% | 2.18% |
| 2024-01-26 | 18.35 (1.1%) | 13625 | -110 | 140 | -8 | 0 | 1.03% | 1.87 (-0.02) | 1533 (3.3%) | 0.05% | 0.29% | 2.2% |
| 2024-01-25 | 18.15 (-0.55%) | 13735 | -29 | 148 | -11 | 0 | 1.08% | 1.89 (0.0) | 1484 (-8.01%) | 0.05% | 0.31% | 2.27% |
| 2024-01-24 | 18.25 (0.55%) | 13764 | -91 | 159 | 51 | 0 | 1.16% | 1.89 (-0.02) | 1613 (-14.08%) | 0.06% | 0.33% | 2.29% |
| 2024-01-23 | 18.15 (1.11%) | 13855 | -127 | 108 | -4 | 0 | 0.78% | 1.91 (-0.01) | 1877 (-5.17%) | 0.06% | 0.53% | 2.32% |
| 2024-01-22 | 17.95 (0.56%) | 13982 | 107 | 112 | -2 | 0 | 0.8% | 1.92 (0.01) | 1980 (-0.01%) | 0.07% | 0.61% | 2.31% |
| 2024-01-19 | 17.85 (0.28%) | 13875 | 92 | 114 | 11 | 0 | 0.82% | 1.91 (0.01) | 1980 (-8.16%) | 0.07% | 0.6% | 2.31% |
| 2024-01-18 | 17.8 (0.85%) | 13783 | 39 | 103 | -5 | 0 | 0.75% | 1.9 (0.01) | 2156 (-71.0%) | 0.07% | 0.59% | 2.33% |
| 2024-01-17 | 17.65 (-2.22%) | 13744 | 198 | 108 | 0 | 0 | 0.79% | 1.89 (0.03) | 7436 (73.02%) | 0.26% | 0.59% | 2.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 18.05 (-1.63%) | 13546 | 16 | 108 | -56 | 0 | 0.8% | 1.86 (0.0) | 4298 (162.77%) | 0.15% | 0.57% | 2.24% |
| 2024-01-15 | 18.35 (0.0%) | 13530 | -29 | 164 | -45 | 0 | 1.21% | 1.86 (-0.01) | 1635 (1.07%) | 0.06% | 0.52% | 2.23% |
| 2024-01-12 | 18.35 (0.0%) | 13559 | -97 | 209 | -121 | 0 | 1.54% | 1.87 (-0.01) | 1618 (-25.35%) | 0.06% | 0.54% | 2.82% |
| 2024-01-11 | 18.35 (0.55%) | 13656 | 6 | 330 | 2 | 0 | 2.42% | 1.88 (0.0) | 2167 (-68.55%) | 0.07% | 0.58% | 2.89% |
| 2024-01-10 | 18.25 (-2.67%) | 13650 | -120 | 328 | -23 | 0 | 2.4% | 1.88 (-0.01) | 6894 (155.94%) | 0.24% | 0.61% | 2.89% |
| 2024-01-09 | 18.75 (-1.32%) | 13770 | -161 | 351 | 0 | 0 | 2.55% | 1.89 (-0.03) | 2693 (10.23%) | 0.09% | 0.66% | 2.73% |
| 2024-01-08 | 19.0 (0.26%) | 13931 | -143 | 351 | -2 | 0 | 2.52% | 1.92 (-0.02) | 2443 (-13.05%) | 0.08% | 0.79% | 2.72% |
| 2024-01-05 | 18.95 (1.07%) | 14074 | -261 | 353 | 0 | 0 | 2.51% | 1.94 (-0.03) | 2810 (-3.47%) | 0.1% | 0.76% | 2.73% |
| 2024-01-04 | 18.75 (-0.79%) | 14335 | -15 | 353 | 2 | 0 | 2.46% | 1.97 (0.0) | 2911 (-64.8%) | 0.1% | 0.79% | 2.8% |
| 2024-01-03 | 18.9 (-1.56%) | 14350 | 672 | 351 | -11 | 0 | 2.45% | 1.97 (0.09) | 8270 (28.65%) | 0.28% | 0.76% | 2.77% |
| 2024-01-02 | 19.2 (1.32%) | 13678 | -66 | 362 | 20 | 0 | 2.65% | 1.88 (-0.01) | 6429 (252.67%) | 0.22% | 0.56% | 2.63% |
| 2023-12-29 | 18.95 (-0.79%) | 13744 | 80 | 342 | -4 | 0 | 2.49% | 1.89 (0.01) | 1823 (-47.06%) | 0.06% | 0.39% | 2.64% |
| 2023-12-28 | 19.1 (0.53%) | 13664 | -169 | 346 | 2 | 0 | 2.53% | 1.88 (-0.02) | 3443 (53.41%) | 0.12% | 0.4% | 2.64% |
| 2023-12-27 | 19.0 (0.0%) | 13833 | -7 | 344 | 3 | 0 | 2.49% | 1.9 (0.0) | 2244 (-3.4%) | 0.08% | 0.37% | 2.61% |
| 2023-12-26 | 19.0 (1.6%) | 13840 | -210 | 341 | 0 | 0 | 2.46% | 1.9 (-0.03) | 2323 (54.16%) | 0.08% | 0.4% | 2.7% |
| 2023-12-25 | 18.7 (0.0%) | 14050 | -16 | 341 | 0 | 0 | 2.43% | 1.93 (0.0) | 1507 (-30.71%) | 0.05% | 0.45% | 2.81% |
| 2023-12-22 | 18.7 (-0.53%) | 14066 | 29 | 341 | 0 | 0 | 2.42% | 1.93 (0.0) | 2175 (-15.78%) | 0.07% | 0.53% | 2.88% |
| 2023-12-21 | 18.8 (-1.05%) | 14037 | -162 | 341 | -80 | 0 | 2.43% | 1.93 (-0.02) | 2583 (-18.45%) | 0.09% | 1.11% | 2.89% |
| 2023-12-20 | 19.0 (1.33%) | 14199 | -59 | 421 | 79 | 0 | 2.96% | 1.95 (-0.01) | 3167 (-12.89%) | 0.11% | 1.15% | 2.97% |
| 2023-12-19 | 18.75 (-1.32%) | 14258 | 88 | 342 | -50 | 0 | 2.4% | 1.96 (0.01) | 3636 (-8.85%) | 0.13% | 1.11% | 3.03% |
| 2023-12-18 | 19.0 (-0.26%) | 14170 | 190 | 392 | 6 | 0 | 2.77% | 1.95 (0.03) | 3989 (-78.94%) | 0.14% | 1.06% | 3.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 19.05 (1.6%) | 13980 | -150 | 386 | 1 | 0 | 2.76% | 1.92 (-0.02) | 18938 (414.79%) | 0.65% | 1.01% | 3.06% |
| 2023-12-14 | 18.75 (0.81%) | 14130 | -203 | 385 | 32 | 0 | 2.72% | 1.94 (-0.03) | 3678 (73.46%) | 0.13% | 0.45% | 2.5% |
| 2023-12-13 | 18.6 (-0.27%) | 14333 | 116 | 353 | 0 | 0 | 2.46% | 1.97 (0.01) | 2120 (2.67%) | 0.07% | 0.5% | 2.54% |
| 2023-12-12 | 18.65 (0.27%) | 14217 | 45 | 353 | 3 | 0 | 2.48% | 1.96 (0.01) | 2065 (-16.06%) | 0.07% | 0.49% | 2.76% |
| 2023-12-11 | 18.6 (-0.8%) | 14172 | 23 | 350 | 8 | 0 | 2.47% | 1.95 (0.0) | 2460 (-14.78%) | 0.08% | 0.56% | 2.77% |
| 2023-12-08 | 18.75 (0.27%) | 14149 | -320 | 342 | -2 | 0 | 2.42% | 1.95 (-0.04) | 2887 (-40.63%) | 0.1% | 0.71% | 2.77% |
| 2023-12-07 | 18.7 (-1.58%) | 14469 | -249 | 344 | -2 | 0 | 2.38% | 1.99 (-0.03) | 4863 (165.14%) | 0.17% | 0.67% | 2.78% |
| 2023-12-06 | 19.0 (0.26%) | 14718 | -108 | 346 | 0 | 0 | 2.35% | 2.02 (-0.02) | 1834 (-56.03%) | 0.06% | 0.59% | 2.71% |
| 2023-12-05 | 18.95 (-1.04%) | 14826 | -337 | 346 | -1 | 0 | 2.33% | 2.04 (-0.05) | 4171 (-39.37%) | 0.14% | 0.7% | 2.8% |
| 2023-12-04 | 19.15 (1.06%) | 15163 | -671 | 347 | 0 | 0 | 2.29% | 2.09 (-0.09) | 6880 (293.2%) | 0.24% | 0.74% | 2.79% |
| 2023-12-01 | 18.95 (0.0%) | 15834 | -122 | 347 | 0 | 0 | 2.19% | 2.18 (-0.01) | 1749 (-32.99%) | 0.06% | 0.63% | 2.94% |
| 2023-11-30 | 18.95 (0.26%) | 15956 | -318 | 347 | -1 | 0 | 2.17% | 2.19 (-0.05) | 2611 (-47.35%) | 0.09% | 0.65% | 3.03% |
| 2023-11-29 | 18.9 (-1.05%) | 16274 | 163 | 348 | -9 | 0 | 2.14% | 2.24 (0.02) | 4960 (-7.24%) | 0.17% | 0.73% | 3.09% |
