- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 250.0 (-2.91%) | 5213 | 146 | 122 | -7 | 0 | 2.34% | 16.87 (0.47) | 5735 (-51.26%) |
| 2026-06-02 | 257.5 (3.62%) | 5067 | 595 | 129 | 16 | 0 | 2.55% | 16.4 (1.92) | 11768 (77.98%) |
| 2026-06-01 | 248.5 (1.22%) | 4472 | 22 | 113 | -4 | 0 | 2.53% | 14.48 (0.08) | 6612 (10.37%) |
| 2026-05-29 | 245.5 (3.59%) | 4450 | 161 | 117 | 10 | 0 | 2.63% | 14.4 (0.52) | 5991 (-20.53%) |
| 2026-05-28 | 237.0 (1.94%) | 4289 | -278 | 107 | 11 | 0 | 2.49% | 13.88 (-0.9) | 7539 (33.13%) |
| 2026-05-27 | 232.5 (1.09%) | 4567 | 279 | 96 | -4 | 0 | 2.1% | 14.78 (0.9) | 5662 (80.5%) |
| 2026-05-26 | 230.0 (0.44%) | 4288 | 116 | 100 | 3 | 0 | 2.33% | 13.88 (0.38) | 3137 (-18.97%) |
| 2026-05-25 | 229.0 (2.0%) | 4172 | -40 | 97 | 10 | 0 | 2.33% | 13.5 (-0.13) | 3871 (13.16%) |
| 2026-05-22 | 224.5 (2.05%) | 4212 | 193 | 87 | 5 | 0 | 2.07% | 13.63 (0.62) | 3421 (14.77%) |
| 2026-05-21 | 220.0 (2.33%) | 4019 | 112 | 82 | -6 | 0 | 2.04% | 13.01 (0.36) | 2981 (-5.76%) |
| 2026-05-20 | 215.0 (-2.93%) | 3907 | -324 | 88 | -10 | 0 | 2.25% | 12.65 (-1.21) | 3163 (-31.55%) |
| 2026-05-19 | 221.5 (-6.14%) | 4231 | -25 | 98 | -41 | 0 | 2.32% | 13.86 (-0.08) | 4621 (35.21%) |
| 2026-05-18 | 236.0 (-2.48%) | 4256 | 89 | 139 | -6 | 0 | 3.27% | 13.94 (0.29) | 3418 (-30.95%) |
| 2026-05-15 | 242.0 (-3.97%) | 4167 | -102 | 145 | -2 | 0 | 3.48% | 13.65 (-0.34) | 4950 (-29.41%) |
| 2026-05-14 | 252.0 (1.61%) | 4269 | 104 | 147 | -1 | 0 | 3.44% | 13.99 (-1.01) | 7012 (77.1%) |
| 2026-05-13 | 248.0 (-0.4%) | 4165 | 101 | 148 | -12 | 0 | 3.55% | 15.0 (0.37) | 3959 (-62.9%) |
| 2026-05-12 | 249.0 (-2.73%) | 4064 | 520 | 160 | -5 | 0 | 3.94% | 14.63 (1.87) | 10672 (-6.76%) |
| 2026-05-11 | 256.0 (-1.73%) | 3544 | 921 | 165 | 13 | 0 | 4.66% | 12.76 (3.32) | 11446 (516.07%) |
| 2026-05-08 | 260.5 (5.04%) | 2623 | -122 | 152 | -5 | 0 | 5.79% | 9.44 (-0.44) | 1857 (47.05%) |
| 2026-05-07 | 248.0 (2.06%) | 2745 | -305 | 157 | 9 | 0 | 5.72% | 9.88 (-1.1) | 1263 (-18.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 243.0 (4.74%) | 3050 | -70 | 148 | -2 | 0 | 4.85% | 10.98 (-0.25) | 1546 (76.64%) |
| 2026-05-05 | 232.0 (4.04%) | 3120 | 0 | 150 | 9 | 0 | 4.81% | 11.23 (0.0) | 875 (-4.18%) |
| 2026-05-04 | 223.0 (1.36%) | 3120 | -14 | 141 | -10 | 0 | 4.52% | 11.23 (-0.05) | 913 (2.26%) |
| 2026-04-30 | 220.0 (0.92%) | 3134 | -129 | 151 | 27 | 0 | 4.82% | 11.28 (-0.47) | 893 (-0.3%) |
| 2026-04-29 | 218.0 (-3.11%) | 3263 | -159 | 124 | 5 | 0 | 3.8% | 11.75 (-0.57) | 896 (-7.84%) |
