股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.54 (+0.12)	2.98 (0.0)	0.67 (-0.01)	184	6.41	-2	0.07	-17	0.59	2869	359.0	367.0	382.5	356.0
2026-06-02	10.42 (-0.11)	2.98 (-0.02)	0.68 (-0.02)	-96	2.05	-30	0.64	-20	0.43	4684	380.0	387.0	387.0	353.0
2026-06-01	10.53 (+0.06)	3.0 (+0.02)	0.7 (+0.01)	27	0.73	24	0.65	6	0.16	3708	392.0	383.0	408.0	383.0
2026-05-29	10.47 (-0.7)	2.98 (0.0)	0.69 (-0.03)	-1183	5.54	0	0.0	-47	0.22	21372	371.0	404.0	404.0	362.0
2026-05-28	11.17 (-0.43)	2.98 (+0.02)	0.72 (+0.03)	-411	4.41	37	0.4	44	0.47	9320	371.0	352.0	371.0	352.0
2026-05-27	11.6 (+1.24)	2.96 (+0.18)	0.69 (-0.07)	2035	16.49	304	2.46	-112	0.91	12343	337.5	337.0	337.5	328.5
2026-05-26	10.36 (+1.18)	2.78 (+0.09)	0.76 (+0.01)	1408	9.36	146	0.97	27	0.18	15044	307.0	280.5	307.0	266.0
2026-05-25	9.18 (+0.03)	2.69 (+0.12)	0.75 (+0.04)	-278	1.16	192	0.8	52	0.22	23870	279.5	276.0	286.0	260.0
2026-05-22	9.15 (-0.6)	2.57 (+0.03)	0.71 (-0.02)	-1669	10.02	52	0.31	-23	0.14	16654	260.0	265.0	271.0	258.0
2026-05-21	9.75 (-0.56)	2.54 (-0.05)	0.73 (+0.09)	-994	3.18	-80	0.26	149	0.48	31301	266.0	264.5	272.5	255.0
2026-05-20	10.31 (-1.05)	2.59 (-0.06)	0.64 (+0.06)	-1633	11.4	-94	0.66	92	0.64	14327	255.0	234.0	255.0	232.0
2026-05-19	11.36 (+0.2)	2.65 (0.0)	0.58 (-0.03)	658	8.47	-10	0.13	-47	0.6	7772	232.0	235.0	237.5	226.0
2026-05-18	11.16 (+0.26)	2.65 (+0.02)	0.61 (+0.15)	280	2.29	44	0.36	242	1.98	12246	235.0	215.0	236.0	215.0
2026-05-15	10.9 (-0.16)	2.63 (+0.04)	0.46 (-0.11)	-218	1.62	61	0.45	-168	1.25	13435	217.0	228.5	231.5	213.0
2026-05-14	11.06 (-1.25)	2.59 (+0.1)	0.57 (-0.06)	-2127	11.36	167	0.89	-113	0.6	18720	231.5	236.0	256.0	227.0
2026-05-13	12.31 (+0.5)	2.49 (+0.01)	0.63 (+0.06)	798	7.17	11	0.1	106	0.95	11128	233.5	219.0	234.0	218.0
2026-05-12	11.81 (-0.86)	2.48 (-0.01)	0.57 (+0.07)	-2192	13.16	-9	0.05	113	0.68	16652	223.0	221.5	234.0	209.5
2026-05-11	12.67 (-0.7)	2.49 (+1.09)	0.5 (+0.1)	-1501	9.05	1800	10.85	173	1.04	16591	225.0	219.0	228.0	203.5
2026-05-08	13.37 (+0.75)	1.4 (0.0)	0.4 (0.0)	1319	12.26	0	0.0	0	0.0	10762	221.5	198.5	221.5	197.5
2026-05-07	12.62 (-0.07)	1.4 (+0.02)	0.4 (+0.05)	-149	1.56	21	0.22	80	0.84	9532	201.5	191.0	205.0	188.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	12.69 (+0.09)	1.38 (+0.01)	0.35 (+0.01)	155	3.71	27	0.65	15	0.36	4177	186.5	192.5	193.0	181.0
2026-05-05	12.6 (+0.06)	1.37 (+0.03)	0.34 (0.0)	207	4.84	51	1.19	5	0.12	4274	188.5	184.0	193.0	183.5
2026-05-04	12.54 (-0.09)	1.34 (+0.01)	0.34 (+0.04)	-167	3.54	17	0.36	63	1.34	4717	184.0	179.0	188.0	175.0
2026-04-30	12.63 (-0.1)	1.33 (0.0)	0.3 (-0.03)	-177	6.42	0	0.0	-51	1.85	2759	176.5	180.5	181.5	174.0
2026-04-29	12.73 (-0.2)	1.33 (0.0)	0.33 (+0.03)	-350	11.33	-2	0.06	47	1.52	3089	177.5	175.0	181.5	171.5
2026-04-28	12.93 (-0.35)	1.33 (0.0)	0.3 (+0.01)	-696	17.21	0	0.0	23	0.57	4043	175.0	169.5	177.5	168.5
2026-04-27	13.28 (-0.12)	1.33 (0.0)	0.29 (-0.01)	-182	4.89	2	0.05	-19	0.51	3724	169.0	174.0	174.0	163.5
2026-04-24	13.4 (-0.07)	1.33 (+0.06)	0.3 (0.0)	-119	3.47	94	2.74	0	0.0	3434	172.5	175.0	179.0	169.5
2026-04-23	13.47 (+0.67)	1.27 (+0.06)	0.3 (-0.26)	1132	17.18	90	1.37	-428	6.5	6589	172.0	186.5	187.0	169.5
2026-04-22	12.8 (-0.04)	1.21 (+0.13)	0.56 (-0.07)	-69	2.02	227	6.65	-114	3.34	3415	184.0	191.5	192.0	183.5
2026-04-21	12.84 (+0.39)	1.08 (+0.11)	0.63 (0.0)	605	13.61	176	3.96	-1	0.02	4446	188.0	188.5	191.5	180.0
2026-04-20	12.45 (-0.18)	0.97 (+0.37)	0.63 (-0.01)	-317	8.37	135	3.56	-28	0.74	3787	183.0	184.5	187.5	182.5
2026-04-17	12.63 (-0.53)	0.6 (0.0)	0.64 (+0.04)	-938	11.3	-1	0.01	65	0.78	8298	184.5	178.0	196.5	177.0
2026-04-16	13.16 (-0.85)	0.6 (0.0)	0.6 (-0.02)	-1321	15.78	0	0.0	-32	0.38	8372	179.0	178.0	180.0	170.0
2026-04-15	14.01 (+0.58)	0.6 (0.0)	0.62 (-0.14)	952	7.0	-1	0.01	-232	1.71	13603	181.5	185.0	191.5	177.0
2026-04-14	13.43 (+0.05)	0.6 (0.0)	0.76 (+0.06)	101	4.85	0	0.0	107	5.13	2084	178.5	178.5	178.5	176.5
2026-04-13	13.38 (+0.2)	0.6 (0.0)	0.7 (+0.11)	328	11.58	0	0.0	178	6.29	2832	162.5	160.0	162.5	160.0
2026-04-10	13.18 (-0.22)	0.6 (0.0)	0.59 (+0.03)	-337	6.77	-1	0.02	51	1.02	4978	148.0	146.5	150.0	145.0
2026-04-09	13.4 (-0.3)	0.6 (0.0)	0.56 (+0.01)	-473	6.91	0	0.0	10	0.15	6848	145.5	142.0	147.5	140.5
2026-04-08	13.7 (+2.46)	0.6 (-0.01)	0.55 (+0.17)	4056	43.02	-13	0.14	281	2.98	9428	140.5	133.0	140.5	133.0
2026-04-07	11.24 (-0.53)	0.61 (0.0)	0.38 (-0.05)	-914	24.49	0	0.0	-73	1.96	3732	128.0	135.5	135.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	11.77 (-0.22)	0.61 (0.0)	0.43 (-0.05)	-246	4.88	0	0.0	-90	1.79	5036	131.5	135.5	137.0	130.0
2026-04-01	11.99 (+0.11)	0.61 (0.0)	0.48 (+0.13)	161	2.3	-1	0.01	212	3.03	7001	133.0	131.0	138.0	129.5
2026-03-31	11.88 (+0.04)	0.61 (0.0)	0.35 (-0.11)	51	0.91	0	0.0	-169	3.02	5599	126.0	132.0	133.5	125.0
2026-03-30	11.84 (-0.41)	0.61 (0.0)	0.46 (+0.01)	-734	16.43	0	0.0	10	0.22	4467	132.0	127.0	134.0	123.0
2026-03-27	12.25 (+0.13)	0.61 (0.0)	0.45 (+0.02)	199	8.93	0	0.0	39	1.75	2229	129.5	124.5	130.0	124.5
2026-03-26	12.12 (+0.25)	0.61 (0.0)	0.43 (+0.04)	431	11.04	0	0.0	69	1.77	3903	126.5	128.0	132.0	126.5
2026-03-25	11.87 (+0.3)	0.61 (0.0)	0.39 (+0.03)	566	20.16	0	0.0	37	1.32	2807	127.0	129.0	129.5	127.0
2026-03-24	11.57 (-0.15)	0.61 (0.0)	0.36 (-0.06)	-228	6.15	0	0.0	-91	2.45	3709	122.5	128.0	130.0	122.0
2026-03-23	11.72 (+0.33)	0.61 (0.0)	0.42 (-0.05)	571	14.4	-1	0.03	-79	1.99	3966	125.5	125.5	126.5	122.0
2026-03-20	11.39 (-0.51)	0.61 (0.0)	0.47 (+0.02)	-668	11.89	0	0.0	25	0.45	5616	129.0	129.5	133.0	127.5
2026-03-19	11.9 (+0.36)	0.61 (0.0)	0.45 (+0.03)	666	12.98	0	0.0	47	0.92	5130	128.0	123.5	130.0	123.5
2026-03-18	11.54 (+0.91)	0.61 (0.0)	0.42 (-0.16)	1512	24.53	0	0.0	-267	4.33	6164	125.0	126.5	129.0	123.0
2026-03-17	10.63 (+0.31)	0.61 (0.0)	0.58 (+0.12)	1008	10.4	0	0.0	212	2.19	9693	125.0	118.0	125.5	116.5
2026-03-16	10.32 (-0.07)	0.61 (0.0)	0.46 (+0.07)	-38	0.85	0	0.0	109	2.43	4482	119.5	114.5	120.0	111.5
2026-03-13	10.39 (+0.17)	0.61 (0.0)	0.39 (+0.04)	295	14.76	0	0.0	62	3.1	1998	109.5	104.5	111.5	104.0
2026-03-12	10.22 (-0.18)	0.61 (+0.03)	0.35 (-0.02)	-278	19.76	49	3.48	-26	1.85	1407	106.0	106.5	107.0	104.0
2026-03-11	10.4 (-0.31)	0.58 (0.0)	0.37 (0.0)	-330	24.35	-1	0.07	4	0.3	1355	107.5	107.0	108.5	107.0
2026-03-10	10.71 (+0.14)	0.58 (0.0)	0.37 (+0.04)	248	12.55	0	0.0	64	3.24	1976	105.5	106.5	107.5	104.0
2026-03-09	10.57 (-0.62)	0.58 (0.0)	0.33 (-0.14)	-1103	31.91	0	0.0	-242	7.0	3457	102.5	104.0	104.5	102.0
2026-03-06	11.19 (+0.02)	0.58 (0.0)	0.47 (+0.06)	115	7.43	0	0.0	109	7.04	1548	113.0	111.0	116.0	111.0
2026-03-05	11.17 (+0.03)	0.58 (0.0)	0.41 (+0.06)	69	4.3	0	0.0	89	5.54	1606	111.5	111.0	114.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	11.14 (-0.47)	0.58 (0.0)	0.35 (-0.08)	-833	29.24	-1	0.04	-122	4.28	2849	107.5	114.0	114.5	106.5
2026-03-03	11.61 (+0.02)	0.58 (0.0)	0.43 (-0.15)	251	9.05	0	0.0	-254	9.16	2773	115.5	120.0	121.5	115.0
2026-03-02	11.59 (-0.94)	0.58 (0.0)	0.58 (-0.11)	-1331	32.54	0	0.0	-184	4.5	4090	119.0	120.0	124.0	119.0