| 2023-11-28 | 19.1 (1.87%) | 16111 | 15 | 357 | 13 | 0 | 2.22% | 2.22 (0.01) | 5347 (47.08%) | 0.18% | 0.73% | 2.99% |
| 2023-11-27 | 18.75 (-1.06%) | 16096 | 64 | 344 | -4 | 0 | 2.14% | 2.21 (0.0) | 3635 (47.39%) | 0.13% | 0.69% | 2.93% |
| 2023-11-24 | 18.95 (-0.26%) | 16032 | -86 | 348 | 3 | 0 | 2.17% | 2.21 (-0.01) | 2466 (-48.99%) | 0.08% | 0.71% | 2.91% |
| 2023-11-23 | 19.0 (-0.78%) | 16118 | -160 | 345 | -2 | 0 | 2.14% | 2.22 (-0.02) | 4835 (-2.31%) | 0.17% | 0.72% | 3.06% |
| 2023-11-22 | 19.15 (0.26%) | 16278 | 209 | 347 | -3 | 0 | 2.13% | 2.24 (0.03) | 4950 (17.64%) | 0.17% | 0.72% | 3.03% |
| 2023-11-21 | 19.1 (0.53%) | 16069 | -99 | 350 | 9 | 0 | 2.18% | 2.21 (-0.01) | 4208 (-1.18%) | 0.14% | 0.85% | 2.96% |
| 2023-11-20 | 19.0 (-1.55%) | 16168 | 153 | 341 | -3 | 0 | 2.11% | 2.22 (0.02) | 4258 (55.52%) | 0.15% | 0.78% | 3.01% |
| 2023-11-17 | 19.3 (-0.26%) | 16015 | -246 | 344 | -1 | 0 | 2.15% | 2.2 (-0.04) | 2738 (-41.57%) | 0.09% | 0.72% | 2.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 19.35 (0.0%) | 16261 | -854 | 345 | 1 | 0 | 2.12% | 2.24 (-0.11) | 4686 (-46.46%) | 0.16% | 0.73% | 3.1% |
| 2023-11-15 | 19.35 (2.38%) | 17115 | -187 | 344 | -16 | 0 | 2.01% | 2.35 (-0.03) | 8751 (266.85%) | 0.3% | 0.67% | 3.08% |
| 2023-11-14 | 18.9 (0.27%) | 17302 | -32 | 360 | -1 | 0 | 2.08% | 2.38 (0.0) | 2385 (-1.38%) | 0.08% | 0.52% | 3.11% |
| 2023-11-13 | 18.85 (0.53%) | 17334 | -83 | 361 | 7 | 0 | 2.08% | 2.38 (-0.02) | 2418 (-19.64%) | 0.08% | 0.57% | 3.16% |
| 2023-11-10 | 18.75 (-1.32%) | 17417 | -717 | 354 | -1 | 0 | 2.03% | 2.4 (-0.09) | 3010 (1.15%) | 0.1% | 0.88% | 3.26% |
| 2023-11-09 | 19.0 (-0.26%) | 18134 | -204 | 355 | 7 | 0 | 1.96% | 2.49 (-0.03) | 2975 (-32.52%) | 0.1% | 0.92% | 3.32% |
| 2023-11-08 | 19.05 (0.26%) | 18338 | -475 | 348 | -3 | 0 | 1.9% | 2.52 (-0.07) | 4410 (13.87%) | 0.15% | 0.97% | 3.53% |
| 2023-11-07 | 19.0 (0.0%) | 18813 | -214 | 351 | -1 | 0 | 1.87% | 2.59 (-0.03) | 3872 (-65.44%) | 0.13% | 0.89% | 3.98% |
| 2023-11-06 | 19.0 (0.8%) | 19027 | 1072 | 352 | 36 | 0 | 1.85% | 2.62 (0.15) | 11207 (160.84%) | 0.39% | 0.88% | 3.96% |
| 2023-11-03 | 18.85 (0.0%) | 17955 | -97 | 316 | -11 | 0 | 1.76% | 2.47 (-0.01) | 4296 (-2.72%) | 0.15% | 0.6% | 3.76% |
| 2023-11-02 | 18.85 (2.72%) | 18052 | -161 | 327 | 9 | 0 | 1.81% | 2.48 (-0.03) | 4417 (121.13%) | 0.15% | 0.68% | 4.33% |
| 2023-11-01 | 18.35 (0.55%) | 18213 | -54 | 318 | -3 | 0 | 1.75% | 2.51 (0.0) | 1997 (-44.58%) | 0.07% | 0.67% | 4.75% |
| 2023-10-31 | 18.25 (-1.08%) | 18267 | -187 | 321 | 4 | 0 | 1.76% | 2.51 (-0.03) | 3604 (14.07%) | 0.12% | 0.7% | 5.13% |
| 2023-10-30 | 18.45 (-1.07%) | 18454 | 83 | 317 | -1 | 0 | 1.72% | 2.54 (0.01) | 3159 (-52.71%) | 0.11% | 0.77% | 5.18% |
| 2023-10-27 | 18.65 (2.19%) | 18371 | -254 | 318 | 5 | 0 | 1.73% | 2.53 (-0.03) | 6681 (67.09%) | 0.23% | 0.74% | 5.38% |
| 2023-10-26 | 18.25 (-1.88%) | 18625 | -178 | 313 | -19 | 0 | 1.68% | 2.56 (-0.03) | 3999 (32.23%) | 0.14% | 0.77% | 5.36% |
| 2023-10-25 | 18.6 (0.0%) | 18803 | -177 | 332 | -11 | 0 | 1.77% | 2.59 (-0.02) | 3024 (-46.28%) | 0.1% | 0.77% | 5.44% |
| 2023-10-24 | 18.6 (2.76%) | 18980 | 145 | 343 | -5 | 0 | 1.81% | 2.61 (0.02) | 5629 (150.23%) | 0.19% | 0.99% | 5.51% |
| 2023-10-23 | 18.1 (-0.55%) | 18835 | -61 | 348 | -15 | 0 | 1.85% | 2.59 (-0.01) | 2249 (-70.0%) | 0.08% | 0.94% | 5.56% |
| 2023-10-20 | 18.2 (0.83%) | 18896 | -256 | 363 | 22 | 0 | 1.92% | 2.6 (-0.03) | 7498 (83.62%) | 0.26% | 1.04% | 6.02% |
| 2023-10-19 | 18.05 (-0.55%) | 19152 | -73 | 341 | -4 | 0 | 1.78% | 2.63 (-0.01) | 4083 (-56.65%) | 0.14% | 0.94% | 6.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 18.15 (-2.68%) | 19225 | -288 | 345 | 4 | 0 | 1.79% | 2.64 (-0.04) | 9420 (131.24%) | 0.32% | 1.12% | 6.38% |
| 2023-10-17 | 18.65 (0.0%) | 19513 | -4 | 341 | -3 | 0 | 1.75% | 2.68 (0.0) | 4073 (-19.95%) | 0.14% | 1.39% | 6.69% |
| 2023-10-16 | 18.65 (-0.53%) | 19517 | -176 | 344 | -7 | 0 | 1.76% | 2.68 (-0.03) | 5088 (7.18%) | 0.17% | 1.37% | 6.83% |
| 2023-10-13 | 18.75 (-0.79%) | 19693 | -268 | 351 | 1 | 1 | 1.78% | 2.71 (-0.04) | 4748 (-48.3%) | 0.16% | 1.38% | 6.88% |
| 2023-10-12 | 18.9 (0.27%) | 19961 | 145 | 350 | 1 | 0 | 1.75% | 2.75 (0.02) | 9184 (-47.42%) | 0.32% | 1.94% | 6.96% |
| 2023-10-11 | 18.85 (-1.05%) | 19816 | -1160 | 349 | 4 | 0 | 1.76% | 2.73 (-0.16) | 17467 (429.35%) | 0.6% | 2.19% | 7.5% |
| 2023-10-06 | 19.05 (-0.52%) | 20976 | -330 | 345 | -16 | 0 | 1.64% | 2.89 (-0.04) | 3299 (-39.08%) | 0.11% | 2.03% | 7.58% |
| 2023-10-05 | 19.15 (1.59%) | 21306 | -234 | 361 | -3 | 0 | 1.69% | 2.93 (-0.03) | 5416 (-74.21%) | 0.19% | 2.1% | 8.11% |
| 2023-10-04 | 18.85 (-2.58%) | 21540 | 763 | 364 | -50 | 0 | 1.69% | 2.96 (0.1) | 21004 (26.56%) | 0.72% | 2.22% | 9.17% |
| 2023-10-03 | 19.35 (-0.77%) | 20777 | 305 | 414 | -8 | 0 | 1.99% | 2.86 (0.04) | 16597 (29.57%) | 0.57% | 1.71% | 9.07% |
| 2023-10-02 | 19.5 (2.09%) | 20472 | -29 | 422 | -27 | 0 | 2.06% | 2.82 (0.0) | 12809 (145.16%) | 0.44% | 1.35% | 11.47% |
| 2023-09-28 | 19.1 (0.53%) | 20501 | 6 | 449 | 13 | 0 | 2.19% | 2.82 (0.0) | 5224 (-41.91%) | 0.18% | 1.09% | 14.05% |