| 2026-04-28 | 225.0 (6.64%) | 3422 | 2 | 119 | -3 | 0 | 3.48% | 12.32 (0.01) | 972 (-36.11%) |
| 2026-04-27 | 211.0 (5.5%) | 3420 | -126 | 122 | -154 | 0 | 3.57% | 12.31 (-0.46) | 1522 (-16.62%) |
| 2026-04-24 | 200.0 (-9.91%) | 3546 | -248 | 276 | -450 | 1 | 7.78% | 12.77 (-0.89) | 1825 (-92.66%) |
| 2026-04-23 | 222.0 (-6.72%) | 3794 | -620 | 726 | 227 | 0 | 19.14% | 13.66 (-2.23) | 24855 (122.77%) |
| 2026-04-22 | 238.0 (9.93%) | 4414 | -335 | 499 | 290 | 0 | 11.3% | 15.89 (-1.21) | 11157 (-13.29%) |
| 2026-04-21 | 216.5 (9.9%) | 4749 | -478 | 209 | 108 | 0 | 4.4% | 17.1 (-1.72) | 12867 (378.38%) |
| 2026-04-20 | 197.0 (9.75%) | 5227 | -616 | 101 | -2 | 1 | 1.93% | 18.82 (-2.22) | 2689 (-57.71%) |
| 2026-04-17 | 179.5 (9.79%) | 5843 | 91 | 103 | 55 | 2 | 1.76% | 21.04 (0.33) | 6360 (31.12%) |
| 2026-04-16 | 163.5 (2.51%) | 5752 | 91 | 48 | 11 | 0 | 0.83% | 20.71 (0.33) | 4851 (-25.08%) |
| 2026-04-15 | 159.5 (0.0%) | 5661 | 140 | 37 | 8 | 0 | 0.65% | 20.38 (0.5) | 6475 (-31.02%) |
| 2026-04-14 | 159.5 (2.24%) | 5521 | 13 | 29 | -6 | 0 | 0.53% | 19.88 (0.05) | 9387 (9.63%) |
| 2026-04-13 | 156.0 (-5.17%) | 5508 | -489 | 35 | -7 | 0 | 0.64% | 19.83 (-1.76) | 8563 (-15.5%) |
| 2026-04-10 | 164.5 (6.47%) | 5997 | 149 | 42 | -25 | 0 | 0.7% | 21.59 (0.53) | 10133 (26.78%) |
| 2026-04-09 | 154.5 (-0.64%) | 5848 | 1693 | 67 | 4 | 0 | 1.15% | 21.06 (6.1) | 7993 (0.12%) |
| 2026-04-08 | 155.5 (9.89%) | 4155 | 73 | 63 | 40 | 0 | 1.52% | 14.96 (0.26) | 7983 (-38.73%) |
| 2026-04-07 | 141.5 (-2.75%) | 4082 | 903 | 23 | 3 | 0 | 0.56% | 14.7 (3.25) | 13029 (1093.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 145.5 (1.75%) | 3179 | -81 | 20 | 7 | 0 | 0.63% | 11.45 (-0.29) | 1091 (14.14%) |
| 2026-04-01 | 143.0 (10.0%) | 3260 | -25 | 13 | 2 | 0 | 0.4% | 11.74 (-0.09) | 956 (7.87%) |
| 2026-03-31 | 130.0 (-9.72%) | 3285 | -321 | 11 | 8 | 0 | 0.33% | 11.83 (-1.15) | 886 (-0.06%) |
| 2026-03-30 | 144.0 (-0.35%) | 3606 | -1 | 3 | -6 | 0 | 0.08% | 12.98 (-0.01) | 886 (-56.77%) |
| 2026-03-27 | 144.5 (-1.03%) | 3607 | -399 | 9 | 7 | 0 | 0.25% | 12.99 (-1.43) | 2051 (67.34%) |
| 2026-03-26 | 146.0 (-8.75%) | 4006 | -225 | 2 | 2 | 0 | 0.05% | 14.42 (-0.81) | 1225 (9.08%) |
| 2026-03-25 | 160.0 (4.23%) | 4231 | -249 | 0 | 0 | 0 | 0.0% | 15.23 (-0.9) | 1123 (-37.74%) |
| 2026-03-24 | 153.5 (-9.44%) | 4480 | -283 | 0 | 0 | 0 | 0.0% | 16.13 (-1.02) | 1805 (180.88%) |
| 2026-03-23 | 169.5 (-9.84%) | 4763 | -122 | 0 | -8 | 8 | 0.0% | 17.15 (-0.44) | 642 (-71.34%) |