2026-02-26	12.53 (+0.68)	0.58 (0.0)	0.69 (+0.08)	1431	22.11	0	0.0	132	2.04	6471	127.0	123.5	127.0	121.0
2026-02-25	11.85 (+1.04)	0.58 (0.0)	0.61 (-0.17)	1738	40.75	0	0.0	-266	6.24	4265	122.5	121.0	122.5	118.0
2026-02-24	10.81 (+1.8)	0.58 (0.0)	0.78 (+0.22)	2955	43.94	0	0.0	351	5.22	6725	119.5	114.5	123.5	114.0
2026-02-23	9.01 (+0.65)	0.58 (-0.22)	0.56 (+0.17)	1022	19.51	-366	6.99	286	5.46	5238	114.0	110.5	116.0	110.5
2026-02-11	8.36 (-0.01)	0.8 (-0.13)	0.39 (+0.01)	-25	2.35	-211	19.85	9	0.85	1063	108.5	108.5	108.5	107.0
2026-02-10	8.37 (-0.19)	0.93 (-0.15)	0.38 (-0.01)	-293	21.8	-251	18.68	-3	0.22	1344	108.5	110.0	110.5	106.5
2026-02-09	8.56 (+0.07)	1.08 (0.0)	0.39 (+0.01)	84	6.17	0	0.0	6	0.44	1361	108.5	107.5	109.0	106.0
2026-02-06	8.49 (-0.08)	1.08 (0.0)	0.38 (-0.02)	-230	16.01	0	0.0	-36	2.51	1437	104.0	107.0	107.0	103.0
2026-02-05	8.57 (-0.04)	1.08 (0.0)	0.4 (-0.05)	-111	7.43	0	0.0	-76	5.09	1494	107.5	110.5	111.5	107.5
2026-02-04	8.61 (-0.41)	1.08 (0.0)	0.45 (-0.01)	-714	30.66	-1	0.04	-22	0.94	2329	110.5	107.0	111.0	107.0
2026-02-03	9.02 (-0.66)	1.08 (0.0)	0.46 (+0.07)	-1245	35.33	0	0.0	115	3.26	3524	108.5	106.0	109.0	104.0
2026-02-02	9.68 (+0.13)	1.08 (0.0)	0.39 (-0.02)	260	9.59	0	0.0	-33	1.22	2710	102.5	106.5	106.5	101.5
2026-01-30	9.55 (-0.29)	1.08 (0.0)	0.41 (-0.05)	-489	19.93	0	0.0	-86	3.5	2454	108.0	111.0	112.0	107.5
2026-01-29	9.84 (+0.09)	1.08 (+0.02)	0.46 (-0.02)	312	11.74	32	1.2	-30	1.13	2658	111.5	115.5	116.0	111.0
2026-01-28	9.75 (-0.45)	1.06 (+0.08)	0.48 (-0.07)	-736	24.87	129	4.36	-117	3.95	2959	115.0	118.5	119.0	114.0
2026-01-27	10.2 (+0.07)	0.98 (0.0)	0.55 (+0.05)	145	6.92	0	0.0	83	3.96	2094	117.5	117.5	119.0	117.0
2026-01-26	10.13 (-0.43)	0.98 (0.0)	0.5 (-0.09)	-644	22.06	-1	0.03	-142	4.86	2919	116.5	117.5	117.5	114.5
2026-01-23	10.56 (+0.24)	0.98 (0.0)	0.59 (-0.02)	452	14.11	0	0.0	-39	1.22	3203	117.5	120.5	121.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	10.32 (+0.29)	0.98 (-0.84)	0.61 (+0.05)	464	6.61	-1381	19.67	88	1.25	7020	120.0	119.5	123.5	119.0
2026-01-21	10.03 (+0.52)	1.82 (-0.33)	0.56 (0.0)	855	22.67	0	0.0	-6	0.16	3771	117.5	117.0	119.0	115.0
2026-01-20	9.51 (+0.26)	2.15 (0.0)	0.56 (-0.18)	425	8.74	0	0.0	-284	5.84	4861	119.0	121.0	121.0	117.0
2026-01-19	9.25 (-0.2)	2.15 (-0.42)	0.74 (+0.06)	-485	5.53	-703	8.02	83	0.95	8763	121.5	121.0	124.5	119.0
2026-01-16	9.45 (-0.12)	2.57 (-0.02)	0.68 (-0.02)	-179	2.61	-24	0.35	-29	0.42	6852	120.5	121.5	123.0	117.5
2026-01-15	9.57 (+0.37)	2.59 (0.0)	0.7 (-0.2)	587	6.35	0	0.0	-330	3.57	9240	121.0	119.5	122.5	118.0
2026-01-14	9.2 (-2.38)	2.59 (-0.02)	0.9 (+0.01)	-4071	15.43	-37	0.14	15	0.06	26386	120.0	121.5	126.0	116.5
2026-01-13	11.58 (+0.82)	2.61 (-0.03)	0.89 (+0.26)	1322	14.93	-46	0.52	439	4.96	8855	118.5	111.5	118.5	110.0
2026-01-12	10.76 (+0.36)	2.64 (-0.07)	0.63 (+0.02)	608	14.69	-107	2.59	28	0.68	4139	111.0	111.0	114.0	110.5
2026-01-09	10.4 (-0.02)	2.71 (-0.01)	0.61 (+0.12)	-52	1.5	-18	0.52	195	5.63	3466	110.0	107.0	111.5	105.0
2026-01-08	10.42 (-0.31)	2.72 (0.0)	0.49 (-0.06)	-453	13.54	0	0.0	-88	2.63	3345	106.5	110.5	110.5	106.0
2026-01-07	10.73 (-0.2)	2.72 (0.0)	0.55 (-0.09)	-327	7.87	0	0.0	-154	3.71	4154	110.5	113.0	114.5	110.0
2026-01-06	10.93 (+0.21)	2.72 (-0.01)	0.64 (+0.06)	335	5.55	-30	0.5	105	1.74	6040	112.5	111.0	114.0	109.5
2026-01-05	10.72 (-1.56)	2.73 (-0.02)	0.58 (-0.33)	-2628	18.15	-32	0.22	-548	3.79	14478	110.0	119.0	119.5	108.5
2026-01-02	12.28 (+2.27)	2.75 (-0.06)	0.91 (+0.24)	3740	25.75	-95	0.65	387	2.66	14525	117.5	108.5	117.5	108.0
2025-12-31	10.01 (+0.09)	2.81 (0.0)	0.67 (+0.01)	169	4.78	-1	0.03	18	0.51	3535	107.0	106.0	108.5	105.0
2025-12-30	9.92 (-0.06)	2.81 (-0.02)	0.66 (+0.02)	-11	0.97	-35	3.09	32	2.82	1134	105.5	104.5	106.0	104.0
2025-12-29	9.98 (-0.07)	2.83 (0.0)	0.64 (-0.01)	-85	5.22	0	0.0	-16	0.98	1629	104.5	107.0	108.0	103.0
2025-12-26	10.05 (+0.13)	2.83 (-0.04)	0.65 (-0.03)	277	19.58	-55	3.89	-54	3.82	1415	106.0	107.0	107.5	105.0
2025-12-24	9.92 (-0.1)	2.87 (-0.01)	0.68 (-0.05)	-45	1.34	-16	0.48	-78	2.32	3366	106.5	106.5	110.0	105.5
2025-12-23	10.02 (-0.04)	2.88 (0.0)	0.73 (-0.02)	-80	4.34	0	0.0	-36	1.95	1843	105.5	108.0	108.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	10.06 (+0.17)	2.88 (0.0)	0.75 (+0.01)	310	24.16	0	0.0	29	2.26	1283	107.0	106.0	107.0	105.0
2025-12-19	9.89 (+0.26)	2.88 (0.0)	0.74 (-0.02)	444	19.4	0	0.0	-46	2.01	2289	105.0	105.0	107.5	103.0
2025-12-18	9.63 (+0.17)	2.88 (+0.01)	0.76 (-0.04)	332	20.66	0	0.0	-55	3.42	1607	103.5	102.0	105.0	101.5
2025-12-17	9.46 (+0.14)	2.87 (-0.01)	0.8 (+0.15)	216	11.34	0	0.0	235	12.34	1904	102.5	101.0	104.5	100.5
2025-12-16	9.32 (+0.06)	2.88 (+0.02)	0.65 (-0.06)	37	1.2	23	0.74	-93	3.0	3096	100.5	102.5	104.0	98.9
2025-12-15	9.26 (-0.31)	2.86 (0.0)	0.71 (-0.02)	-560	22.82	0	0.0	-36	1.47	2454	103.0	104.5	105.5	102.5
2025-12-12	9.57 (-0.16)	2.86 (0.0)	0.73 (-0.02)	-219	7.63	0	0.0	-20	0.7	2871	107.0	110.0	110.5	106.0
2025-12-11	9.73 (+0.36)	2.86 (-0.03)	0.75 (-0.17)	608	10.26	-37	0.62	-287	4.84	5927	109.0	112.5	113.5	108.0
2025-12-10	9.37 (+0.19)	2.89 (+0.01)	0.92 (+0.07)	296	3.91	0	0.0	122	1.61	7571	110.5	109.5	112.5	108.5
2025-12-09	9.18 (+0.65)	2.88 (-0.01)	0.85 (+0.15)	1103	16.56	-2	0.03	237	3.56	6662	110.0	107.0	110.0	105.5
2025-12-08	8.53 (-0.05)	2.89 (+0.01)	0.7 (+0.06)	-95	4.89	0	0.0	103	5.31	1941	105.5	103.5	105.5	102.5
2025-12-05	8.58 (-0.23)	2.88 (0.0)	0.64 (0.0)	-41	2.56	0	0.0	-7	0.44	1603	103.5	103.0	103.5	101.5
2025-12-04	8.81 (-0.51)	2.88 (-0.01)	0.64 (-0.13)	-892	24.49	0	0.0	-213	5.85	3643	103.0	106.5	107.5	102.5
2025-12-03	9.32 (+0.78)	2.89 (+0.01)	0.77 (+0.13)	1273	20.76	0	0.0	226	3.68	6133	106.5	103.0	109.5	103.0
2025-12-02	8.54 (+0.02)	2.88 (+0.03)	0.64 (+0.02)	29	1.22	67	2.81	19	0.8	2386	102.0	103.0	104.0	100.0
2025-12-01	8.52 (+0.01)	2.85 (+0.05)	0.62 (-0.06)	2	0.06	80	2.46	-97	2.99	3246	102.5	106.5	106.5	102.0
2025-11-28	8.51 (-0.4)	2.8 (0.0)	0.68 (-0.15)	-791	13.74	0	0.0	-248	4.31	5757	106.5	110.0	111.5	105.5
2025-11-27	8.91 (-0.36)	2.8 (0.0)	0.83 (+0.09)	-525	11.44	0	0.0	148	3.23	4588	108.5	107.5	109.5	106.5
2025-11-26	9.27 (-0.98)	2.8 (+0.77)	0.74 (-0.06)	-1677	26.55	1260	19.95	-88	1.39	6317	106.5	110.0	110.5	106.0
2025-11-25	10.25 (+0.93)	2.03 (+0.41)	0.8 (+0.05)	1502	21.18	683	9.63	79	1.11	7092	107.5	105.0	108.5	104.5
2025-11-24	9.32 (-2.3)	1.62 (0.0)	0.75 (-0.23)	-3654	21.12	0	0.0	-389	2.25	17301	104.0	114.0	114.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	11.62 (+0.85)	1.62 (+0.99)	0.98 (+0.13)	1390	7.78	1627	9.11	216	1.21	17857	108.5	101.0	111.0	100.5
2025-11-20	10.77 (+0.53)	0.63 (+0.15)	0.85 (+0.09)	873	18.07	245	5.07	148	3.06	4831	103.5	102.5	105.5	102.0
2025-11-19	10.24 (-0.33)	0.48 (-0.05)	0.76 (-0.06)	-674	12.49	-84	1.56	-92	1.71	5395	98.7	100.0	104.0	98.4
2025-11-18	10.57 (+0.21)	0.53 (-0.08)	0.82 (+0.09)	266	4.49	-132	2.23	155	2.62	5921	99.9	98.1	104.0	98.0
2025-11-17	10.36 (0.0)	0.61 (0.0)	0.73 (-0.05)	-28	0.48	0	0.0	-83	1.43	5796	99.1	104.0	106.0	99.1
2025-11-14	10.36 (-1.17)	0.61 (-0.37)	0.78 (-0.03)	-2194	14.95	-603	4.11	-62	0.42	14674	104.0	108.5	112.0	103.0