| 2023-09-27 | 19.0 (-1.55%) | 20495 | -377 | 436 | -51 | 0 | 2.13% | 2.82 (-0.05) | 8993 (48.55%) | 0.31% | 1.16% | 15.69% |
| 2023-09-26 | 19.3 (-0.77%) | 20872 | 141 | 487 | -42 | 0 | 2.33% | 2.87 (0.02) | 6054 (-2.47%) | 0.21% | 1.38% | 16.67% |
| 2023-09-25 | 19.45 (0.52%) | 20731 | 118 | 529 | 21 | 0 | 2.55% | 2.85 (0.01) | 6207 (21.05%) | 0.21% | 1.74% | 16.66% |
| 2023-09-22 | 19.35 (-0.26%) | 20613 | -249 | 508 | -20 | 0 | 2.46% | 2.84 (-0.03) | 5128 (-29.33%) | 0.18% | 1.72% | 16.77% |
| 2023-09-21 | 19.4 (-1.52%) | 20862 | 197 | 528 | -127 | 0 | 2.53% | 2.87 (0.03) | 7257 (-53.24%) | 0.25% | 2.17% | 17.08% |
| 2023-09-20 | 19.7 (-1.5%) | 20665 | 248 | 655 | 68 | 0 | 3.17% | 2.84 (0.03) | 15518 (-5.61%) | 0.53% | 2.2% | 17.17% |
| 2023-09-19 | 20.0 (2.3%) | 20417 | -503 | 587 | 107 | 0 | 2.88% | 2.81 (-0.07) | 16441 (193.24%) | 0.57% | 1.9% | 16.81% |
| 2023-09-18 | 19.55 (1.03%) | 20920 | -42 | 480 | 231 | 0 | 2.29% | 2.88 (0.0) | 5606 (-69.42%) | 0.19% | 1.58% | 16.43% |
| 2023-09-15 | 19.35 (-3.25%) | 20962 | 1261 | 249 | -128 | 0 | 1.19% | 2.88 (0.17) | 18334 (123.61%) | 0.63% | 2.23% | 16.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 20.0 (2.04%) | 19701 | -204 | 377 | -11 | 0 | 1.91% | 2.71 (-0.03) | 8199 (24.58%) | 0.28% | 2.29% | 16.19% |
| 2023-09-13 | 19.6 (1.03%) | 19905 | -376 | 388 | -44 | 0 | 1.95% | 2.74 (-0.05) | 6581 (-7.06%) | 0.23% | 2.65% | 16.68% |
| 2023-09-12 | 19.4 (0.78%) | 20281 | -408 | 432 | -2 | 0 | 2.13% | 2.79 (-0.06) | 7081 (-71.43%) | 0.24% | 3.67% | 17.28% |
| 2023-09-11 | 19.25 (-2.04%) | 20689 | 538 | 434 | -187 | 0 | 2.1% | 2.85 (0.08) | 24787 (24.78%) | 0.85% | 4.05% | 17.73% |
| 2023-09-08 | 19.65 (0.77%) | 20151 | 803 | 621 | 31 | 6 | 3.08% | 2.77 (0.11) | 19864 (5.94%) | 0.68% | 6.17% | 17.68% |
| 2023-09-07 | 19.5 (-2.99%) | 19348 | -353 | 590 | -78 | 0 | 3.05% | 2.66 (-0.05) | 18751 (-48.28%) | 0.64% | 8.5% | 17.86% |
| 2023-09-06 | 20.1 (-4.74%) | 19701 | -2057 | 668 | -131 | 0 | 3.39% | 2.71 (-0.28) | 36254 (99.99%) | 1.25% | 9.68% | 18.69% |
| 2023-09-05 | 21.1 (-0.47%) | 21758 | 605 | 799 | -163 | 0 | 3.67% | 2.99 (0.08) | 18127 (-79.01%) | 0.62% | 9.73% | 18.51% |
| 2023-09-04 | 21.2 (-2.08%) | 21153 | -2795 | 962 | -394 | 0 | 4.55% | 2.91 (-0.38) | 86366 (-1.55%) | 2.97% | 9.3% | 19.1% |
| 2023-09-01 | 21.65 (9.9%) | 23948 | 1388 | 1356 | 1004 | 0 | 5.66% | 3.29 (0.19) | 87725 (65.74%) | 3.02% | 6.65% | 17.34% |
| 2023-08-31 | 19.7 (-3.19%) | 22560 | 115 | 352 | -211 | 0 | 1.56% | 3.1 (0.01) | 52928 (40.51%) | 1.82% | 4.12% | 16.28% |
| 2023-08-30 | 20.35 (8.53%) | 22445 | 1102 | 563 | 386 | 0 | 2.51% | 3.09 (0.15) | 37669 (561.85%) | 1.3% | 2.64% | 15.97% |
| 2023-08-29 | 18.75 (-0.53%) | 21343 | -231 | 177 | 2 | 0 | 0.83% | 2.94 (-0.03) | 5691 (-38.38%) | 0.2% | 1.51% | 17.49% |
| 2023-08-28 | 18.85 (1.62%) | 21574 | 1238 | 175 | 29 | 0 | 0.81% | 2.97 (0.17) | 9236 (-34.9%) | 0.32% | 1.5% | 20.38% |
| 2023-08-25 | 18.55 (1.37%) | 20336 | 2307 | 146 | 8 | 0 | 0.72% | 2.8 (0.32) | 14188 (41.7%) | 0.49% | 1.49% | 21.89% |
| 2023-08-24 | 18.3 (-1.08%) | 18029 | 121 | 138 | -77 | 0 | 0.77% | 2.48 (0.02) | 10012 (105.34%) | 0.34% | 1.29% | 22.52% |
| 2023-08-23 | 18.5 (-0.8%) | 17908 | -450 | 215 | -38 | 0 | 1.2% | 2.46 (-0.07) | 4876 (-10.38%) | 0.17% | 1.71% | 22.29% |
| 2023-08-22 | 18.65 (-0.8%) | 18358 | 23 | 253 | -44 | 0 | 1.38% | 2.53 (0.01) | 5440 (-38.36%) | 0.19% | 2.38% | 22.23% |
| 2023-08-21 | 18.8 (-1.83%) | 18335 | -31 | 297 | -53 | 0 | 1.62% | 2.52 (-0.01) | 8826 (5.81%) | 0.3% | 2.87% | 22.28% |
| 2023-08-18 | 19.15 (-1.03%) | 18366 | -2861 | 350 | 17 | 0 | 1.91% | 2.53 (-0.39) | 8341 (-62.57%) | 0.29% | 3.37% | 22.11% |
| 2023-08-17 | 19.35 (2.11%) | 21227 | 477 | 333 | -158 | 0 | 1.57% | 2.92 (0.07) | 22282 (-7.9%) | 0.77% | 3.96% | 21.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 18.95 (-5.49%) | 20750 | -2275 | 491 | -215 | 0 | 2.37% | 2.85 (-0.32) | 24195 (21.51%) | 0.83% | 4.66% | 21.31% |
| 2023-08-15 | 20.05 (-0.74%) | 23025 | -464 | 706 | -51 | 0 | 3.07% | 3.17 (-0.06) | 19911 (-14.72%) | 0.68% | 4.9% | 20.71% |
| 2023-08-14 | 20.2 (-4.04%) | 23489 | -3476 | 757 | 204 | 0 | 3.22% | 3.23 (-0.48) | 23348 (-7.86%) | 0.8% | 5.42% | 20.15% |
| 2023-08-11 | 21.05 (-0.47%) | 26965 | -2996 | 553 | -416 | 0 | 2.05% | 3.71 (-0.41) | 25341 (-40.67%) | 0.87% | 5.83% | 19.46% |
| 2023-08-10 | 21.15 (-6.0%) | 29961 | -2404 | 969 | -359 | 0 | 3.23% | 4.12 (-0.33) | 42710 (37.06%) | 1.47% | 6.92% | 18.77% |
| 2023-08-09 | 22.5 (2.27%) | 32365 | 2345 | 1328 | 167 | 0 | 4.1% | 4.45 (0.32) | 31162 (-11.41%) | 1.07% | 6.96% | 17.44% |
| 2023-08-08 | 22.0 (-0.23%) | 30020 | 2963 | 1161 | -21 | 0 | 3.87% | 4.13 (0.41) | 35175 (-0.31%) | 1.21% | 8.7% | 16.58% |
| 2023-08-07 | 22.05 (1.15%) | 27057 | -3911 | 1182 | 470 | 0 | 4.37% | 3.72 (-0.54) | 35283 (-37.85%) | 1.21% | 10.58% | 15.66% |
| 2023-08-04 | 21.8 (4.81%) | 30968 | 5961 | 712 | 339 | 1 | 2.3% | 4.26 (0.82) | 56774 (29.14%) | 1.95% | 11.19% | 14.62% |
| 2023-08-02 | 20.8 (-2.8%) | 25007 | -7412 | 373 | -164 | 2 | 1.49% | 3.44 (-1.02) | 43962 (-46.22%) | 1.51% | 10.36% | 13.06% |