| 2026-03-20 | 188.0 (-9.83%) | 4885 | -646 | 8 | -401 | 1 | 0.16% | 17.59 (-2.33) | 2242 (-52.18%) |
| 2026-03-19 | 208.5 (1.96%) | 5531 | -371 | 409 | 106 | 4 | 7.39% | 19.92 (-1.33) | 4689 (9.21%) |
| 2026-03-18 | 204.5 (9.95%) | 5902 | 233 | 303 | -77 | 1 | 5.13% | 21.25 (0.84) | 4294 (-38.1%) |
| 2026-03-17 | 186.0 (-2.36%) | 5669 | -672 | 380 | -137 | 0 | 6.7% | 20.41 (-2.42) | 6937 (-52.25%) |
| 2026-03-16 | 190.5 (9.8%) | 6341 | -1430 | 517 | -192 | 1 | 8.15% | 22.83 (-5.15) | 14527 (494.38%) |
| 2026-03-13 | 173.5 (9.81%) | 7771 | -171 | 709 | 49 | 2 | 9.12% | 27.98 (-0.62) | 2444 (-87.32%) |
| 2026-03-12 | 158.0 (9.72%) | 7942 | 1770 | 660 | 228 | 1 | 8.31% | 28.6 (6.38) | 19277 (3.79%) |
| 2026-03-11 | 144.0 (9.92%) | 6172 | 1052 | 432 | 91 | 1 | 7.0% | 22.22 (3.78) | 18572 (-5.12%) |
| 2026-03-10 | 131.0 (7.38%) | 5120 | 83 | 341 | 28 | 0 | 6.66% | 18.44 (0.3) | 19574 (138.05%) |
| 2026-03-09 | 122.0 (0.83%) | 5037 | -8 | 313 | 0 | 0 | 6.21% | 18.14 (-0.03) | 8222 (-16.49%) |
| 2026-03-06 | 121.0 (4.31%) | 5045 | -75 | 313 | 52 | 0 | 6.2% | 18.17 (-0.27) | 9846 (91.32%) |
| 2026-03-05 | 116.0 (8.41%) | 5120 | -785 | 261 | 48 | 0 | 5.1% | 18.44 (-2.82) | 5146 (48.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 107.0 (-5.31%) | 5905 | -92 | 213 | -77 | 0 | 3.61% | 21.26 (-0.33) | 3474 (-29.88%) |
| 2026-03-03 | 113.0 (-5.44%) | 5997 | -134 | 290 | -23 | 0 | 4.84% | 21.59 (-0.49) | 4955 (11.31%) |
| 2026-03-02 | 119.5 (-1.65%) | 6131 | -117 | 313 | -31 | 0 | 5.11% | 22.08 (-0.42) | 4451 (-35.52%) |
| 2026-02-26 | 121.5 (1.67%) | 6248 | 786 | 344 | 6 | 0 | 5.51% | 22.5 (2.83) | 6903 (23.44%) |
| 2026-02-25 | 119.5 (-2.45%) | 5462 | 14 | 338 | -52 | 1 | 6.19% | 19.67 (0.05) | 5592 (-7.34%) |
| 2026-02-24 | 122.5 (1.24%) | 5448 | 199 | 390 | -29 | 0 | 7.16% | 19.62 (0.72) | 6035 (-28.24%) |
| 2026-02-23 | 121.0 (2.54%) | 5249 | 277 | 419 | 11 | 3 | 7.98% | 18.9 (1.0) | 8411 (40.25%) |
| 2026-02-11 | 118.0 (0.85%) | 4972 | 91 | 408 | -49 | 1 | 8.21% | 17.9 (0.32) | 5997 (-55.67%) |
| 2026-02-10 | 117.0 (-5.26%) | 4881 | -420 | 457 | -227 | 0 | 9.36% | 17.58 (-1.51) | 13528 (40.88%) |
| 2026-02-09 | 123.5 (9.78%) | 5301 | -161 | 684 | -5 | 0 | 12.9% | 19.09 (-0.58) | 9603 (-17.45%) |
| 2026-02-06 | 112.5 (9.76%) | 5462 | -245 | 689 | 420 | 0 | 12.61% | 19.67 (-0.88) | 11632 (263.3%) |
| 2026-02-05 | 102.5 (-3.76%) | 5707 | -220 | 269 | 29 | 1 | 4.71% | 20.55 (-0.79) | 3202 (-20.7%) |
| 2026-02-04 | 106.5 (0.47%) | 5927 | 24 | 240 | -20 | 0 | 4.05% | 21.34 (0.08) | 4038 (-52.37%) |