2025-11-13	11.53 (+0.2)	0.98 (0.0)	0.81 (+0.07)	175	1.65	0	0.0	122	1.15	10607	108.5	102.0	108.5	102.0
2025-11-12	11.33 (0.0)	0.98 (0.0)	0.74 (-0.06)	24	0.55	0	0.0	-99	2.29	4329	98.9	100.0	102.0	98.5
2025-11-11	11.33 (-0.61)	0.98 (0.0)	0.8 (+0.19)	-1129	18.62	0	0.0	313	5.16	6065	98.8	97.0	102.5	97.0
2025-11-10	11.94 (-0.13)	0.98 (0.0)	0.61 (0.0)	-186	3.94	0	0.0	-5	0.11	4722	96.7	94.9	97.9	93.6
2025-11-07	12.07 (+0.02)	0.98 (0.0)	0.61 (-0.03)	42	1.19	3	0.09	-44	1.25	3525	99.1	101.5	102.5	97.6
2025-11-06	12.05 (-0.24)	0.98 (0.0)	0.64 (-0.01)	-366	14.85	0	0.0	-21	0.85	2465	103.0	104.0	104.5	101.5
2025-11-05	12.29 (+0.33)	0.98 (0.0)	0.65 (-0.03)	508	16.83	0	0.0	-39	1.29	3018	103.0	101.5	104.0	100.5
2025-11-04	11.96 (+0.31)	0.98 (0.0)	0.68 (+0.01)	517	8.97	0	0.0	15	0.26	5764	105.0	110.0	110.0	104.5
2025-11-03	11.65 (-0.61)	0.98 (0.0)	0.67 (-0.06)	-1201	20.65	0	0.0	-103	1.77	5816	110.0	109.5	112.0	106.0
2025-10-31	12.26 (-0.17)	0.98 (-0.32)	0.73 (+0.05)	-128	2.73	-534	11.37	82	1.75	4696	109.0	109.5	110.5	107.0
2025-10-30	12.43 (-0.51)	1.3 (0.0)	0.68 (-0.07)	-592	5.54	0	0.0	-118	1.1	10690	110.5	113.5	115.0	107.0
2025-10-29	12.94 (+0.03)	1.3 (0.0)	0.75 (-0.13)	198	1.68	0	0.0	-217	1.84	11781	113.5	117.0	118.0	108.5
2025-10-28	12.91 (+0.69)	1.3 (+0.2)	0.88 (-0.01)	1153	10.42	339	3.06	-19	0.17	11065	115.0	113.0	117.0	111.0
2025-10-27	12.22 (-0.51)	1.1 (0.0)	0.89 (+0.08)	-870	4.17	0	0.0	134	0.64	20871	114.5	117.0	118.0	113.0
2025-10-23	12.73 (+0.48)	1.1 (0.0)	0.81 (-0.06)	675	2.12	0	0.0	-88	0.28	31910	110.5	108.0	117.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	12.25 (+1.86)	1.1 (+0.42)	0.87 (+0.19)	2951	6.91	580	1.36	305	0.71	42721	107.5	102.5	113.0	101.5
2025-10-21	10.39 (+0.3)	0.68 (+0.24)	0.68 (-0.03)	404	1.36	390	1.31	-52	0.17	29808	103.0	97.0	103.0	96.7
2025-10-20	10.09 (-0.1)	0.44 (+0.32)	0.71 (+0.23)	235	1.7	524	3.79	386	2.8	13809	93.8	90.8	95.2	90.5
2025-10-17	10.19 (-0.24)	0.12 (+0.12)	0.48 (+0.06)	-279	4.46	205	3.28	101	1.62	6253	88.8	87.3	90.9	87.3
2025-10-16	10.43 (+0.4)	0.0 (0.0)	0.42 (+0.02)	731	40.63	0	0.0	34	1.89	1799	87.1	84.8	88.0	84.8
2025-10-15	10.03 (+0.03)	0.0 (0.0)	0.4 (+0.01)	121	5.56	0	0.0	1	0.05	2178	84.3	83.5	84.7	83.0
2025-10-14	10.0 (+0.2)	0.0 (0.0)	0.39 (-0.01)	369	16.29	0	0.0	-13	0.57	2265	82.9	86.2	87.0	82.9
2025-10-13	9.8 (-0.06)	0.0 (0.0)	0.4 (-0.01)	-237	12.77	0	0.0	-20	1.08	1856	85.7	85.1	85.8	83.6
2025-10-09	9.86 (+0.25)	0.0 (0.0)	0.41 (0.0)	384	25.65	0	0.0	-1	0.07	1497	88.0	89.0	89.4	88.0
2025-10-08	9.61 (-0.03)	0.0 (0.0)	0.41 (-0.01)	-59	4.84	0	0.0	-2	0.16	1219	87.7	87.5	88.6	86.5
2025-10-07	9.64 (+0.3)	0.0 (0.0)	0.42 (+0.02)	388	18.24	0	0.0	26	1.22	2127	88.1	87.6	89.4	87.0
2025-10-03	9.34 (+0.1)	0.0 (0.0)	0.4 (0.0)	144	8.61	0	0.0	2	0.12	1672	87.2	86.6	88.9	86.6
2025-10-02	9.24 (0.0)	0.0 (0.0)	0.4 (0.0)	-38	4.02	0	0.0	3	0.32	946	86.4	87.2	87.6	86.3
2025-10-01	9.24 (+0.08)	0.0 (0.0)	0.4 (0.0)	110	9.15	0	0.0	-11	0.92	1202	86.6	87.0	88.4	86.2
2025-09-30	9.16 (+0.14)	0.0 (-0.02)	0.4 (0.0)	195	16.29	-43	3.59	5	0.42	1197	87.0	85.8	87.0	85.4
2025-09-26	9.02 (-0.23)	0.02 (0.0)	0.4 (-0.09)	-628	16.2	0	0.0	-151	3.9	3876	85.7	87.4	89.0	85.6
2025-09-25	9.25 (+0.07)	0.02 (0.0)	0.49 (-0.14)	-92	2.16	0	0.0	-225	5.28	4260	87.4	90.1	91.5	87.2
2025-09-24	9.18 (-0.2)	0.02 (0.0)	0.63 (+0.05)	-394	10.61	0	0.0	80	2.16	3712	90.8	89.5	91.5	88.2
2025-09-23	9.38 (+0.19)	0.02 (0.0)	0.58 (-0.16)	159	4.04	0	0.0	-265	6.74	3932	89.4	92.0	92.1	89.2
2025-09-22	9.19 (-0.4)	0.02 (0.0)	0.74 (-0.04)	-970	7.7	0	0.0	-59	0.47	12590	91.8	92.5	95.5	90.8
2025-09-19	9.59 (-1.1)	0.02 (0.0)	0.78 (+0.18)	-2198	13.76	0	0.0	293	1.83	15971	91.5	89.0	93.5	88.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	10.69 (+0.28)	0.02 (0.0)	0.6 (+0.1)	479	17.06	0	0.0	160	5.7	2808	87.1	85.3	88.2	84.2
2025-09-17	10.41 (+0.16)	0.02 (0.0)	0.5 (0.0)	318	18.74	-1	0.06	6	0.35	1697	84.8	84.3	86.2	84.2
2025-09-16	10.25 (0.0)	0.02 (0.0)	0.5 (0.0)	-54	5.49	0	0.0	0	0.0	983	84.0	84.2	84.6	83.4
2025-09-15	10.25 (-0.96)	0.02 (0.0)	0.5 (-0.02)	-1776	54.3	1	0.03	-39	1.19	3271	83.7	87.0	87.1	83.5
2025-09-12	11.21 (+0.81)	0.02 (0.0)	0.52 (+0.05)	1373	27.32	0	0.0	81	1.61	5026	87.5	84.3	88.6	84.3
2025-09-11	10.4 (-0.05)	0.02 (0.0)	0.47 (-0.01)	-210	10.04	-1	0.05	-11	0.53	2092	83.9	85.4	85.6	83.7
2025-09-10	10.45 (+0.07)	0.02 (0.0)	0.48 (+0.01)	102	6.25	0	0.0	8	0.49	1631	85.1	84.5	85.3	84.3
2025-09-09	10.38 (-0.88)	0.02 (0.0)	0.47 (+0.01)	-1758	33.77	0	0.0	29	0.56	5206	84.9	85.4	85.4	82.9
2025-09-08	11.26 (+0.17)	0.02 (+0.02)	0.46 (0.0)	285	16.3	40	2.29	-7	0.4	1748	87.6	87.5	88.5	86.5
2025-09-05	11.09 (+0.12)	0.0 (0.0)	0.46 (+0.01)	178	7.49	0	0.0	23	0.97	2375	86.9	85.6	87.4	84.9
2025-09-04	10.97 (-0.04)	0.0 (0.0)	0.45 (-0.01)	-79	5.28	0	0.0	-14	0.94	1497	84.7	86.9	87.0	84.7
2025-09-03	11.01 (+0.31)	0.0 (0.0)	0.46 (0.0)	528	36.26	-154	10.58	-11	0.76	1456	86.1	84.4	86.4	84.3
2025-09-02	10.7 (+0.09)	0.0 (0.0)	0.46 (-0.02)	203	10.24	-155	7.82	-30	1.51	1982	84.5	85.3	86.0	83.2
2025-09-01	10.61 (+0.35)	0.0 (0.0)	0.48 (-0.05)	519	16.19	-104	3.24	-85	2.65	3206	85.1	88.4	88.4	84.6
2025-08-29	10.26 (+0.16)	0.0 (0.0)	0.53 (+0.02)	227	4.49	0	0.0	38	0.75	5052	88.3	87.0	89.2	86.7
2025-08-28	10.1 (+0.06)	0.0 (0.0)	0.51 (-0.03)	103	4.76	0	0.0	-50	2.31	2166	86.6	86.2	87.5	85.7
2025-08-27	10.04 (+0.16)	0.0 (0.0)	0.54 (+0.05)	292	14.14	0	0.0	80	3.87	2065	86.1	85.7	86.5	85.1
2025-08-26	9.88 (+0.27)	0.0 (0.0)	0.49 (0.0)	480	17.31	0	0.0	4	0.14	2773	85.2	86.6	86.6	84.5
2025-08-25	9.61 (0.0)	0.0 (0.0)	0.49 (+0.05)	-245	4.15	0	0.0	73	1.24	5910	86.3	87.3	88.5	85.8
2025-08-22	9.61 (+1.1)	0.0 (0.0)	0.44 (+0.05)	1819	20.96	-8	0.09	82	0.94	8679	85.0	81.6	87.7	81.6
2025-08-21	8.51 (+0.28)	0.0 (0.0)	0.39 (0.0)	882	14.03	7	0.11	14	0.22	6285	81.0	78.8	81.4	78.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	8.23 (-0.77)	0.0 (0.0)	0.39 (+0.05)	-1438	20.2	0	0.0	70	0.98	7119	81.3	82.0	82.1	80.0
2025-08-19	9.0 (-0.91)	0.0 (0.0)	0.34 (-0.02)	-1501	44.82	0	0.0	-19	0.57	3349	81.5	82.8	83.0	81.3
2025-08-18	9.91 (-0.44)	0.0 (0.0)	0.36 (+0.03)	-706	20.32	0	0.0	44	1.27	3475	82.2	83.0	83.0	81.5
2025-08-15	10.35 (-0.34)	0.0 (0.0)	0.33 (-0.01)	-548	18.54	-331	11.2	-20	0.68	2956	83.2	84.2	84.2	82.8
2025-08-14	10.69 (-1.3)	0.0 (0.0)	0.34 (-0.01)	-2175	31.0	-781	11.13	-5	0.07	7016	83.7	83.2	84.4	82.3
2025-08-13	11.99 (+0.09)	0.0 (0.0)	0.35 (+0.05)	-48	0.53	-493	5.44	74	0.82	9070	82.7	79.9	84.5	79.9
2025-08-12	11.9 (+0.29)	0.0 (-0.3)	0.3 (+0.03)	488	24.12	-875	43.25	48	2.37	2023	78.9	79.0	79.4	78.2
2025-08-11	11.61 (-0.09)	0.3 (0.0)	0.27 (0.0)	-172	11.59	0	0.0	7	0.47	1484	78.9	79.8	79.8	78.6
2025-08-08	11.7 (-0.06)	0.3 (0.0)	0.27 (+0.03)	-88	5.15	0	0.0	39	2.28	1710	79.5	78.9	79.8	78.9
2025-08-07	11.76 (+0.07)	0.3 (0.0)	0.24 (0.0)	116	10.45	6	0.54	6	0.54	1110	79.0	79.6	79.8	78.6
2025-08-06	11.69 (-0.35)	0.3 (+0.09)	0.24 (+0.07)	-595	31.72	142	7.57	108	5.76	1876	79.0	79.3	80.0	78.9
2025-08-05	12.04 (-0.22)	0.21 (+0.05)	0.17 (0.0)	-361	13.83	94	3.6	14	0.54	2611	79.1	78.8	79.9	78.8