| 2023-08-01 | 21.4 (-0.93%) | 32419 | 3725 | 537 | 100 | 0 | 1.66% | 4.46 (0.51) | 81750 (-9.12%) | 2.81% | 8.96% | 11.81% |
| 2023-07-31 | 21.6 (9.09%) | 28694 | 6765 | 437 | 265 | 0 | 1.52% | 3.95 (0.93) | 89951 (69.34%) | 3.09% | 6.26% | 9.26% |
| 2023-07-28 | 19.8 (2.59%) | 21929 | 2797 | 172 | 39 | 0 | 0.78% | 3.02 (0.39) | 53119 (63.06%) | 1.83% | 3.4% | 6.35% |
| 2023-07-27 | 19.3 (7.82%) | 19132 | 6727 | 133 | 22 | 0 | 0.7% | 2.63 (0.92) | 32575 (884.33%) | 1.12% | 1.71% | 4.74% |
| 2023-07-26 | 17.9 (1.13%) | 12405 | 168 | 111 | 3 | 0 | 0.89% | 1.71 (0.03) | 3309 (5.34%) | 0.11% | 0.71% | 4.03% |
| 2023-07-25 | 17.7 (1.43%) | 12237 | -99 | 108 | -1 | 0 | 0.88% | 1.68 (-0.02) | 3141 (-53.25%) | 0.11% | 0.73% | 4.29% |
| 2023-07-24 | 17.45 (-2.51%) | 12336 | -290 | 109 | 38 | 0 | 0.88% | 1.7 (-0.04) | 6720 (68.51%) | 0.23% | 0.85% | 4.69% |
| 2023-07-21 | 17.9 (-1.1%) | 12626 | 39 | 71 | -1 | 0 | 0.56% | 1.74 (0.01) | 3988 (17.02%) | 0.14% | 0.74% | 6.63% |
| 2023-07-20 | 18.1 (2.26%) | 12587 | -131 | 72 | 1 | 0 | 0.57% | 1.73 (-0.02) | 3408 (-14.7%) | 0.12% | 0.73% | 7.74% |
| 2023-07-19 | 17.7 (-0.56%) | 12718 | 77 | 71 | -2 | 0 | 0.56% | 1.75 (0.01) | 3995 (-39.9%) | 0.14% | 0.78% | 9.08% |
| 2023-07-18 | 17.8 (-1.66%) | 12641 | 16 | 73 | 11 | 0 | 0.58% | 1.74 (0.0) | 6647 (86.71%) | 0.23% | 0.79% | 11.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 18.1 (1.12%) | 12625 | 81 | 62 | -7 | 0 | 0.49% | 1.74 (0.01) | 3560 (2.3%) | 0.12% | 0.77% | 13.4% |
| 2023-07-14 | 17.9 (0.28%) | 12544 | -82 | 69 | 2 | 0 | 0.55% | 1.73 (-0.01) | 3480 (-30.83%) | 0.12% | 0.93% | 13.91% |
| 2023-07-13 | 17.85 (-0.28%) | 12626 | -77 | 67 | -2 | 0 | 0.53% | 1.74 (-0.01) | 5031 (19.05%) | 0.17% | 0.99% | 14.26% |
| 2023-07-12 | 17.9 (-0.83%) | 12703 | -57 | 69 | 0 | 0 | 0.54% | 1.75 (-0.01) | 4226 (-30.72%) | 0.15% | 1.21% | 14.38% |
| 2023-07-11 | 18.05 (0.28%) | 12760 | 286 | 69 | -1 | 0 | 0.54% | 1.76 (0.04) | 6100 (-26.65%) | 0.21% | 1.32% | 14.59% |
| 2023-07-10 | 18.0 (-1.37%) | 12474 | 77 | 70 | -4 | 0 | 0.56% | 1.72 (0.01) | 8317 (61.45%) | 0.29% | 1.38% | 14.75% |
| 2023-07-07 | 18.25 (-0.54%) | 12397 | -37 | 74 | 0 | 0 | 0.6% | 1.71 (0.0) | 5151 (-54.76%) | 0.18% | 1.27% | 14.64% |
| 2023-07-06 | 18.35 (-2.91%) | 12434 | -364 | 74 | -2 | 0 | 0.6% | 1.71 (-0.05) | 11385 (52.67%) | 0.39% | 1.31% | 14.71% |
| 2023-07-05 | 18.9 (-0.53%) | 12798 | -1160 | 76 | 2 | 0 | 0.59% | 1.76 (-0.16) | 7457 (-5.04%) | 0.26% | 1.33% | 14.59% |
| 2023-07-04 | 19.0 (-1.04%) | 13958 | 149 | 74 | -12 | 0 | 0.53% | 1.92 (0.02) | 7853 (54.86%) | 0.27% | 1.45% | 14.8% |
| 2023-07-03 | 19.2 (-0.52%) | 13809 | 12 | 86 | -38 | 0 | 0.62% | 1.9 (0.0) | 5071 (-21.5%) | 0.17% | 1.68% | 14.77% |
| 2023-06-30 | 19.3 (-1.28%) | 13797 | -211 | 124 | -74 | 0 | 0.9% | 1.9 (-0.03) | 6460 (-45.39%) | 0.22% | 3.68% | 14.66% |
| 2023-06-29 | 19.55 (-1.01%) | 14008 | -20 | 198 | 25 | 0 | 1.41% | 1.93 (0.0) | 11830 (6.89%) | 0.41% | 4.71% | 14.61% |
| 2023-06-28 | 19.75 (-0.75%) | 14028 | 221 | 173 | -19 | 5 | 1.23% | 1.93 (0.03) | 11067 (-23.93%) | 0.38% | 5.76% | 14.36% |
| 2023-06-27 | 19.9 (-1.0%) | 13807 | -62 | 192 | -537 | 0 | 1.39% | 1.9 (-0.01) | 14549 (-76.94%) | 0.5% | 7.6% | 14.12% |
| 2023-06-26 | 20.1 (2.55%) | 13869 | 2720 | 729 | 459 | 0 | 5.26% | 1.91 (0.38) | 63102 (73.57%) | 2.17% | 9.56% | 13.81% |
| 2023-06-21 | 19.6 (2.08%) | 11149 | 214 | 270 | 10 | 0 | 2.42% | 1.53 (0.03) | 36355 (-14.1%) | 1.25% | 8.02% | 11.82% |
| 2023-06-20 | 19.2 (-4.48%) | 10935 | 816 | 260 | -103 | 0 | 2.38% | 1.5 (0.11) | 42320 (-34.72%) | 1.46% | 7.24% | 10.75% |
| 2023-06-19 | 20.1 (0.0%) | 10119 | 395 | 363 | 12 | 0 | 3.59% | 1.39 (0.05) | 64828 (-9.25%) | 2.23% | 6.09% | 9.46% |
| 2023-06-16 | 20.1 (9.24%) | 9724 | 1186 | 351 | -312 | 0 | 3.61% | 1.34 (0.17) | 71437 (287.77%) | 2.46% | 4.21% | 7.35% |
| 2023-06-15 | 18.4 (2.79%) | 8538 | 576 | 663 | 84 | 0 | 7.77% | 1.17 (0.07) | 18422 (34.67%) | 0.63% | 2.12% | 5.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 17.9 (-0.83%) | 7962 | 49 | 579 | -72 | 40 | 7.27% | 1.1 (0.01) | 13680 (57.39%) | 0.47% | 1.67% | 4.63% |
| 2023-06-13 | 18.05 (1.69%) | 7913 | -246 | 651 | -9 | 40 | 8.23% | 1.09 (-0.03) | 8692 (-14.43%) | 0.3% | 1.45% | 4.44% |
| 2023-06-12 | 17.75 (-1.93%) | 8159 | 24 | 660 | 40 | 0 | 8.09% | 1.12 (0.0) | 10158 (-4.97%) | 0.35% | 1.41% | 4.28% |
| 2023-06-09 | 18.1 (-1.63%) | 8135 | 600 | 620 | -47 | 0 | 7.62% | 1.12 (0.08) | 10689 (103.68%) | 0.37% | 1.53% | 4.09% |
| 2023-06-08 | 18.4 (-0.27%) | 7535 | 55 | 667 | 19 | 0 | 8.85% | 1.04 (0.01) | 5248 (-27.63%) | 0.18% | 1.41% | 3.87% |
| 2023-06-07 | 18.45 (-1.07%) | 7480 | 37 | 648 | 8 | 0 | 8.66% | 1.03 (0.01) | 7251 (-5.81%) | 0.25% | 1.29% | 3.86% |
| 2023-06-06 | 18.65 (-2.1%) | 7443 | 18 | 640 | -19 | 0 | 8.6% | 1.02 (0.0) | 7699 (-43.45%) | 0.26% | 1.21% | 3.78% |
| 2023-06-05 | 19.05 (2.7%) | 7425 | -358 | 659 | 13 | 0 | 8.88% | 1.02 (-0.05) | 13615 (90.8%) | 0.47% | 1.1% | 3.7% |
| 2023-06-02 | 18.55 (0.54%) | 7783 | 261 | 646 | 19 | 0 | 8.3% | 1.07 (0.04) | 7135 (299.87%) | 0.25% | 0.78% | 3.35% |
| 2023-06-01 | 18.45 (0.54%) | 7522 | 85 | 627 | 79 | 0 | 8.34% | 1.03 (0.01) | 1784 (-63.96%) | 0.06% | 0.72% | 3.3% |