2025-08-04	12.26 (0.0)	0.16 (+0.05)	0.17 (+0.01)	4	0.23	74	4.24	1	0.06	1744	78.5	77.8	79.3	76.7
2025-08-01	12.26 (+0.2)	0.11 (+0.06)	0.16 (0.0)	329	19.02	109	6.3	2	0.12	1730	77.7	76.2	78.3	74.5
2025-07-31	12.06 (-0.03)	0.05 (0.0)	0.16 (0.0)	-35	6.53	0	0.0	0	0.0	536	77.0	77.2	77.3	76.5
2025-07-30	12.09 (+0.05)	0.05 (0.0)	0.16 (-0.01)	77	12.81	0	0.0	-7	1.16	601	77.0	77.2	77.6	76.4
2025-07-29	12.04 (+0.08)	0.05 (0.0)	0.17 (+0.01)	127	15.82	0	0.0	14	1.74	803	77.2	77.3	77.7	76.3
2025-07-28	11.96 (+0.11)	0.05 (0.0)	0.16 (0.0)	187	32.08	0	0.0	-9	1.54	583	76.9	76.3	77.1	75.9
2025-07-25	11.85 (-0.24)	0.05 (0.0)	0.16 (0.0)	-391	51.52	0	0.0	8	1.05	759	75.7	77.0	77.0	75.6
2025-07-24	12.09 (+0.06)	0.05 (0.0)	0.16 (0.0)	88	15.22	0	0.0	0	0.0	578	76.8	77.1	77.7	76.4
2025-07-23	12.03 (+0.2)	0.05 (0.0)	0.16 (+0.01)	328	46.07	0	0.0	19	2.67	712	76.9	75.7	77.1	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	11.83 (-0.04)	0.05 (+0.01)	0.15 (-0.01)	-62	5.5	0	0.0	-15	1.33	1127	75.2	77.3	77.6	75.1
2025-07-21	11.87 (+0.01)	0.04 (0.0)	0.16 (0.0)	19	4.43	0	0.0	2	0.47	429	77.0	77.4	77.8	76.6
2025-07-18	11.86 (-0.17)	0.04 (0.0)	0.16 (+0.01)	-275	38.57	0	0.0	3	0.42	713	77.2	77.9	78.0	76.8
2025-07-17	12.03 (-0.07)	0.04 (0.0)	0.15 (-0.02)	-111	10.29	0	0.0	-19	1.76	1079	77.0	77.4	77.4	76.4
2025-07-16	12.1 (+0.26)	0.04 (-0.01)	0.17 (+0.02)	426	13.13	-3	0.09	27	0.83	3244	76.8	75.7	78.7	75.7
2025-07-15	11.84 (+0.13)	0.05 (0.0)	0.15 (0.0)	210	38.53	-1	0.18	1	0.18	545	75.2	74.6	75.6	74.6
2025-07-14	11.71 (-0.19)	0.05 (0.0)	0.15 (0.0)	-250	57.34	0	0.0	-5	1.15	436	74.3	75.2	75.2	74.0
2025-07-11	11.9 (+0.07)	0.05 (0.0)	0.15 (0.0)	115	16.13	0	0.0	-4	0.56	713	75.2	74.1	75.6	74.1
2025-07-10	11.83 (-0.06)	0.05 (0.0)	0.15 (-0.01)	-102	21.34	-2	0.42	-13	2.72	478	74.0	74.8	74.8	73.6
2025-07-09	11.89 (+0.03)	0.05 (0.0)	0.16 (0.0)	45	9.59	0	0.0	0	0.0	469	74.1	73.0	74.3	73.0
2025-07-08	11.86 (-0.05)	0.05 (0.0)	0.16 (+0.01)	-79	15.55	0	0.0	13	2.56	508	73.0	73.4	73.8	72.5
2025-07-07	11.91 (-0.18)	0.05 (0.0)	0.15 (0.0)	-288	42.6	0	0.0	3	0.44	676	73.3	74.5	74.5	73.3
2025-07-04	12.09 (-0.28)	0.05 (0.0)	0.15 (0.0)	-463	48.53	0	0.0	-1	0.1	954	74.8	77.0	77.2	74.5
2025-07-03	12.37 (+0.22)	0.05 (0.0)	0.15 (+0.01)	384	34.63	0	0.0	13	1.17	1109	76.8	76.8	77.8	76.8
2025-07-02	12.15 (+0.04)	0.05 (0.0)	0.14 (-0.01)	59	12.97	0	0.0	-2	0.44	455	76.0	75.9	76.5	75.6
2025-07-01	12.11 (-0.05)	0.05 (0.0)	0.15 (+0.02)	-85	10.8	0	0.0	20	2.54	787	75.9	76.7	77.2	75.8
2025-06-30	12.16 (-0.04)	0.05 (0.0)	0.13 (-0.01)	-64	6.59	0	0.0	-6	0.62	971	76.0	77.1	77.5	76.0
2025-06-27	12.2 (+0.03)	0.05 (0.0)	0.14 (-0.02)	53	3.19	-3	0.18	-31	1.86	1663	77.7	77.5	78.3	76.3
2025-06-26	12.17 (+0.05)	0.05 (0.0)	0.16 (0.0)	117	6.49	0	0.0	-7	0.39	1802	76.7	76.5	77.6	76.5
2025-06-25	12.12 (-0.04)	0.05 (0.0)	0.16 (0.0)	-56	7.78	0	0.0	-4	0.56	720	75.9	76.2	76.3	75.2
2025-06-24	12.16 (+0.32)	0.05 (0.0)	0.16 (0.0)	527	45.75	0	0.0	4	0.35	1152	75.5	73.9	76.1	73.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	11.84 (+0.02)	0.05 (0.0)	0.16 (0.0)	30	5.7	0	0.0	-1	0.19	526	73.0	71.9	73.3	71.2
2025-06-20	11.82 (-0.04)	0.05 (0.0)	0.16 (0.0)	-95	11.36	0	0.0	-3	0.36	836	72.8	74.4	74.5	72.2
2025-06-19	11.86 (-0.37)	0.05 (0.0)	0.16 (0.0)	-598	54.41	-1	0.09	-4	0.36	1099	74.0	75.8	76.0	74.0
2025-06-18	12.23 (-0.04)	0.05 (0.0)	0.16 (-0.01)	-72	18.32	0	0.0	-10	2.54	393	75.8	75.9	76.4	75.8
2025-06-17	12.27 (+0.07)	0.05 (0.0)	0.17 (0.0)	121	8.96	0	0.0	-2	0.15	1351	75.9	75.6	78.1	75.6
2025-06-16	12.2 (+0.01)	0.05 (0.0)	0.17 (-0.01)	9	0.92	0	0.0	-10	1.03	974	75.3	75.4	75.7	74.1
2025-06-13	12.19 (-0.87)	0.05 (0.0)	0.18 (-0.02)	-1430	57.75	0	0.0	-35	1.41	2476	75.6	77.1	77.7	75.5
2025-06-12	13.06 (-0.15)	0.05 (0.0)	0.2 (0.0)	-248	30.06	-1	0.12	6	0.73	825	76.8	76.4	77.3	75.7
2025-06-11	13.21 (+0.01)	0.05 (0.0)	0.2 (0.0)	21	3.13	0	0.0	-4	0.6	670	75.9	76.0	76.4	75.4
2025-06-10	13.2 (-0.02)	0.05 (0.0)	0.2 (+0.01)	-37	7.23	0	0.0	7	1.37	512	75.8	75.5	76.1	75.1
2025-06-09	13.22 (-0.13)	0.05 (0.0)	0.19 (-0.01)	-168	18.03	0	0.0	-11	1.18	932	75.2	75.9	76.0	74.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.54 (+0.07)	2.98 (0.0)	0.67 (-0.02)	115	1.02	-8	0.07	-31	0.28	11263	359.0	383.0	408.0	353.0
2026-05-29	10.47 (+1.32)	2.98 (+0.41)	0.69 (-0.02)	1571	1.92	679	0.83	-36	0.04	81952	371.0	276.0	404.0	260.0
2026-05-22	9.15 (-1.75)	2.57 (-0.06)	0.71 (+0.25)	-3358	4.08	-88	0.11	413	0.5	82301	260.0	215.0	272.5	215.0
2026-05-15	10.9 (-2.47)	2.63 (+1.23)	0.46 (+0.06)	-5240	6.85	2030	2.65	111	0.15	76529	217.0	219.0	256.0	203.5
2026-05-08	13.37 (+0.74)	1.4 (+0.07)	0.4 (+0.1)	1365	4.08	116	0.35	163	0.49	33463	221.5	179.0	221.5	175.0
2026-04-30	12.63 (-0.77)	1.33 (0.0)	0.3 (0.0)	-1405	10.32	0	0.0	0	0.0	13617	176.5	174.0	181.5	163.5
2026-04-24	13.4 (+0.77)	1.33 (+0.73)	0.3 (-0.34)	1232	5.68	722	3.33	-571	2.63	21673	172.5	184.5	192.0	169.5
2026-04-17	12.63 (-0.55)	0.6 (0.0)	0.64 (+0.05)	-878	2.49	-2	0.01	86	0.24	35192	184.5	160.0	196.5	160.0
2026-04-10	13.18 (+1.41)	0.6 (-0.01)	0.59 (+0.16)	2332	9.33	-14	0.06	269	1.08	24987	148.0	135.5	150.0	128.0
2026-04-02	11.77 (-0.48)	0.61 (0.0)	0.43 (-0.02)	-768	3.47	-1	0.0	-37	0.17	22104	131.5	127.0	138.0	123.0
2026-03-27	12.25 (+0.86)	0.61 (0.0)	0.45 (-0.02)	1539	9.26	-1	0.01	-25	0.15	16617	129.5	125.5	132.0	122.0
2026-03-20	11.39 (+1.0)	0.61 (0.0)	0.47 (+0.08)	2480	7.98	0	0.0	126	0.41	31087	129.0	114.5	133.0	111.5
2026-03-13	10.39 (-0.8)	0.61 (+0.03)	0.39 (-0.08)	-1168	11.46	48	0.47	-138	1.35	10195	109.5	104.0	111.5	102.0
2026-03-06	11.19 (-1.34)	0.58 (0.0)	0.47 (-0.22)	-1729	13.44	-1	0.01	-362	2.81	12869	113.0	120.0	124.0	106.5
2026-02-26	12.53 (+4.17)	0.58 (-0.22)	0.69 (+0.3)	7146	31.48	-366	1.61	503	2.22	22700	127.0	110.5	127.0	110.5
2026-02-11	8.36 (-0.13)	0.8 (-0.28)	0.39 (+0.01)	-234	6.21	-462	12.26	12	0.32	3769	108.5	107.5	110.5	106.0
2026-02-06	8.49 (-1.06)	1.08 (0.0)	0.38 (-0.03)	-2040	17.75	-1	0.01	-52	0.45	11496	104.0	106.5	111.5	101.5
2026-01-30	9.55 (-1.01)	1.08 (+0.1)	0.41 (-0.18)	-1412	10.79	160	1.22	-292	2.23	13085	108.0	117.5	119.0	107.5
2026-01-23	10.56 (+1.11)	0.98 (-1.59)	0.59 (-0.09)	1711	6.2	-2084	7.55	-158	0.57	27619	117.5	121.0	124.5	115.0
2026-01-16	9.45 (-0.95)	2.57 (-0.14)	0.68 (+0.07)	-1733	3.12	-214	0.39	123	0.22	55474	120.5	111.0	126.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.4 (-1.88)	2.71 (-0.04)	0.61 (-0.3)	-3125	9.93	-80	0.25	-490	1.56	31486	110.0	119.0	119.5	105.0
2026-01-02	12.28 (+2.27)	2.75 (-0.06)	0.91 (+0.24)	3740	25.75	-95	0.65	387	2.66	14525	117.5	108.5	117.5	108.0
2025-12-31	10.01 (-0.04)	2.81 (-0.02)	0.67 (+0.02)	-228	2.71	-36	0.43	-40	0.48	8404	80.5	107.0	108.5	80.2
2025-12-26	10.05 (+0.16)	2.83 (-0.05)	0.65 (-0.09)	462	5.84	-71	0.9	-139	1.76	7908	106.0	106.0	110.0	105.0
2025-12-19	9.89 (+0.32)	2.88 (+0.02)	0.74 (+0.01)	469	4.13	23	0.2	5	0.04	11352	105.0	104.5	107.5	98.9
2025-12-12	9.57 (+0.99)	2.86 (-0.02)	0.73 (+0.09)	1693	6.78	-39	0.16	155	0.62	24973	107.0	103.5	113.5	102.5