| 2023-05-31 | 18.35 (-0.81%) | 7437 | 214 | 548 | 3 | 0 | 7.37% | 1.02 (0.03) | 4951 (9.81%) | 0.17% | 0.84% | 3.36% |
| 2023-05-30 | 18.5 (0.0%) | 7223 | -77 | 545 | -5 | 0 | 7.55% | 0.99 (-0.01) | 4508 (5.09%) | 0.16% | 0.85% | 3.47% |
| 2023-05-29 | 18.5 (1.09%) | 7300 | -18 | 550 | -2 | 0 | 7.53% | 1.0 (-0.01) | 4290 (-21.85%) | 0.15% | 0.86% | 3.67% |
| 2023-05-26 | 18.3 (-1.88%) | 7318 | 111 | 552 | -133 | 0 | 7.54% | 1.01 (0.02) | 5489 (4.14%) | 0.19% | 0.84% | 3.62% |
| 2023-05-25 | 18.65 (0.0%) | 7207 | 7 | 685 | 44 | 0 | 9.5% | 0.99 (0.0) | 5271 (3.68%) | 0.18% | 0.84% | 3.56% |
| 2023-05-24 | 18.65 (-1.84%) | 7200 | 128 | 641 | 200 | 0 | 8.9% | 0.99 (0.02) | 5084 (7.52%) | 0.17% | 0.83% | 3.53% |
| 2023-05-23 | 19.0 (-0.26%) | 7072 | -232 | 441 | 135 | 0 | 6.24% | 0.97 (-0.03) | 4728 (27.03%) | 0.16% | 0.94% | 3.64% |
| 2023-05-22 | 19.05 (0.53%) | 7304 | -250 | 306 | 9 | 0 | 4.19% | 1.0 (-0.04) | 3722 (-33.07%) | 0.13% | 0.91% | 3.67% |
| 2023-05-19 | 18.95 (-0.52%) | 7554 | -62 | 297 | -41 | 0 | 3.93% | 1.04 (-0.01) | 5562 (9.58%) | 0.19% | 0.95% | 3.82% |
| 2023-05-18 | 19.05 (0.26%) | 7616 | 318 | 338 | -5 | 0 | 4.44% | 1.05 (0.05) | 5075 (-37.54%) | 0.17% | 0.9% | 3.95% |
| 2023-05-17 | 19.0 (2.43%) | 7298 | 11 | 343 | 48 | 0 | 4.7% | 1.0 (0.0) | 8126 (101.14%) | 0.28% | 0.9% | 4.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 18.55 (1.09%) | 7287 | 33 | 295 | 87 | 0 | 4.05% | 1.0 (0.0) | 4040 (-15.65%) | 0.14% | 0.78% | 4.1% |
| 2023-05-15 | 18.35 (-2.13%) | 7254 | 34 | 208 | 2 | 0 | 2.87% | 1.0 (0.01) | 4790 (13.23%) | 0.16% | 0.84% | 4.14% |
| 2023-05-12 | 18.75 (1.35%) | 7220 | -21 | 206 | -28 | 0 | 2.85% | 0.99 (-0.01) | 4230 (-14.15%) | 0.15% | 0.78% | 4.09% |
| 2023-05-11 | 18.5 (-2.37%) | 7241 | -49 | 234 | -14 | 0 | 3.23% | 1.0 (0.0) | 4927 (3.38%) | 0.17% | 0.84% | 4.18% |
| 2023-05-10 | 18.95 (0.26%) | 7290 | 188 | 248 | -72 | 0 | 3.4% | 1.0 (0.02) | 4766 (-15.01%) | 0.16% | 0.79% | 4.15% |
| 2023-05-09 | 18.9 (-0.79%) | 7102 | 67 | 320 | -10 | 0 | 4.51% | 0.98 (0.01) | 5608 (70.81%) | 0.19% | 0.9% | 4.08% |
| 2023-05-08 | 19.05 (-0.78%) | 7035 | 14 | 330 | -8 | 0 | 4.69% | 0.97 (0.0) | 3283 (-42.51%) | 0.11% | 1.06% | 3.95% |
| 2023-05-05 | 19.2 (-1.54%) | 7021 | 6 | 338 | -70 | 0 | 4.81% | 0.97 (0.01) | 5710 (60.98%) | 0.2% | 1.05% | 3.92% |
| 2023-05-04 | 19.5 (-1.02%) | 7015 | 173 | 408 | -20 | 0 | 5.82% | 0.96 (0.02) | 3547 (-56.03%) | 0.12% | 0.98% | 3.86% |
| 2023-05-03 | 19.7 (1.03%) | 6842 | -152 | 428 | 183 | 0 | 6.26% | 0.94 (-0.02) | 8068 (-21.84%) | 0.28% | 1.01% | 3.84% |
| 2023-05-02 | 19.5 (-3.94%) | 6994 | 380 | 245 | 137 | 2 | 3.5% | 0.96 (0.05) | 10322 (241.19%) | 0.35% | 1.02% | 3.67% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 17.0 (2.41%) | 0 | -11774 | 0 | -30 | 0 | N/A (0) | 11864 (-44.91%) |
| 2024-04-19 | 16.6 (-3.49%) | 11774 | -148 | 30 | 6 | 0.25% | 1.62 (-0.02) | 21537 (38.48%) |
| 2024-04-12 | 17.2 (0.0%) | 11922 | -365 | 24 | 22 | 0.2% | 1.64 (-0.05) | 15553 (15.32%) |
| 2024-04-03 | 17.2 (0.0%) | 12287 | 362 | 2 | 2 | 0.02% | 1.69 (0.05) | 13487 (28.4%) |
| 2024-03-29 | 17.2 (-1.15%) | 11925 | -1399 | 0 | -44 | 0.0% | 1.64 (-0.19) | 10503 (-20.36%) |
| 2024-03-22 | 17.4 (2.65%) | 13324 | -890 | 44 | -1 | 0.33% | 1.83 (-0.13) | 13189 (-46.25%) |
| 2024-03-15 | 16.95 (-4.78%) | 14214 | 445 | 45 | -33 | 0.32% | 1.96 (0.07) | 24537 (42.03%) |
| 2024-03-08 | 17.8 (-1.39%) | 13769 | 293 | 78 | 16 | 0.57% | 1.89 (0.04) | 17276 (104.67%) |
| 2024-03-01 | 18.05 (-1.1%) | 13476 | 96 | 62 | -32 | 0.46% | 1.85 (0.01) | 8441 (-40.07%) |
| 2024-02-23 | 18.25 (-0.82%) | 13380 | 25 | 94 | 9 | 0.7% | 1.84 (0.0) | 14085 (135.15%) |
| 2024-02-16 | 18.4 (3.37%) | 13355 | -100 | 85 | -4 | 0.64% | 1.84 (-0.01) | 5989 (96.21%) |
| 2024-02-05 | 17.8 (-1.39%) | 13455 | 63 | 89 | 10 | 0.66% | 1.85 (0.01) | 3052 (-56.9%) |
| 2024-02-02 | 18.05 (-1.63%) | 13392 | -233 | 79 | -61 | 0.59% | 1.84 (-0.03) | 7083 (-16.56%) |
| 2024-01-26 | 18.35 (2.8%) | 13625 | -250 | 140 | 26 | 1.03% | 1.87 (-0.04) | 8488 (-51.51%) |
| 2024-01-19 | 17.85 (-2.72%) | 13875 | 316 | 114 | -95 | 0.82% | 1.91 (0.04) | 17507 (10.68%) |
| 2024-01-12 | 18.35 (-3.17%) | 13559 | -515 | 209 | -144 | 1.54% | 1.87 (-0.07) | 15817 (-22.55%) |
| 2024-01-05 | 18.95 (0.0%) | 14074 | 330 | 353 | 11 | 2.51% | 1.94 (0.05) | 20421 (80.04%) |
| 2023-12-29 | 18.95 (1.34%) | 13744 | -322 | 342 | 1 | 2.49% | 1.89 (-0.04) | 11343 (-27.06%) |
| 2023-12-22 | 18.7 (-1.84%) | 14066 | 86 | 341 | -45 | 2.42% | 1.93 (0.01) | 15551 (-46.86%) |
| 2023-12-15 | 19.05 (1.6%) | 13980 | -169 | 386 | 44 | 2.76% | 1.92 (-0.03) | 29264 (41.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 18.75 (-1.06%) | 14149 | -1685 | 342 | -5 | 2.42% | 1.95 (-0.23) | 20637 (12.75%) |
| 2023-12-01 | 18.95 (0.0%) | 15834 | -198 | 347 | -1 | 2.19% | 2.18 (-0.03) | 18304 (-11.65%) |
| 2023-11-24 | 18.95 (-1.81%) | 16032 | 17 | 348 | 4 | 2.17% | 2.21 (0.01) | 20719 (-1.24%) |
| 2023-11-17 | 19.3 (2.93%) | 16015 | -1402 | 344 | -10 | 2.15% | 2.2 (-0.2) | 20980 (-17.65%) |
| 2023-11-10 | 18.75 (-0.53%) | 17417 | -538 | 354 | 38 | 2.03% | 2.4 (-0.07) | 25476 (45.78%) |