2025-12-05	8.58 (+0.07)	2.88 (+0.08)	0.64 (-0.04)	371	2.18	147	0.86	-72	0.42	17012	103.5	106.5	109.5	100.0
2025-11-28	8.51 (-3.11)	2.8 (+1.18)	0.68 (-0.3)	-5145	12.53	1943	4.73	-498	1.21	41057	106.5	114.0	114.5	104.0
2025-11-21	11.62 (+1.26)	1.62 (+1.01)	0.98 (+0.2)	1827	4.59	1656	4.16	344	0.86	39801	108.5	104.0	111.0	98.0
2025-11-14	10.36 (-1.71)	0.61 (-0.37)	0.78 (+0.17)	-3310	8.19	-603	1.49	269	0.67	40400	104.0	94.9	112.0	93.6
2025-11-07	12.07 (-0.19)	0.98 (0.0)	0.61 (-0.12)	-500	2.43	3	0.01	-192	0.93	20590	99.1	109.5	112.0	97.6
2025-10-31	12.26 (-0.47)	0.98 (-0.12)	0.73 (-0.08)	-239	0.4	-195	0.33	-138	0.23	59105	109.0	117.0	118.0	107.0
2025-10-23	12.73 (+2.54)	1.1 (+0.98)	0.81 (+0.33)	4265	3.61	1494	1.26	551	0.47	118250	110.5	90.8	117.0	90.5
2025-10-17	10.19 (+0.33)	0.12 (+0.12)	0.48 (+0.07)	705	4.91	205	1.43	103	0.72	14353	88.8	85.1	90.9	82.9
2025-10-09	9.86 (+0.52)	0.0 (0.0)	0.41 (+0.01)	713	14.72	0	0.0	23	0.47	4844	88.0	87.6	89.4	86.5
2025-10-03	9.34 (+0.32)	0.0 (-0.02)	0.4 (0.0)	411	8.19	-43	0.86	-1	0.02	5017	87.2	85.8	88.9	85.4
2025-09-26	9.02 (-0.57)	0.02 (0.0)	0.4 (-0.38)	-1925	6.78	0	0.0	-620	2.19	28372	85.7	92.5	95.5	85.6
2025-09-19	9.59 (-1.62)	0.02 (0.0)	0.78 (+0.26)	-3231	13.06	0	0.0	420	1.7	24732	91.5	87.0	93.5	83.4
2025-09-12	11.21 (+0.12)	0.02 (+0.02)	0.52 (+0.06)	-208	1.32	39	0.25	100	0.64	15705	87.5	87.5	88.6	82.9
2025-09-05	11.09 (+0.83)	0.0 (0.0)	0.46 (-0.07)	1349	12.83	-413	3.93	-117	1.11	10518	86.9	88.4	88.4	83.2
2025-08-29	10.26 (+0.65)	0.0 (0.0)	0.53 (+0.09)	857	4.77	0	0.0	145	0.81	17967	88.3	87.3	89.2	84.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.61 (-0.74)	0.0 (0.0)	0.44 (+0.11)	-944	3.27	-1	0.0	191	0.66	28909	85.0	83.0	87.7	78.8
2025-08-15	10.35 (-1.35)	0.0 (-0.3)	0.33 (+0.06)	-2455	10.89	-2480	11.0	104	0.46	22550	83.2	79.8	84.5	78.2
2025-08-08	11.7 (-0.56)	0.3 (+0.19)	0.27 (+0.11)	-924	10.21	316	3.49	168	1.86	9053	79.5	77.8	80.0	76.7
2025-08-01	12.26 (+0.41)	0.11 (+0.06)	0.16 (0.0)	685	16.1	109	2.56	0	0.0	4254	77.7	76.3	78.3	74.5
2025-07-25	11.85 (-0.01)	0.05 (+0.01)	0.16 (0.0)	-18	0.5	0	0.0	14	0.39	3606	75.7	77.4	77.8	75.1
2025-07-18	11.86 (-0.04)	0.04 (-0.01)	0.16 (+0.01)	0	0.0	-4	0.07	7	0.12	6019	77.2	75.2	78.7	74.0
2025-07-11	11.9 (-0.19)	0.05 (0.0)	0.15 (0.0)	-309	10.86	-2	0.07	-1	0.04	2846	75.2	74.5	75.6	72.5
2025-07-04	12.09 (-0.11)	0.05 (0.0)	0.15 (+0.01)	-169	3.95	0	0.0	24	0.56	4279	74.8	77.1	77.8	74.5
2025-06-27	12.2 (+0.38)	0.05 (0.0)	0.14 (-0.02)	671	11.44	-3	0.05	-39	0.67	5864	77.7	71.9	78.3	71.2
2025-06-20	11.82 (-0.37)	0.05 (0.0)	0.16 (-0.02)	-635	13.64	-1	0.02	-29	0.62	4655	72.8	75.4	78.1	72.2
2025-06-13	12.19 (-1.16)	0.05 (0.0)	0.18 (-0.02)	-1862	34.37	-1	0.02	-37	0.68	5417	75.6	75.9	77.7	74.2
2025-06-06	13.35 (-0.09)	0.05 (0.0)	0.2 (-0.03)	-146	3.89	-1	0.03	-40	1.07	3751	75.8	76.6	77.9	74.8
2025-05-29	13.44 (-0.17)	0.05 (0.0)	0.23 (-0.02)	-268	8.06	0	0.0	-48	1.44	3324	77.8	77.6	79.4	76.5
2025-05-23	13.61 (+0.15)	0.05 (0.0)	0.25 (-0.05)	4	0.08	0	0.0	-69	1.45	4762	77.6	79.4	79.9	77.6
2025-05-16	13.46 (-0.01)	0.05 (0.0)	0.3 (+0.08)	35	0.22	-1	0.01	131	0.84	15633	79.3	75.0	81.5	75.0
2025-05-09	13.47 (+0.24)	0.05 (0.0)	0.22 (0.0)	396	2.84	-1	0.01	-5	0.04	13938	74.3	74.0	75.3	69.1
2025-05-02	13.23 (+0.21)	0.05 (0.0)	0.22 (+0.01)	394	5.76	0	0.0	10	0.15	6835	73.5	70.4	73.9	70.1
2025-04-25	13.02 (+0.4)	0.05 (-1.48)	0.21 (+0.02)	770	9.58	0	0.0	33	0.41	8039	69.5	69.8	71.4	65.4
2025-04-18	12.62 (+0.66)	1.53 (0.0)	0.19 (0.0)	1015	10.02	1	0.01	-2	0.02	10126	69.5	68.8	72.9	67.7
2025-04-11	11.96 (-0.38)	1.53 (0.0)	0.19 (-0.03)	-628	5.69	0	0.0	-40	0.36	11034	67.4	75.6	75.6	61.3
2025-04-02	12.34 (+0.17)	1.53 (0.0)	0.22 (-0.03)	242	6.29	1	0.03	-54	1.4	3850	84.0	82.0	85.2	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	12.17 (+0.03)	1.53 (0.0)	0.25 (-0.01)	-4	0.05	0	0.0	-20	0.27	7471	85.5	92.4	92.5	84.9
2025-03-21	12.14 (-0.37)	1.53 (0.0)	0.26 (0.0)	-511	3.4	1	0.01	3	0.02	15013	91.8	88.0	93.7	87.5
2025-03-14	12.51 (+0.09)	1.53 (0.0)	0.26 (0.0)	51	0.43	1	0.01	2	0.02	11939	87.2	87.6	93.4	82.5
2025-03-07	12.42 (-0.17)	1.53 (0.0)	0.26 (-0.02)	-343	4.82	1	0.01	-26	0.37	7118	87.5	87.6	91.2	84.7
2025-02-27	12.59 (-0.39)	1.53 (0.0)	0.28 (-0.01)	-692	9.82	0	0.0	-24	0.34	7048	88.7	91.8	93.9	88.6
2025-02-21	12.98 (+0.68)	1.53 (0.0)	0.29 (-0.04)	1616	14.16	0	0.0	-59	0.52	11415	92.4	93.5	95.4	91.5
2025-02-14	12.3 (-0.71)	1.53 (-0.04)	0.33 (-0.16)	-1240	2.93	-67	0.16	-271	0.64	42324	93.4	98.2	102.0	90.7
2025-02-07	13.01 (+0.42)	1.57 (0.0)	0.49 (-0.18)	610	1.22	2	0.0	-288	0.58	50075	98.2	92.3	102.5	84.7
2025-01-22	12.59 (+2.48)	1.57 (+1.52)	0.67 (+0.12)	3982	4.13	2504	2.6	192	0.2	96390	102.5	92.5	106.5	91.0
2025-01-17	10.11 (+2.42)	0.05 (0.0)	0.55 (+0.27)	3745	14.94	1	0.0	443	1.77	25067	91.9	80.0	92.0	77.1
2025-01-10	7.69 (0.0)	0.05 (0.0)	0.28 (-0.08)	270	4.87	-2	0.04	-52	0.94	5543	80.6	80.2	83.2	79.0
2024-12-31	7.69 (+0.07)	0.05 (0.0)	0.36 (-0.2)	-196	7.32	0	0.0	-351	13.11	2677	68.5	72.5	72.6	68.4
2024-12-27	7.62 (-0.73)	0.05 (0.0)	0.56 (+0.26)	-1250	9.58	0	0.0	420	3.22	13049	82.6	81.8	86.9	80.1
2024-12-20	8.35 (+0.17)	0.05 (0.0)	0.3 (-0.01)	336	4.19	1	0.01	-12	0.15	8025	81.0	81.4	82.8	77.8
2024-12-13	8.18 (-0.46)	0.05 (0.0)	0.31 (-0.06)	-749	4.2	0	0.0	-99	0.55	17841	80.8	89.0	89.1	80.5
2024-12-06	8.64 (+0.27)	0.05 (0.0)	0.37 (+0.07)	410	0.99	0	0.0	115	0.28	41558	87.7	79.6	94.9	79.3
2024-11-29	8.37 (+0.32)	0.05 (0.0)	0.3 (-0.02)	565	10.91	2	0.04	-41	0.79	5180	78.6	78.7	79.7	74.9
2024-11-22	8.05 (+0.35)	0.05 (0.0)	0.32 (+0.01)	536	13.36	2	0.05	25	0.62	4011	78.0	75.8	78.6	75.3
2024-11-15	7.7 (+0.07)	0.05 (0.0)	0.31 (+0.04)	243	4.0	0	0.0	61	1.01	6068	75.8	74.0	79.8	73.3
2024-11-08	7.63 (-0.18)	0.05 (0.0)	0.27 (-0.03)	-143	6.63	1	0.05	-52	2.41	2157	73.8	73.1	75.0	71.8
2024-11-01	7.81 (-0.25)	0.05 (0.0)	0.3 (+0.02)	-564	16.94	2	0.06	37	1.11	3329	73.0	76.9	77.5	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	8.06 (+0.3)	0.05 (+0.01)	0.28 (+0.02)	504	17.08	72	2.44	33	1.12	2951	76.8	75.3	78.2	75.2
2024-10-18	7.76 (+0.06)	0.04 (0.0)	0.26 (+0.02)	19	0.56	0	0.0	31	0.91	3398	75.4	75.1	76.7	74.5
2024-10-11	7.7 (-0.01)	0.04 (0.0)	0.24 (-0.01)	-5	0.2	0	0.0	-15	0.59	2533	74.7	73.8	76.7	73.8
2024-10-04	7.71 (-0.25)	0.04 (0.0)	0.25 (-0.01)	-432	29.77	0	0.0	-9	0.62	1451	73.5	75.9	76.3	73.5
2024-09-27	7.96 (-0.01)	0.04 (0.0)	0.26 (+0.02)	20	0.61	3	0.09	29	0.88	3300	75.9	74.5	77.5	74.2
2024-09-20	7.97 (-0.21)	0.04 (0.0)	0.24 (+0.01)	-420	21.71	1	0.05	11	0.57	1935	74.5	74.9	75.5	73.7
2024-09-13	8.18 (-0.3)	0.04 (0.0)	0.23 (0.0)	-506	15.21	0	0.0	7	0.21	3327	74.8	72.6	75.8	72.6
2024-09-06	8.48 (-0.49)	0.04 (0.0)	0.23 (-0.17)	-879	19.77	0	0.0	-281	6.32	4446	74.1	80.8	81.4	73.0
2024-08-30	8.97 (+0.22)	0.04 (0.0)	0.4 (+0.06)	393	6.68	0	0.0	101	1.72	5884	80.5	78.6	81.9	77.4
2024-08-23	8.75 (-0.53)	0.04 (-0.03)	0.34 (-0.05)	-788	7.56	-51	0.49	-80	0.77	10425	77.8	82.5	83.2	75.8
2024-08-16	9.28 (-0.05)	0.07 (-0.16)	0.39 (0.0)	-16	0.24	-260	3.96	-7	0.11	6573	82.3	83.5	84.0	81.4
2024-08-09	9.33 (-0.45)	0.23 (-0.09)	0.39 (-0.03)	-844	8.92	-145	1.53	-39	0.41	9465	82.9	79.0	84.5	70.1