| 2023-11-03 | 18.85 (1.07%) | 17955 | -416 | 316 | -2 | 1.76% | 2.47 (-0.06) | 17475 (-19.04%) |
| 2023-10-27 | 18.65 (2.47%) | 18371 | -525 | 318 | -45 | 1.73% | 2.53 (-0.07) | 21584 (-28.44%) |
| 2023-10-20 | 18.2 (-2.93%) | 18896 | -797 | 363 | 12 | 1.92% | 2.6 (-0.11) | 30165 (-3.93%) |
| 2023-10-13 | 18.75 (-1.57%) | 19693 | -1283 | 351 | 6 | 1.78% | 2.71 (-0.18) | 31400 (-46.89%) |
| 2023-10-06 | 19.05 (-0.26%) | 20976 | 475 | 345 | -104 | 1.64% | 2.89 (0.07) | 59127 (123.28%) |
| 2023-09-28 | 19.1 (-1.29%) | 20501 | -112 | 449 | -59 | 2.19% | 2.82 (-0.02) | 26480 (-46.99%) |
| 2023-09-22 | 19.35 (0.0%) | 20613 | -349 | 508 | 259 | 2.46% | 2.84 (-0.04) | 49951 (-23.13%) |
| 2023-09-15 | 19.35 (-1.53%) | 20962 | 811 | 249 | -372 | 1.19% | 2.88 (0.11) | 64984 (-63.77%) |
| 2023-09-08 | 19.65 (-9.24%) | 20151 | -3797 | 621 | -735 | 3.08% | 2.77 (-0.52) | 179365 (-7.19%) |
| 2023-09-01 | 21.65 (16.71%) | 23948 | 3612 | 1356 | 1210 | 5.66% | 3.29 (0.49) | 193252 (345.85%) |
| 2023-08-25 | 18.55 (-3.13%) | 20336 | 1970 | 146 | -204 | 0.72% | 2.8 (0.27) | 43344 (-55.81%) |
| 2023-08-18 | 19.15 (-9.03%) | 18366 | -8599 | 350 | -203 | 1.91% | 2.53 (-1.18) | 98080 (-42.19%) |
| 2023-08-11 | 21.05 (-3.44%) | 26965 | -4003 | 553 | -159 | 2.05% | 3.71 (-0.55) | 169672 (-37.72%) |
| 2023-08-04 | 21.8 (10.1%) | 30968 | 9039 | 712 | 540 | 2.3% | 4.26 (1.24) | 272438 (175.56%) |
| 2023-07-28 | 19.8 (10.61%) | 21929 | 9303 | 172 | 101 | 0.78% | 3.02 (1.28) | 98866 (357.74%) |
| 2023-07-21 | 17.9 (0.0%) | 12626 | 82 | 71 | 2 | 0.56% | 1.74 (0.01) | 21598 (-20.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 17.9 (-1.92%) | 12544 | 147 | 69 | -5 | 0.55% | 1.73 (0.02) | 27155 (-26.45%) |
| 2023-07-07 | 18.25 (-5.44%) | 12397 | -1400 | 74 | -50 | 0.6% | 1.71 (-0.19) | 36919 (-65.5%) |
| 2023-06-30 | 19.3 (-1.53%) | 13797 | 2648 | 124 | -146 | 0.9% | 1.9 (0.37) | 107010 (-25.43%) |
| 2023-06-21 | 19.6 (-2.49%) | 11149 | 1425 | 270 | -81 | 2.42% | 1.53 (0.19) | 143504 (17.25%) |
| 2023-06-16 | 20.1 (11.05%) | 9724 | 1589 | 351 | -269 | 3.61% | 1.34 (0.22) | 122390 (175.01%) |
| 2023-06-09 | 18.1 (-2.43%) | 8135 | 352 | 620 | -26 | 7.62% | 1.12 (0.05) | 44503 (96.3%) |
| 2023-06-02 | 18.55 (1.37%) | 7783 | 465 | 646 | 94 | 8.3% | 1.07 (0.06) | 22670 (-6.69%) |
| 2023-05-26 | 18.3 (-3.43%) | 7318 | -236 | 552 | 255 | 7.54% | 1.01 (-0.03) | 24297 (-11.95%) |
| 2023-05-19 | 18.95 (1.07%) | 7554 | 334 | 297 | 91 | 3.93% | 1.04 (0.05) | 27595 (20.95%) |
| 2023-05-12 | 18.75 (-2.34%) | 7220 | 199 | 206 | -132 | 2.85% | 0.99 (0.02) | 22816 (-17.48%) |
| 2023-05-05 | 19.2 (-5.42%) | 7021 | 407 | 338 | 230 | 4.81% | 0.97 (0.06) | 27648 (11.24%) |
| 2023-04-28 | 20.3 (-0.98%) | 6614 | 304 | 108 | 25 | 1.63% | 0.91 (0.04) | 24853 (-38.51%) |
| 2023-04-21 | 20.5 (-0.49%) | 6310 | 281 | 83 | 47 | 1.32% | 0.87 (0.04) | 40422 (116.52%) |
| 2023-04-14 | 20.6 (1.73%) | 6029 | 8 | 36 | 32 | 0.6% | 0.83 (0.0) | 18668 (196.73%) |
| 2023-04-07 | 20.25 (-1.46%) | 6021 | 118 | 4 | -321 | 0.07% | 0.83 (0.02) | 6291 (-62.19%) |
| 2023-03-31 | 20.55 (0.24%) | 5903 | -287 | 325 | -168 | 5.51% | 0.81 (-0.04) | 16639 (30.05%) |
| 2023-03-24 | 20.5 (0.24%) | 6190 | 329 | 493 | -266 | 7.96% | 0.85 (0.04) | 12794 (-30.53%) |
| 2023-03-17 | 20.45 (-3.54%) | 5861 | 361 | 759 | -76 | 12.95% | 0.81 (0.05) | 18416 (-3.89%) |
| 2023-03-10 | 21.2 (-5.57%) | 5500 | 527 | 835 | -475 | 15.18% | 0.76 (0.08) | 19161 (105.71%) |
| 2023-03-03 | 22.45 (-4.26%) | 4973 | -36 | 1310 | -26 | 26.34% | 0.68 (-0.01) | 9314 (-21.0%) |
| 2023-02-24 | 23.45 (0.64%) | 5009 | -34 | 1336 | -84 | 26.67% | 0.69 (0.0) | 11791 (-0.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 23.3 (3.33%) | 5043 | -385 | 1420 | -144 | 28.16% | 0.69 (-0.06) | 11888 (-4.37%) |
| 2023-02-10 | 22.55 (-3.43%) | 5428 | -146 | 1564 | -113 | 28.81% | 0.75 (-0.02) | 12432 (-59.79%) |
| 2023-02-03 | 23.35 (3.55%) | 5574 | -1029 | 1677 | -1934 | 30.09% | 0.77 (-0.14) | 30914 (359.66%) |
| 2023-01-17 | 22.55 (0.0%) | 6603 | -438 | 3611 | -20 | 54.69% | 0.91 (-0.06) | 6725 (-62.5%) |
| 2023-01-13 | 22.55 (1.81%) | 7041 | -804 | 3631 | -150 | 51.57% | 0.97 (-0.11) | 17933 (-12.5%) |
| 2023-01-06 | 22.15 (4.24%) | 7845 | -320 | 3781 | -27 | 48.2% | 1.08 (-0.04) | 20494 (-56.79%) |
| 2022-12-30 | 21.25 (0.24%) | 8165 | -2048 | 3808 | -588 | 46.64% | 1.12 (-0.28) | 47429 (-75.93%) |
| 2022-12-23 | 21.2 (-12.94%) | 10213 | 2165 | 4396 | 1589 | 43.04% | 1.4 (0.29) | 197066 (123.93%) |
| 2022-12-16 | 24.35 (-1.02%) | 8048 | -216 | 2807 | -132 | 34.88% | 1.11 (-0.03) | 88005 (-12.67%) |
| 2022-12-09 | 24.6 (2.93%) | 8264 | 169 | 2939 | 296 | 35.56% | 1.14 (0.03) | 100778 (195.79%) |
| 2022-12-02 | 23.9 (1.49%) | 8095 | 400 | 2643 | -101 | 32.65% | 1.11 (0.05) | 34070 (-58.5%) |
| 2022-11-25 | 23.55 (0.43%) | 7695 | 252 | 2744 | 69 | 35.66% | 1.06 (0.04) | 82099 (30.56%) |
| 2022-11-18 | 23.45 (1.3%) | 7443 | -1034 | 2675 | 364 | 35.94% | 1.02 (-0.15) | 62880 (5.29%) |
| 2022-11-11 | 23.15 (7.67%) | 8477 | -83 | 2311 | 570 | 27.26% | 1.17 (-0.01) | 59722 (9.08%) |
| 2022-11-04 | 21.5 (4.62%) | 8560 | -902 | 1741 | 206 | 20.34% | 1.18 (-0.12) | 54752 (0.42%) |