2024-08-02	9.78 (-0.11)	0.32 (+0.05)	0.42 (0.0)	-234	4.0	68	1.16	-12	0.21	5849	82.2	84.7	86.2	80.6
2024-07-26	9.89 (-0.03)	0.27 (+0.08)	0.42 (-0.1)	122	2.69	135	2.98	-165	3.64	4534	83.6	86.2	87.0	80.3
2024-07-19	9.92 (-0.32)	0.19 (0.0)	0.52 (-0.07)	-591	3.51	6	0.04	-106	0.63	16834	86.6	90.8	94.8	86.5
2024-07-12	10.24 (+0.17)	0.19 (+0.11)	0.59 (-0.12)	598	3.68	171	1.05	-208	1.28	16229	88.2	85.3	90.9	82.3
2024-07-05	10.07 (-0.44)	0.08 (0.0)	0.71 (-0.09)	-948	6.4	2	0.01	-146	0.99	14812	85.8	85.6	87.0	81.8
2024-06-28	10.51 (-1.47)	0.08 (0.0)	0.8 (+0.25)	-2517	7.72	11	0.03	411	1.26	32610	86.5	85.1	88.3	83.0
2024-06-21	11.98 (+1.13)	0.08 (0.0)	0.55 (+0.11)	1862	17.77	1	0.01	184	1.76	10480	83.7	80.3	85.9	78.5
2024-06-14	10.85 (+0.83)	0.08 (0.0)	0.44 (-0.02)	1373	16.51	0	0.0	-24	0.29	8314	80.3	78.8	82.4	76.5
2024-06-07	10.02 (+0.19)	0.08 (0.0)	0.46 (+0.08)	315	6.52	0	0.0	131	2.71	4829	78.8	77.8	78.9	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	9.83 (+0.11)	0.08 (0.0)	0.38 (-0.04)	163	2.31	0	0.0	-64	0.91	7063	77.4	79.1	80.2	76.2
2024-05-24	9.72 (+0.28)	0.08 (0.0)	0.42 (+0.03)	535	8.12	0	0.0	39	0.59	6590	78.3	78.3	79.0	76.0
2024-05-17	9.44 (+0.23)	0.08 (0.0)	0.39 (-0.01)	435	6.37	0	0.0	-8	0.12	6832	78.0	78.1	79.1	76.3
2024-05-10	9.21 (+0.35)	0.08 (+0.06)	0.4 (+0.04)	567	3.5	95	0.59	64	0.4	16180	78.1	77.6	81.8	77.0
2024-05-03	8.86 (+1.33)	0.02 (0.0)	0.36 (+0.03)	2227	25.83	0	0.0	54	0.63	8622	76.6	75.8	79.6	74.9
2024-04-26	7.53 (+0.83)	0.02 (0.0)	0.33 (+0.01)	1345	23.68	1	0.02	14	0.25	5679	75.3	71.8	75.5	70.2
2024-04-19	6.7 (-0.64)	0.02 (0.0)	0.32 (-0.1)	-893	11.66	3	0.04	-172	2.25	7659	71.8	75.7	75.9	70.2
2024-04-12	7.34 (+0.97)	0.02 (0.0)	0.42 (+0.05)	1663	14.91	0	0.0	85	0.76	11157	76.6	75.1	76.7	73.5
2024-04-03	6.37 (+0.64)	0.02 (0.0)	0.37 (+0.09)	1089	8.86	0	0.0	150	1.22	12296	74.5	71.1	75.5	71.1
2024-03-29	5.73 (+0.12)	0.02 (0.0)	0.28 (+0.02)	256	8.56	0	0.0	28	0.94	2990	71.1	72.3	73.0	70.4
2024-03-22	5.61 (+1.07)	0.02 (0.0)	0.26 (0.0)	2037	23.63	-1	0.01	2	0.02	8619	72.2	67.7	73.5	67.6
2024-03-15	4.54 (-0.16)	0.02 (0.0)	0.26 (0.0)	-599	17.99	0	0.0	-1	0.03	3329	67.5	66.4	68.6	66.0
2024-03-08	4.7 (-0.4)	0.02 (0.0)	0.26 (-0.01)	-915	14.19	-1	0.02	-4	0.06	6448	66.3	71.9	72.7	66.0
2024-03-01	5.1 (-0.13)	0.02 (0.0)	0.27 (+0.02)	-213	4.44	0	0.0	27	0.56	4801	71.7	71.4	74.0	70.2
2024-02-23	5.23 (+0.46)	0.02 (0.0)	0.25 (0.0)	847	18.13	0	0.0	-7	0.15	4672	71.6	72.7	73.3	71.1
2024-02-16	4.77 (+0.83)	0.02 (0.0)	0.25 (+0.01)	1287	25.74	0	0.0	32	0.64	5000	72.7	70.0	73.4	69.1
2024-02-05	3.94 (+0.01)	0.02 (0.0)	0.24 (0.0)	-21	2.11	-1	0.1	-1	0.1	995	68.8	67.6	68.9	66.9
2024-02-02	3.93 (-0.18)	0.02 (0.0)	0.24 (0.0)	-275	14.24	0	0.0	-11	0.57	1931	67.6	68.6	69.5	67.6
2024-01-26	4.11 (+0.2)	0.02 (0.0)	0.24 (0.0)	234	7.54	0	0.0	0	0.0	3102	68.0	70.9	71.3	68.0
2024-01-19	3.91 (+0.04)	0.02 (0.0)	0.24 (+0.01)	97	1.76	-1	0.02	15	0.27	5501	70.6	69.3	72.2	69.2
2024-01-12	3.87 (-0.47)	0.02 (0.0)	0.23 (-0.01)	-413	9.03	-1	0.02	15	0.33	4575	69.6	68.0	69.6	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.34 (-0.18)	0.02 (0.0)	0.24 (0.0)	-284	5.83	0	0.0	-4	0.08	4869	72.1	71.0	72.4	70.5
2023-12-22	4.52 (+0.54)	0.02 (0.0)	0.24 (-0.02)	926	11.91	-1	0.01	-35	0.45	7774	70.9	75.3	75.3	70.7
2023-12-15	3.98 (-0.26)	0.02 (0.0)	0.26 (+0.05)	-583	3.07	0	0.0	90	0.47	18990	74.9	71.4	75.0	70.5
2023-12-08	4.24 (+1.01)	0.02 (0.0)	0.21 (+0.02)	1735	20.31	0	0.0	28	0.33	8542	70.4	70.4	71.1	69.4
2023-12-01	3.23 (+0.7)	0.02 (0.0)	0.19 (+0.04)	1108	4.16	0	0.0	73	0.27	26633	70.1	62.2	71.7	61.6
2023-11-24	2.53 (+0.14)	0.02 (0.0)	0.15 (0.0)	311	11.63	1	0.04	-3	0.11	2673	61.6	58.0	61.8	58.0
2023-11-17	2.39 (0.0)	0.02 (0.0)	0.15 (-0.02)	14	0.85	-1	0.06	-36	2.18	1649	58.0	58.1	59.0	57.5
2023-11-10	2.39 (-0.1)	0.02 (0.0)	0.17 (-0.02)	-104	9.02	0	0.0	-39	3.38	1153	57.3	57.3	58.8	56.8
2023-11-03	2.49 (-0.01)	0.02 (0.0)	0.19 (-0.01)	-17	1.79	0	0.0	-4	0.42	949	56.9	55.8	57.3	54.5
2023-10-27	2.5 (-0.03)	0.02 (0.0)	0.2 (0.0)	-58	9.02	1	0.16	-9	1.4	643	55.6	55.0	56.6	55.0
2023-10-20	2.53 (-0.31)	0.02 (0.0)	0.2 (+0.02)	-547	39.02	1	0.07	39	2.78	1402	55.1	57.8	58.1	54.5
2023-10-13	2.84 (-0.02)	0.02 (0.0)	0.18 (+0.02)	-17	2.89	0	0.0	24	4.08	588	58.2	58.1	58.3	57.2
2023-10-06	2.86 (-0.06)	0.02 (0.0)	0.16 (-0.01)	0	0.0	0	0.0	-13	1.66	782	58.4	58.7	59.4	58.2
2023-09-28	2.92 (0.0)	0.02 (0.0)	0.17 (-0.02)	26	3.81	0	0.0	-24	3.52	682	58.7	59.9	60.3	58.5
2023-09-22	2.92 (+0.18)	0.02 (0.0)	0.19 (+0.01)	309	22.31	0	0.0	7	0.51	1385	59.8	61.2	61.5	58.6
2023-09-15	2.74 (-0.09)	0.02 (0.0)	0.18 (0.0)	38	1.18	0	0.0	5	0.16	3208	61.2	60.8	62.7	59.4
2023-09-08	2.83 (+0.58)	0.02 (0.0)	0.18 (0.0)	974	19.63	0	0.0	4	0.08	4961	60.5	57.9	61.3	57.9
2023-09-01	2.25 (-0.03)	0.02 (0.0)	0.18 (+0.02)	-297	8.91	-1	0.03	31	0.93	3332	58.3	55.5	59.2	54.7
2023-08-25	2.28 (+0.03)	0.02 (0.0)	0.16 (0.0)	-302	25.95	0	0.0	-14	1.2	1164	54.9	54.7	55.2	53.3
2023-08-18	2.25 (-0.19)	0.02 (0.0)	0.16 (0.0)	-165	1.73	0	0.0	7	0.07	9526	54.6	58.2	58.8	54.2
2023-08-11	2.44 (-0.3)	0.02 (0.0)	0.16 (-0.01)	-405	22.75	-2	0.11	-17	0.96	1780	58.5	60.6	61.1	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.74 (-0.15)	0.02 (0.0)	0.17 (0.0)	-60	2.69	0	0.0	-3	0.13	2231	60.6	60.5	61.5	59.6
2023-07-28	2.89 (-0.14)	0.02 (-0.01)	0.17 (+0.01)	-167	10.88	-8	0.52	16	1.04	1535	60.4	59.6	60.8	57.6
2023-07-21	3.03 (-0.22)	0.03 (0.0)	0.16 (-0.01)	-349	21.22	1	0.06	-12	0.73	1645	59.6	61.9	62.1	59.4
2023-07-14	3.25 (-0.06)	0.03 (+0.01)	0.17 (0.0)	-125	9.06	9	0.65	-6	0.43	1380	61.1	61.0	61.5	60.3
2023-07-07	3.31 (-0.05)	0.02 (+0.02)	0.17 (-0.01)	-65	4.03	0	0.0	-14	0.87	1614	61.2	62.1	63.0	61.1
2023-06-30	3.36 (-0.11)	0.0 (0.0)	0.18 (0.0)	-190	17.46	0	0.0	5	0.46	1088	62.1	63.0	63.0	61.6
2023-06-21	3.47 (+0.02)	0.0 (0.0)	0.18 (0.0)	40	7.49	0	0.0	-2	0.37	534	63.0	63.1	63.4	62.5
2023-06-16	3.45 (+0.11)	0.0 (0.0)	0.18 (+0.01)	150	10.37	-2	0.14	17	1.18	1446	63.1	62.5	63.5	61.8
2023-06-09	3.34 (-0.11)	0.0 (0.0)	0.17 (0.0)	-141	7.85	-1	0.06	4	0.22	1797	62.2	63.2	63.6	62.0
2023-06-02	3.45 (+0.05)	0.0 (0.0)	0.17 (+0.01)	220	9.29	-181	7.65	17	0.72	2367	62.8	62.1	63.4	62.1
2023-05-26	3.4 (+0.14)	0.0 (0.0)	0.16 (+0.01)	219	14.34	-306	20.04	17	1.11	1527	61.9	62.5	63.5	61.8
2023-05-19	3.26 (+0.09)	0.0 (0.0)	0.15 (+0.09)	234	13.84	-394	23.3	138	8.16	1691	62.7	62.1	63.8	61.0
2023-05-12	3.17 (-0.43)	0.0 (0.0)	0.06 (-0.01)	-756	29.25	0	0.0	-4	0.15	2585	62.1	66.2	66.2	60.9
2023-05-05	3.6 (-0.02)	0.0 (0.0)	0.07 (+0.01)	-92	3.58	0	0.0	9	0.35	2570	65.6	65.0	66.7	64.5
2023-04-28	3.62 (0.0)	0.0 (0.0)	0.06 (+0.01)	-14	0.33	0	0.0	23	0.54	4238	64.8	64.9	67.5	63.2
2023-04-21	3.62 (-0.46)	0.0 (-0.29)	0.05 (0.0)	-974	12.88	-1038	13.72	2	0.03	7565	64.5	66.8	69.2	64.5
2023-04-14	4.08 (+0.57)	0.29 (-0.55)	0.05 (+0.01)	844	16.8	-896	17.83	4	0.08	5024	66.5	64.6	67.7	64.6
2023-04-07	3.51 (-0.13)	0.84 (-0.16)	0.04 (0.0)	-307	22.72	-279	20.65	0	0.0	1351	64.5	65.3	65.3	64.5
2023-03-31	3.64 (+0.04)	1.0 (-0.95)	0.04 (-0.06)	105	2.69	-174	4.45	-90	2.3	3908	65.6	67.4	67.4	64.1