| 2022-10-28 | 20.55 (8.44%) | 9462 | -967 | 1535 | 426 | 16.22% | 1.3 (-0.13) | 54523 (-16.34%) |
| 2022-10-21 | 18.95 (4.99%) | 10429 | 128 | 1109 | 330 | 10.63% | 1.43 (0.01) | 65174 (127.7%) |
| 2022-10-14 | 18.05 (-4.75%) | 10301 | -54 | 779 | -186 | 7.56% | 1.42 (0.0) | 28622 (-51.61%) |
| 2022-10-07 | 18.95 (8.6%) | 10355 | 150 | 965 | 370 | 9.32% | 1.42 (0.02) | 59149 (120.95%) |
| 2022-09-30 | 17.45 (2.35%) | 10205 | -864 | 595 | -131 | 5.83% | 1.4 (-0.12) | 26771 (92.72%) |
| 2022-09-23 | 17.05 (2.71%) | 11069 | -245 | 726 | 65 | 6.56% | 1.52 (-0.04) | 13891 (23.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 16.6 (-0.3%) | 11314 | 30 | 661 | -281 | 5.84% | 1.56 (0.01) | 11277 (25.63%) |
| 2022-09-08 | 16.65 (-3.2%) | 11284 | -209 | 942 | 351 | 8.35% | 1.55 (-0.03) | 8976 (-32.18%) |
| 2022-09-02 | 17.2 (-4.97%) | 11493 | 18 | 591 | 12 | 5.14% | 1.58 (0.0) | 13237 (69.16%) |
| 2022-08-26 | 18.1 (0.0%) | 11475 | -114 | 579 | 9 | 5.05% | 1.58 (-0.01) | 7825 (-17.37%) |
| 2022-08-19 | 18.1 (0.56%) | 11589 | -474 | 570 | 44 | 4.92% | 1.59 (-0.07) | 9470 (-17.89%) |
| 2022-08-12 | 18.0 (4.05%) | 12063 | -332 | 526 | 65 | 4.36% | 1.66 (-0.04) | 11533 (-6.15%) |
| 2022-08-05 | 17.3 (-2.54%) | 12395 | 221 | 461 | -28 | 3.72% | 1.7 (0.03) | 12288 (72.21%) |
| 2022-07-29 | 17.75 (1.43%) | 12174 | -71 | 489 | 59 | 4.02% | 1.67 (-0.01) | 7135 (-32.61%) |
| 2022-07-22 | 17.5 (1.45%) | 12245 | -132 | 430 | -60 | 3.51% | 1.68 (-0.02) | 10589 (-36.01%) |
| 2022-07-15 | 17.25 (-3.63%) | 12377 | -223 | 490 | 96 | 3.96% | 1.7 (-0.03) | 16549 (-2.47%) |
| 2022-07-08 | 17.9 (4.99%) | 12600 | -767 | 394 | -73 | 3.13% | 1.73 (-0.11) | 16968 (-56.91%) |
| 2022-07-01 | 17.05 (-15.8%) | 13367 | -750 | 467 | 467 | 3.49% | 1.84 (-0.1) | 39377 (10.81%) |
| 2022-06-24 | 20.25 (-0.25%) | 14117 | -1828 | 0 | -87 | 0.0% | 1.94 (-0.25) | 35537 (65.83%) |
| 2022-06-17 | 20.3 (-7.73%) | 15945 | -885 | 87 | -215 | 0.55% | 2.19 (-0.12) | 21429 (127.27%) |
| 2022-06-10 | 22.0 (-1.12%) | 16830 | 214 | 302 | -81 | 1.79% | 2.31 (0.02) | 9429 (-41.67%) |
| 2022-06-02 | 22.25 (3.01%) | 16616 | -349 | 383 | 68 | 2.31% | 2.29 (-0.04) | 16164 (-1.27%) |
| 2022-05-27 | 21.6 (2.37%) | 16965 | -327 | 315 | 39 | 1.86% | 2.33 (-0.05) | 16372 (9.69%) |
| 2022-05-20 | 21.1 (2.68%) | 17292 | -663 | 276 | -15 | 1.6% | 2.38 (-0.09) | 14926 (-32.72%) |
| 2022-05-13 | 20.55 (-8.05%) | 17955 | -1434 | 291 | 37 | 1.62% | 2.47 (-0.2) | 22186 (111.67%) |
| 2022-05-06 | 22.35 (-0.45%) | 19389 | 217 | 254 | 32 | 1.31% | 2.67 (0.03) | 10481 (-62.72%) |
| 2022-04-29 | 22.45 (-4.47%) | 19172 | -1104 | 222 | -262 | 1.16% | 2.64 (-0.15) | 28114 (9.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 23.5 (-1.05%) | 20276 | 532 | 484 | 174 | 2.39% | 2.79 (0.07) | 25693 (-13.13%) |
| 2022-04-15 | 23.75 (-5.38%) | 19744 | -581 | 310 | 183 | 1.57% | 2.72 (-0.08) | 29575 (56.63%) |
| 2022-04-08 | 25.1 (-1.57%) | 20325 | -19 | 127 | 127 | 0.62% | 2.8 (0.0) | 18882 (-44.24%) |
| 2022-04-01 | 25.5 (0.79%) | 20344 | -77 | 0 | -404 | 0.0% | 2.8 (-0.01) | 33862 (-10.28%) |
| 2022-03-25 | 25.3 (-0.78%) | 20421 | -989 | 404 | -183 | 1.98% | 2.81 (-0.13) | 37740 (-29.12%) |
| 2022-03-18 | 25.5 (4.08%) | 21410 | -1531 | 587 | 13 | 2.74% | 2.94 (-0.22) | 53249 (-47.26%) |
| 2022-03-11 | 24.5 (6.52%) | 22941 | 2203 | 574 | 116 | 2.5% | 3.16 (0.31) | 100974 (385.16%) |
| 2022-03-04 | 23.0 (0.44%) | 20738 | -213 | 458 | -106 | 2.21% | 2.85 (-0.03) | 20812 (-34.36%) |
| 2022-02-25 | 22.9 (-0.22%) | 20951 | 313 | 564 | 10 | 2.69% | 2.88 (0.04) | 31706 (20.96%) |
| 2022-02-18 | 22.95 (-2.96%) | 20638 | 457 | 554 | 27 | 2.68% | 2.84 (0.06) | 26212 (-16.47%) |
| 2022-02-11 | 23.65 (2.6%) | 20181 | 501 | 527 | -83 | 2.61% | 2.78 (0.07) | 31380 (71.41%) |
| 2022-01-26 | 23.05 (-5.34%) | 19680 | -1960 | 610 | 4 | 3.1% | 2.71 (-0.27) | 18307 (-55.02%) |
| 2022-01-21 | 24.35 (-2.21%) | 21640 | -1754 | 606 | 3 | 2.8% | 2.98 (-0.24) | 40703 (56.19%) |
| 2022-01-14 | 24.9 (-2.35%) | 23394 | -358 | 603 | -78 | 2.58% | 3.22 (-0.05) | 26059 (-2.02%) |
| 2022-01-07 | 25.5 (-4.67%) | 23752 | 88 | 681 | -52 | 2.87% | 3.27 (0.02) | 26598 (35.28%) |
| 2021-12-30 | 26.75 (0.56%) | 23664 | -2264 | 733 | 43 | 3.1% | 3.25 (-0.32) | 19660 (-40.28%) |
| 2021-12-24 | 26.6 (3.1%) | 25928 | -183 | 690 | -72 | 2.66% | 3.57 (-0.02) | 32923 (-1.09%) |
| 2021-12-17 | 25.8 (-1.34%) | 26111 | -12 | 762 | 65 | 2.92% | 3.59 (0.0) | 33286 (-23.9%) |
| 2021-12-10 | 26.15 (-1.51%) | 26123 | 331 | 697 | -280 | 2.67% | 3.59 (0.04) | 43739 (4.02%) |
| 2021-12-03 | 26.55 (0.57%) | 25792 | -347 | 977 | -148 | 3.79% | 3.55 (-0.05) | 42050 (-32.32%) |
| 2021-11-26 | 26.4 (-0.38%) | 26139 | 886 | 1125 | 18 | 4.3% | 3.6 (0.13) | 62129 (-16.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 26.5 (-29.61%) | 25253 | 25253 | 1107 | 1107 | 4.38% | 3.47 (0) | 74801 (-54.67%) |
| 2021-11-13 | 37.65 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165029 (141.51%) |
| 2021-11-06 | 38.55 (39.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68332 (43.18%) |
| 2021-10-30 | 27.6 (1.47%) | 0 | -20599 | 0 | -1896 | 0 | N/A (0) | 47724 (-18.12%) |
| 2021-10-22 | 27.2 (-1.98%) | 20599 | 214 | 1896 | -221 | 9.2% | 2.83 (0.03) | 58288 (20.37%) |