2023-03-24	3.6 (-0.24)	1.95 (+0.03)	0.1 (+0.03)	-263	4.43	45	0.76	41	0.69	5934	67.1	68.5	70.0	67.0
2023-03-17	3.84 (+0.19)	1.92 (+0.26)	0.07 (-0.22)	330	4.7	428	6.1	-348	4.96	7020	68.0	68.1	69.1	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	3.65 (+0.67)	1.66 (+0.7)	0.29 (+0.03)	975	5.57	1144	6.53	38	0.22	17511	69.1	66.3	72.6	65.2
2023-03-03	2.98 (+0.29)	0.96 (+0.13)	0.26 (-0.02)	434	22.76	218	11.43	-21	1.1	1907	64.7	63.7	65.2	63.2
2023-02-24	2.69 (-0.42)	0.83 (+0.51)	0.28 (+0.13)	-880	8.13	830	7.67	204	1.88	10828	63.6	64.1	67.5	63.4
2023-02-17	3.11 (+0.1)	0.32 (+0.29)	0.15 (+0.01)	135	1.21	480	4.31	11	0.1	11138	63.7	58.6	64.6	57.8
2023-02-10	3.01 (+0.2)	0.03 (0.0)	0.14 (-0.01)	308	14.77	0	0.0	-12	0.58	2085	58.8	58.4	59.8	58.2
2023-02-03	2.81 (+0.41)	0.03 (+0.01)	0.15 (0.0)	667	25.54	20	0.77	2	0.08	2612	58.7	56.3	59.9	56.3
2023-01-17	2.4 (+0.04)	0.02 (0.0)	0.15 (0.0)	94	22.93	1	0.24	5	1.22	410	55.9	55.3	56.3	55.3
2023-01-13	2.36 (-0.01)	0.02 (+0.01)	0.15 (0.0)	14	0.8	1	0.06	1	0.06	1746	55.4	58.4	58.4	55.2
2023-01-06	2.37 (+0.26)	0.01 (0.0)	0.15 (+0.03)	435	22.25	0	0.0	44	2.25	1955	57.8	53.6	58.2	53.2
2022-12-30	2.11 (+0.03)	0.01 (+0.01)	0.12 (-0.01)	79	12.25	0	0.0	-7	1.09	645	53.6	54.5	54.8	52.7
2022-12-23	2.08 (-0.09)	0.0 (0.0)	0.13 (-0.02)	53	6.68	4	0.5	-43	5.42	794	54.4	56.3	56.9	54.3
2022-12-16	2.17 (+0.06)	0.0 (-0.01)	0.15 (-0.03)	236	24.46	-13	1.35	-40	4.15	965	56.7	56.4	57.5	55.7
2022-12-09	2.11 (-0.03)	0.01 (0.0)	0.18 (-0.02)	-103	7.15	1	0.07	-38	2.64	1441	56.4	58.0	58.5	55.6
2022-12-02	2.14 (+0.18)	0.01 (0.0)	0.2 (-0.01)	305	20.08	1	0.07	-16	1.05	1519	57.4	55.5	57.8	54.8
2022-11-25	1.96 (+0.04)	0.01 (0.0)	0.21 (+0.01)	57	5.66	2	0.2	16	1.59	1007	55.5	55.9	56.7	55.2
2022-11-18	1.92 (+0.12)	0.01 (+0.01)	0.2 (-0.02)	250	13.72	6	0.33	-30	1.65	1822	55.3	55.0	56.4	54.5
2022-11-11	1.8 (-0.13)	0.0 (0.0)	0.22 (0.0)	-200	6.71	5	0.17	-3	0.1	2980	54.8	50.9	58.0	50.1
2022-11-04	1.93 (+0.08)	0.0 (0.0)	0.22 (+0.01)	177	26.26	1	0.15	19	2.82	674	50.8	48.4	51.0	48.15
2022-10-28	1.85 (-0.01)	0.0 (0.0)	0.21 (+0.04)	56	9.81	0	0.0	53	9.28	571	47.85	49.15	49.45	47.55
2022-10-21	1.86 (+0.09)	0.0 (0.0)	0.17 (0.0)	122	8.16	0	0.0	-2	0.13	1496	48.05	46.7	50.9	45.25
2022-10-14	1.77 (+0.17)	0.0 (-0.02)	0.17 (-0.04)	262	10.46	-100	3.99	-56	2.24	2505	46.85	48.7	49.1	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.6 (0.0)	0.02 (-0.06)	0.21 (-0.05)	19	3.28	2	0.35	-81	13.99	579	49.5	48.3	51.0	47.85
2022-09-30	1.6 (-0.01)	0.08 (0.0)	0.26 (-0.02)	-117	8.68	1	0.07	-37	2.74	1348	48.75	51.9	51.9	47.5
2022-09-23	1.61 (-0.02)	0.08 (0.0)	0.28 (+0.01)	-166	21.7	2	0.26	18	2.35	765	52.3	54.2	54.3	52.1
2022-09-16	1.63 (+0.05)	0.08 (0.0)	0.27 (+0.02)	70	4.38	1	0.06	40	2.5	1599	54.2	55.1	57.6	54.0
2022-09-08	1.58 (-0.04)	0.08 (0.0)	0.25 (-0.07)	-72	6.43	0	0.0	-113	10.1	1119	54.3	56.5	56.5	53.1
2022-09-02	1.62 (-0.06)	0.08 (0.0)	0.32 (0.0)	-200	10.81	0	0.0	-9	0.49	1850	56.5	56.3	59.3	55.7
2022-08-26	1.68 (+0.06)	0.08 (0.0)	0.32 (-0.01)	128	12.18	0	0.0	-7	0.67	1051	57.3	57.0	58.2	55.8
2022-08-19	1.62 (+0.16)	0.08 (0.0)	0.33 (+0.01)	247	18.2	3	0.22	12	0.88	1357	57.2	57.2	57.7	56.1
2022-08-12	1.46 (+0.09)	0.08 (0.0)	0.32 (+0.01)	103	6.4	0	0.0	7	0.44	1609	56.8	52.8	57.5	52.7
2022-08-05	1.37 (-0.14)	0.08 (0.0)	0.31 (-0.01)	-248	6.26	3	0.08	-4	0.1	3960	53.4	56.7	57.7	51.7
2022-07-29	1.51 (-0.13)	0.08 (+0.01)	0.32 (+0.01)	15	1.52	4	0.4	14	1.42	988	56.8	56.8	57.4	55.4
2022-07-22	1.64 (-0.13)	0.07 (+0.01)	0.31 (0.0)	-2	0.17	24	1.98	-3	0.25	1210	56.2	55.3	57.3	55.3
2022-07-15	1.77 (+0.01)	0.06 (0.0)	0.31 (+0.01)	9	0.78	-10	0.86	16	1.38	1159	55.3	54.4	55.7	52.0
2022-07-08	1.76 (+0.02)	0.06 (0.0)	0.3 (0.0)	191	9.16	2	0.1	5	0.24	2085	54.4	50.6	54.9	49.85
2022-07-01	1.74 (-0.2)	0.06 (+0.06)	0.3 (+0.07)	-373	15.71	2	0.08	104	4.38	2374	50.3	58.1	58.5	50.3
2022-06-24	1.94 (-0.03)	0.0 (0.0)	0.23 (-0.01)	-62	3.06	-4	0.2	-8	0.4	2025	56.9	60.3	60.3	54.6
2022-06-17	1.97 (-0.14)	0.0 (-0.01)	0.24 (-0.03)	-107	6.99	-2	0.13	-44	2.88	1530	59.8	63.9	64.0	59.5
2022-06-10	2.11 (+0.22)	0.01 (0.0)	0.27 (+0.05)	300	16.64	0	0.0	83	4.6	1803	64.5	65.0	66.0	64.3
2022-06-02	1.89 (+0.21)	0.01 (0.0)	0.22 (0.0)	277	21.34	0	0.0	-7	0.54	1298	64.6	64.4	65.6	64.3
2022-05-27	1.68 (+0.1)	0.01 (0.0)	0.22 (-0.01)	239	11.51	0	0.0	-3	0.14	2077	63.7	62.7	64.1	62.5
2022-05-20	1.58 (+0.33)	0.01 (0.0)	0.23 (+0.09)	640	29.52	-2	0.09	147	6.78	2168	62.4	60.6	62.9	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.25 (0.0)	0.01 (0.0)	0.14 (+0.04)	7	0.32	1	0.05	62	2.83	2187	59.7	58.7	60.9	56.4
2022-05-06	1.25 (+0.02)	0.01 (0.0)	0.1 (0.0)	13	1.93	0	0.0	-11	1.63	675	59.1	59.0	59.9	56.6
2022-04-29	1.23 (-0.17)	0.01 (+0.01)	0.1 (-0.01)	-210	10.3	9	0.44	-7	0.34	2038	59.0	61.7	61.7	56.4
2022-04-22	1.4 (+0.04)	0.0 (0.0)	0.11 (+0.03)	52	5.94	1	0.11	47	5.37	875	62.4	63.3	63.7	62.2
2022-04-15	1.36 (-0.06)	0.0 (0.0)	0.08 (+0.02)	-227	9.21	1	0.04	32	1.3	2464	62.8	63.5	64.7	61.4
2022-04-08	1.42 (-0.13)	0.0 (0.0)	0.06 (+0.03)	-239	19.72	-119	9.82	47	3.88	1212	63.7	64.7	64.7	63.0
2022-04-01	1.55 (+0.17)	0.0 (-0.15)	0.03 (-0.07)	368	13.09	1	0.04	-122	4.34	2812	64.7	65.3	67.2	64.4
2022-03-25	1.38 (-0.06)	0.15 (0.0)	0.1 (+0.01)	-126	4.65	3	0.11	25	0.92	2710	64.7	64.0	66.0	63.7
2022-03-18	1.44 (-0.11)	0.15 (0.0)	0.09 (0.0)	-346	12.89	1	0.04	-6	0.22	2685	63.6	63.9	64.2	61.5
2022-03-11	1.55 (-0.35)	0.15 (0.0)	0.09 (-0.03)	-896	20.59	1	0.02	-37	0.85	4352	64.0	68.3	68.4	62.1
2022-03-04	1.9 (+0.02)	0.15 (0.0)	0.12 (+0.03)	23	1.11	0	0.0	51	2.46	2072	68.7	69.0	69.7	68.1
2022-02-25	1.88 (-0.23)	0.15 (0.0)	0.09 (+0.01)	-356	7.88	0	0.0	13	0.29	4519	68.4	68.9	70.4	67.4
2022-02-18	2.11 (+0.01)	0.15 (+0.01)	0.08 (-0.01)	771	26.55	13	0.45	-16	0.55	2904	68.9	69.2	69.7	67.9
2022-02-11	2.1 (+0.99)	0.14 (0.0)	0.09 (+0.03)	1585	30.29	0	0.0	46	0.88	5233	69.7	64.0	70.2	63.5
2022-01-26	1.11 (-0.08)	0.14 (0.0)	0.06 (-0.01)	-255	15.71	0	0.0	-13	0.8	1623	63.4	65.9	65.9	63.3
2022-01-21	1.19 (-0.08)	0.14 (0.0)	0.07 (-0.01)	72	1.82	0	0.0	-16	0.4	3955	65.9	66.6	70.0	65.8
2022-01-14	1.27 (-0.37)	0.14 (+0.08)	0.08 (+0.01)	-299	2.08	126	0.88	14	0.1	14394	66.6	67.6	71.5	66.0
2022-01-07	1.64 (+0.55)	0.06 (0.0)	0.07 (0.0)	961	20.2	0	0.0	-8	0.17	4757	67.0	66.6	68.4	65.7
2021-12-30	1.09 (+0.04)	0.06 (0.0)	0.07 (-0.02)	113	4.03	1	0.04	-25	0.89	2807	66.6	66.9	67.1	65.4
2021-12-24	1.05 (-0.04)	0.06 (0.0)	0.09 (+0.06)	-37	1.15	0	0.0	97	3.0	3231	66.4	63.2	66.5	62.7
2021-12-17	1.09 (-0.09)	0.06 (0.0)	0.03 (-0.01)	-177	7.85	0	0.0	-25	1.11	2256	63.1	65.5	65.5	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.18 (-0.13)	0.06 (0.0)	0.04 (-0.03)	-402	11.27	0	0.0	-36	1.01	3566	65.1	68.3	68.3	64.9
2021-12-03	1.31 (-0.1)	0.06 (+0.06)	0.07 (+0.01)	-331	3.24	100	0.98	9	0.09	10213	68.2	65.1	70.7	63.3
2021-11-26	1.41 (-0.03)	0.0 (0.0)	0.06 (+0.02)	3	0.05	0	0.0	36	0.58	6229	65.6	65.6	68.0	65.0
2021-11-19	1.44 (-0.18)	0.0 (0.0)	0.04 (+0.01)	-323	5.92	0	0.0	20	0.37	5454	65.9	64.6	68.0	64.2
2021-11-12	1.62 (+0.12)	0.0 (0.0)	0.03 (+0.01)	452	21.73	-14	0.67	10	0.48	2080	63.9	63.3	64.7	62.8
2021-11-05	1.5 (+0.12)	0.0 (0.0)	0.02 (0.0)	400	12.34	-11	0.34	-5	0.15	3242	63.3	64.6	65.5	62.3
2021-10-29	1.38 (+0.15)	0.0 (0.0)	0.02 (0.0)	191	6.61	0	0.0	-2	0.07	2890	63.9	62.6	65.4	62.1
2021-10-22	1.23 (+0.25)	0.0 (0.0)	0.02 (0.0)	323	11.7	0	0.0	4	0.14	2761	62.5	61.3	63.1	59.6
2021-10-15	0.98 (-0.04)	0.0 (0.0)	0.02 (0.0)	-50	2.62	1	0.05	1	0.05	1908	60.7	60.1	61.1	57.2
2021-10-08	1.02 (+0.14)	0.0 (0.0)	0.02 (-0.01)	148	3.95	2	0.05	-20	0.53	3744	60.9	61.0	61.8	56.0
2021-10-01	0.88 (-0.2)	0.0 (-0.01)	0.03 (-0.04)	-993	17.92	0	0.0	-65	1.17	5540	60.8	67.4	67.7	59.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.54 (+0.07)	2.98 (0.0)	0.67 (-0.02)	115	1.02	-8	0.07	-31	0.28	11263	359.0	383.0	408.0	353.0
2026-05-29	10.47 (-2.16)	2.98 (+1.65)	0.69 (+0.39)	-5662	2.06	2737	1.0	651	0.24	274246	371.0	179.0	404.0	175.0
2026-04-30	12.63 (+0.75)	1.33 (+0.72)	0.3 (-0.05)	1196	1.11	705	0.66	-94	0.09	107509	176.5	131.0	196.5	128.0
2026-03-31	11.88 (-0.65)	0.61 (+0.03)	0.35 (-0.34)	439	0.54	46	0.06	-558	0.69	80836	126.0	120.0	134.0	102.0
2026-02-26	12.53 (+2.98)	0.58 (-0.5)	0.69 (+0.28)	4872	12.83	-829	2.18	463	1.22	37966	127.0	106.5	127.0	101.5
2026-01-30	9.55 (-0.46)	1.08 (-1.73)	0.41 (-0.26)	-819	0.58	-2313	1.63	-430	0.3	142191	108.0	108.5	126.0	105.0
2025-12-31	10.01 (+1.5)	2.81 (+0.01)	0.67 (-0.01)	3068	4.54	24	0.04	-17	0.03	67546	107.0	106.5	113.5	98.9
2025-11-28	8.51 (-3.75)	2.8 (+1.82)	0.68 (-0.05)	-7128	5.03	2999	2.11	-77	0.05	141849	106.5	109.5	114.5	93.6
2025-10-31	12.26 (+3.1)	0.98 (+0.98)	0.73 (+0.33)	5660	2.82	1504	0.75	533	0.27	200374	109.0	87.0	118.0	82.9
2025-09-30	9.16 (-1.1)	0.0 (0.0)	0.4 (-0.13)	-3820	4.74	-417	0.52	-212	0.26	80527	87.0	88.4	95.5	82.9
2025-08-29	10.26 (-1.8)	0.0 (-0.05)	0.53 (+0.37)	-3137	3.91	-2056	2.56	610	0.76	80212	88.3	76.2	89.2	74.5
2025-07-31	12.06 (-0.1)	0.05 (0.0)	0.16 (+0.03)	-76	0.42	-6	0.03	48	0.26	18304	77.0	76.7	78.7	72.5
2025-06-30	12.16 (-1.28)	0.05 (0.0)	0.13 (-0.1)	-2036	9.85	-6	0.03	-151	0.73	20661	76.0	76.6	78.3	71.2
2025-05-29	13.44 (+0.32)	0.05 (0.0)	0.23 (+0.01)	340	0.86	-2	0.01	12	0.03	39459	77.8	72.9	81.5	69.1
2025-04-30	13.12 (+0.93)	0.05 (-1.48)	0.22 (-0.02)	1599	4.43	1	0.0	-41	0.11	36131	72.0	81.0	85.2	61.3
2025-03-31	12.19 (-0.4)	1.53 (0.0)	0.24 (-0.04)	-786	1.81	4	0.01	-56	0.13	43497	80.4	87.6	93.7	80.2
2025-02-27	12.59 (0.0)	1.53 (-0.04)	0.28 (-0.39)	294	0.27	-65	0.06	-642	0.58	110863	88.7	92.3	102.5	84.7
2025-01-22	12.59 (+4.9)	1.57 (+1.52)	0.67 (+0.31)	7696	5.96	2503	1.94	509	0.39	129106	102.5	81.3	106.5	77.1
2024-12-31	7.69 (-0.68)	0.05 (0.0)	0.36 (+0.06)	-1134	1.37	1	0.0	95	0.11	83055	81.3	79.6	94.9	77.8
2024-11-29	8.37 (+0.54)	0.05 (0.0)	0.3 (-0.01)	1145	6.37	6	0.03	-17	0.09	17984	78.6	71.3	79.8	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.83 (-0.07)	0.05 (+0.01)	0.31 (+0.05)	-358	2.81	73	0.57	85	0.67	12726	72.2	75.4	78.2	72.1
2024-09-30	7.9 (-1.07)	0.04 (0.0)	0.26 (-0.14)	-1849	13.82	4	0.03	-232	1.73	13381	75.2	80.8	81.4	72.6
2024-08-30	8.97 (-0.74)	0.04 (-0.28)	0.4 (-0.05)	-1132	3.28	-456	1.32	-74	0.21	34533	80.5	85.6	86.2	70.1
2024-07-31	9.71 (-0.8)	0.32 (+0.24)	0.45 (-0.35)	-1176	2.1	382	0.68	-588	1.05	56076	84.4	85.6	94.8	80.3
2024-06-28	10.51 (+0.68)	0.08 (0.0)	0.8 (+0.42)	1033	1.84	12	0.02	702	1.25	56234	86.5	77.8	88.3	76.0
2024-05-31	9.83 (+1.59)	0.08 (+0.06)	0.38 (+0.05)	2728	6.49	95	0.23	82	0.2	42042	77.4	75.0	81.8	74.9
2024-04-30	8.24 (+2.51)	0.02 (0.0)	0.33 (+0.05)	4403	11.0	4	0.01	80	0.2	40039	75.5	71.1	76.7	70.2
2024-03-29	5.73 (+0.46)	0.02 (0.0)	0.28 (+0.01)	499	2.24	-2	0.01	21	0.09	22326	71.1	73.0	73.5	66.0
2024-02-29	5.27 (+1.21)	0.02 (0.0)	0.27 (+0.03)	2025	13.21	-1	0.01	45	0.29	15329	72.8	68.5	74.0	66.9
2024-01-31	4.06 (-0.28)	0.02 (0.0)	0.24 (0.0)	-517	3.04	-2	0.01	7	0.04	16993	68.7	72.5	72.6	66.9
2023-12-29	4.34 (+1.16)	0.02 (0.0)	0.24 (+0.06)	1867	4.33	-1	0.0	90	0.21	43125	72.1	69.5	75.3	68.6
2023-11-30	3.18 (+0.7)	0.02 (0.0)	0.18 (-0.02)	1276	4.27	0	0.0	-22	0.07	29878	69.4	54.8	71.7	54.8
2023-10-31	2.48 (-0.44)	0.02 (0.0)	0.2 (+0.03)	-659	18.06	2	0.05	43	1.18	3648	54.5	58.7	59.4	54.5
2023-09-28	2.92 (+0.6)	0.02 (0.0)	0.17 (+0.01)	1064	8.67	-1	0.01	10	0.08	12273	58.7	57.6	62.7	57.3
2023-08-31	2.32 (-0.47)	0.02 (0.0)	0.16 (-0.02)	-922	5.89	-2	0.01	-19	0.12	15663	57.8	61.2	61.4	53.3
2023-07-31	2.79 (-0.57)	0.02 (+0.02)	0.18 (0.0)	-730	11.21	2	0.03	-11	0.17	6512	60.5	62.1	63.0	57.6
2023-06-30	3.36 (-0.04)	0.0 (0.0)	0.18 (+0.01)	13	0.22	-58	1.0	22	0.38	5809	62.1	62.2	63.6	61.6
2023-05-31	3.4 (-0.22)	0.0 (0.0)	0.17 (+0.11)	-329	3.36	-826	8.43	179	1.83	9799	62.3	65.0	66.7	60.9
2023-04-28	3.62 (-0.02)	0.0 (-1.0)	0.06 (+0.02)	-451	2.48	-2213	12.17	29	0.16	18179	64.8	65.3	69.2	63.2
2023-03-31	3.64 (+0.95)	1.0 (+0.17)	0.04 (-0.24)	1581	4.36	1661	4.58	-380	1.05	36282	65.6	63.7	72.6	63.2
2023-02-24	2.69 (+0.15)	0.83 (+0.81)	0.28 (+0.12)	-6	0.02	1317	5.06	191	0.73	26005	63.6	58.2	67.5	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.54 (+0.43)	0.02 (+0.01)	0.16 (+0.04)	779	16.32	15	0.31	64	1.34	4773	57.8	53.6	58.4	53.2
2022-12-30	2.11 (+0.08)	0.01 (0.0)	0.12 (-0.08)	449	9.54	-7	0.15	-122	2.59	4708	53.6	57.2	58.5	52.7
2022-11-30	2.03 (+0.17)	0.01 (+0.01)	0.2 (-0.01)	396	5.64	13	0.19	-21	0.3	7022	56.5	48.7	58.0	48.55
2022-10-31	1.86 (+0.26)	0.0 (-0.08)	0.21 (-0.05)	468	8.87	-97	1.84	-85	1.61	5274	48.45	48.3	51.0	42.5
2022-09-30	1.6 (-0.05)	0.08 (0.0)	0.26 (-0.07)	-375	6.91	4	0.07	-116	2.14	5427	48.75	58.0	58.0	47.5
2022-08-31	1.65 (+0.14)	0.08 (0.0)	0.33 (+0.01)	120	1.3	6	0.06	23	0.25	9236	58.5	56.7	59.3	51.7
2022-07-29	1.51 (-0.24)	0.08 (+0.02)	0.32 (+0.04)	162	2.48	20	0.31	55	0.84	6545	56.8	53.5	57.4	49.85
2022-06-30	1.75 (-0.03)	0.06 (+0.05)	0.28 (+0.06)	-82	1.12	-4	0.05	107	1.47	7294	54.0	64.7	66.0	53.9
2022-05-31	1.78 (+0.55)	0.01 (0.0)	0.22 (+0.12)	1067	13.78	-1	0.01	193	2.49	7745	64.6	59.0	64.9	56.4
2022-04-29	1.23 (-0.32)	0.01 (+0.01)	0.1 (+0.07)	-613	9.01	-108	1.59	121	1.78	6803	59.0	64.6	65.0	56.4
2022-03-31	1.55 (-0.33)	0.0 (-0.15)	0.03 (-0.06)	-988	6.85	6	0.04	-91	0.63	14420	65.1	69.0	69.7	61.5
2022-02-25	1.88 (+0.77)	0.15 (+0.01)	0.09 (+0.03)	2000	15.8	13	0.1	43	0.34	12656	68.4	64.0	70.4	63.5
2022-01-26	1.11 (+0.02)	0.14 (+0.08)	0.06 (-0.01)	479	1.94	126	0.51	-23	0.09	24730	63.4	66.6	71.5	63.3
2021-12-30	1.09 (-0.71)	0.06 (+0.06)	0.07 (+0.02)	-1395	7.7	101	0.56	44	0.24	18114	66.6	66.7	70.7	62.7
2021-11-30	1.8 (+0.42)	0.0 (0.0)	0.05 (+0.03)	1093	5.21	-25	0.12	37	0.18	20967	67.4	64.6	68.7	62.3
2021-10-29	1.38 (+0.49)	0.0 (0.0)	0.02 (-0.03)	450	3.45	3	0.02	-40	0.31	13032	63.9	63.2	65.4	56.0
2021-09-30	0.89 (-0.46)	0.0 (-0.13)	0.05 (-0.19)	-2151	9.2	-189	0.81	-312	1.33	23382	63.6	69.7	71.4	62.9
2021-08-31	1.35 (-0.39)	0.13 (+0.12)	0.24 (-0.09)	-159	0.37	193	0.45	-149	0.34	43257	71.8	72.0	79.0	64.7
2021-07-30	1.74 (+0.09)	0.01 (-0.13)	0.33 (+0.26)	133	0.12	-229	0.21	414	0.38	109593	72.0	71.0	80.0	66.9
2021-06-30	1.65 ()	0.14 ()	0.07 ()	-1865	12.28	257	1.69	30	0.2	15185	71.5	65.3	71.7	64.3