| 2021-10-15 | 27.75 (0.91%) | 20385 | -959 | 2117 | 53 | 10.39% | 2.8 (-0.14) | 48424 (-44.79%) |
| 2021-10-08 | 27.5 (-1.43%) | 21344 | -2620 | 2064 | -314 | 9.67% | 2.94 (-0.36) | 87705 (-8.36%) |
| 2021-10-01 | 27.9 (-8.22%) | 23964 | -3193 | 2378 | -215 | 9.92% | 3.3 (-0.44) | 95708 (50.93%) |
| 2021-09-24 | 30.4 (-3.95%) | 27157 | 894 | 2593 | 144 | 9.55% | 3.74 (0.13) | 63411 (-27.0%) |
| 2021-09-17 | 31.65 (-5.8%) | 26263 | 649 | 2449 | 79 | 9.32% | 3.61 (0.09) | 86859 (6.51%) |
| 2021-09-10 | 33.6 (-6.15%) | 25614 | -290 | 2370 | -408 | 9.25% | 3.52 (-0.04) | 81553 (-31.59%) |
| 2021-09-03 | 35.8 (0.0%) | 25904 | 319 | 2778 | 407 | 10.72% | 3.56 (0.04) | 119214 (5.0%) |
| 2021-08-27 | 35.8 (10.66%) | 25585 | -2101 | 2371 | 308 | 9.27% | 3.52 (-0.29) | 113535 (-31.37%) |
| 2021-08-20 | 32.35 (-6.1%) | 27686 | -4767 | 2063 | -485 | 7.45% | 3.81 (-0.65) | 165441 (25.33%) |
| 2021-08-13 | 34.45 (-10.64%) | 32453 | -3517 | 2548 | -16 | 7.85% | 4.46 (-0.49) | 132007 (19.87%) |
| 2021-08-06 | 38.55 (1.18%) | 35970 | -3820 | 2564 | 367 | 7.13% | 4.95 (-0.52) | 110123 (-49.64%) |
| 2021-07-30 | 38.1 (-9.61%) | 39790 | -6506 | 2197 | 127 | 5.52% | 5.47 (-0.9) | 218689 (-34.89%) |
| 2021-07-23 | 42.15 (-8.37%) | 46296 | -4178 | 2070 | 2070 | 4.47% | 6.37 (-0.57) | 335886 (-31.46%) |
| 2021-07-16 | 46.0 (17.35%) | 50474 | -823 | 0 | -1078 | 0.0% | 6.94 (-0.12) | 490088 (-28.37%) |
| 2021-07-09 | 39.2 (4.95%) | 51297 | -10514 | 1078 | -2119 | 2.1% | 7.06 (-1.44) | 684162 (24.82%) |
| 2021-07-02 | 37.35 (8.1%) | 61811 | 15720 | 3197 | 237 | 5.17% | 8.5 (2.16) | 548112 (101.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 34.55 (6.31%) | 46091 | 5072 | 2960 | -515 | 6.42% | 6.34 (0.7) | 272619 (110.61%) |
| 2021-06-18 | 32.5 (-2.99%) | 41019 | -1322 | 3475 | -301 | 8.47% | 5.64 (-0.18) | 129444 (-52.44%) |
| 2021-06-11 | 33.5 (-8.84%) | 42341 | -3452 | 3776 | -123 | 8.92% | 5.82 (-0.48) | 272194 (-46.14%) |
| 2021-06-04 | 36.75 (13.25%) | 45793 | -513 | 3899 | 473 | 8.51% | 6.3 (-0.07) | 505372 (69.25%) |
| 2021-05-28 | 32.45 (9.44%) | 46306 | 9445 | 3426 | 1671 | 7.4% | 6.37 (1.3) | 298599 (-28.1%) |
| 2021-05-21 | 29.65 (3.31%) | 36861 | 4070 | 1755 | 398 | 4.76% | 5.07 (0.56) | 415316 (-36.55%) |
| 2021-05-14 | 28.7 (-14.58%) | 32791 | -13572 | 1357 | -704 | 4.14% | 4.51 (-1.87) | 654562 (27.82%) |
| 2021-05-07 | 33.6 (-0.74%) | 46363 | 2696 | 2061 | -174 | 4.45% | 6.38 (0.37) | 512084 (56.41%) |
| 2021-04-29 | 33.85 (20.89%) | 43667 | 13388 | 2235 | 1239 | 5.12% | 6.01 (1.85) | 327394 (-13.4%) |
| 2021-04-23 | 28.0 (12.68%) | 30279 | 1232 | 996 | 580 | 3.29% | 4.16 (0.16) | 378057 (80.93%) |
| 2021-04-16 | 24.85 (15.05%) | 29047 | 10151 | 416 | 388 | 1.43% | 4.0 (1.4) | 208954 (29.9%) |
| 2021-04-09 | 21.6 (5.88%) | 18896 | 2700 | 28 | 1 | 0.15% | 2.6 (0.37) | 160863 (162.45%) |
| 2021-04-01 | 20.4 (5.43%) | 16196 | 1226 | 27 | -498 | 0.17% | 2.23 (0.17) | 61292 (117.95%) |
| 2021-03-26 | 19.35 (1.04%) | 14970 | -35 | 525 | -284 | 3.51% | 2.06 (0.0) | 28122 (-51.33%) |
| 2021-03-19 | 19.15 (-6.36%) | 15005 | 196 | 809 | -763 | 5.39% | 2.06 (0.02) | 57788 (-18.05%) |
| 2021-03-12 | 20.45 (4.6%) | 14809 | -360 | 1572 | 168 | 10.62% | 2.04 (-0.05) | 70515 (-30.81%) |
| 2021-03-05 | 19.55 (-2.25%) | 15169 | 1682 | 1404 | 189 | 9.26% | 2.09 (0.23) | 101922 (7.52%) |
| 2021-02-26 | 20.0 (8.99%) | 13487 | 243 | 1215 | 267 | 9.01% | 1.86 (0.04) | 94796 (60.16%) |
| 2021-02-19 | 18.35 (8.26%) | 13244 | -504 | 948 | -25 | 7.16% | 1.82 (-0.07) | 59188 (22.89%) |
| 2021-02-05 | 16.95 (6.27%) | 13748 | -1012 | 973 | 119 | 7.08% | 1.89 (-0.14) | 48163 (-23.27%) |
| 2021-01-29 | 15.95 (-7.8%) | 14760 | -469 | 854 | -36 | 5.79% | 2.03 (-0.06) | 62768 (-26.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 17.3 (-1.98%) | 15229 | -1690 | 890 | -231 | 5.84% | 2.09 (-0.24) | 84916 (-16.1%) |
| 2021-01-15 | 17.65 (-3.55%) | 16919 | -4133 | 1121 | -446 | 6.63% | 2.33 (-0.57) | 101212 (-57.07%) |
| 2021-01-08 | 18.3 (-6.15%) | 21052 | -486 | 1567 | -302 | 7.44% | 2.9 (-0.06) | 235765 (187.64%) |
| 2020-12-31 | 19.5 (7.73%) | 21538 | 3540 | 1869 | 238 | 8.68% | 2.96 (0.48) | 81965 (0.46%) |
| 2020-12-25 | 18.1 (-3.72%) | 17998 | -4731 | 1631 | -296 | 9.06% | 2.48 (-0.65) | 81593 (-54.71%) |
| 2020-12-18 | 18.8 (9.94%) | 22729 | 4490 | 1927 | 170 | 8.48% | 3.13 (0.62) | 180166 (71.47%) |
| 2020-12-11 | 17.1 (-7.07%) | 18239 | -1658 | 1757 | -454 | 9.63% | 2.51 (-0.23) | 105073 (-11.93%) |
| 2020-12-04 | 18.4 (7.6%) | 19897 | 5490 | 2211 | 218 | 11.11% | 2.74 (0.76) | 119310 (19.23%) |
| 2020-11-27 | 17.1 (7.21%) | 14407 | -3494 | 1993 | 267 | 13.83% | 1.98 (-0.48) | 100063 (13.04%) |
| 2020-11-20 | 15.95 (13.93%) | 17901 | 4650 | 1726 | 854 | 9.64% | 2.46 (0.64) | 88521 (9.07%) |
| 2020-11-13 | 14.0 (3.32%) | 13251 | 1836 | 872 | 452 | 6.58% | 1.82 (0.25) | 81163 (30.09%) |
| 2020-11-06 | 13.55 (7.97%) | 11415 | -1781 | 420 | 200 | 3.68% | 1.57 (-0.25) | 62391 (118.74%) |
| 2020-10-30 | 12.55 (-1.57%) | 13196 | 231 | 220 | -91 | 1.67% | 1.82 (0.04) | 28523 (19.24%) |
| 2020-10-23 | 12.75 (-0.39%) | 12965 | -780 | 311 | -24 | 2.4% | 1.78 (-0.11) | 23920 (-59.35%) |