| 2026-02-03 | 106.0 (-5.36%) | 5903 | -29 | 260 | -38 | 0 | 4.4% | 21.26 (-0.1) | 8478 (13.17%) |
| 2026-02-02 | 112.0 (-9.31%) | 5932 | -217 | 298 | -14 | 0 | 5.02% | 21.36 (-0.78) | 7491 (-52.97%) |
| 2026-01-30 | 123.5 (3.35%) | 6149 | 12 | 312 | -61 | 1 | 5.07% | 22.14 (0.04) | 15928 (34.39%) |
| 2026-01-29 | 119.5 (-1.24%) | 6137 | -81 | 373 | 109 | 0 | 6.08% | 22.1 (-0.29) | 11852 (-8.41%) |
| 2026-01-28 | 121.0 (2.98%) | 6218 | -16 | 264 | -74 | 0 | 4.25% | 22.39 (-0.06) | 12941 (92.92%) |
| 2026-01-27 | 117.5 (0.86%) | 6234 | 441 | 338 | 11 | 0 | 5.42% | 22.45 (1.59) | 6708 (-15.45%) |
| 2026-01-26 | 116.5 (4.02%) | 5793 | 202 | 327 | -5 | 0 | 5.64% | 20.86 (0.73) | 7934 (-34.32%) |
| 2026-01-23 | 112.0 (-5.08%) | 5591 | -344 | 332 | -94 | 0 | 5.94% | 20.13 (-1.24) | 12080 (42.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 118.0 (-0.42%) | 5935 | -43 | 426 | 11 | 0 | 7.18% | 21.37 (-0.16) | 8477 (-20.13%) |
| 2026-01-21 | 118.5 (-8.49%) | 5978 | -370 | 415 | -35 | 0 | 6.94% | 21.53 (-1.33) | 10613 (35.24%) |
| 2026-01-20 | 129.5 (-1.52%) | 6348 | -182 | 450 | 49 | 0 | 7.09% | 22.86 (-0.65) | 7847 (-67.55%) |
| 2026-01-19 | 131.5 (1.54%) | 6530 | -183 | 401 | -163 | 0 | 6.14% | 23.51 (-0.66) | 24186 (80.65%) |
| 2026-01-16 | 129.5 (7.02%) | 6713 | 129 | 564 | 71 | 0 | 8.4% | 24.17 (0.46) | 13388 (166.86%) |
| 2026-01-15 | 121.0 (-1.22%) | 6584 | 76 | 493 | -23 | 0 | 7.49% | 23.71 (0.28) | 5017 (-27.58%) |
| 2026-01-14 | 122.5 (-1.61%) | 6508 | 164 | 516 | -152 | 0 | 7.93% | 23.43 (0.59) | 6927 (-60.47%) |
| 2026-01-13 | 124.5 (-5.68%) | 6344 | -86 | 668 | 46 | 1 | 10.53% | 22.84 (-0.31) | 17524 (-29.74%) |
| 2026-01-12 | 132.0 (2.72%) | 6430 | 249 | 622 | -14 | 0 | 9.67% | 23.15 (0.89) | 24943 (-54.18%) |
| 2026-01-09 | 128.5 (1.18%) | 6181 | -845 | 636 | 9 | 0 | 10.29% | 22.26 (-3.04) | 54434 (39.18%) |
| 2026-01-08 | 127.0 (6.28%) | 7026 | -862 | 627 | 101 | 0 | 8.92% | 25.3 (-3.1) | 39111 (-8.32%) |
| 2026-01-07 | 119.5 (6.7%) | 7888 | 1672 | 526 | 47 | 10 | 6.67% | 28.4 (6.02) | 42659 (312.25%) |
| 2026-01-06 | 112.0 (2.28%) | 6216 | -391 | 479 | 53 | 0 | 7.71% | 22.38 (-1.41) | 10347 (1.79%) |
| 2026-01-05 | 109.5 (-3.1%) | 6607 | -278 | 426 | -22 | 0 | 6.45% | 23.79 (-1.0) | 10166 (-15.39%) |
| 2026-01-02 | 113.0 (0.0%) | 6885 | 111 | 448 | 5 | 0 | 6.51% | 24.79 (0.4) | 12014 (-67.67%) |
| 2025-12-31 | 113.0 (4.15%) | 6774 | -43 | 443 | -92 | 1 | 6.54% | 24.39 (-0.16) | 37160 (122.23%) |
| 2025-12-30 | 108.5 (9.71%) | 6817 | 1157 | 535 | 153 | 0 | 7.85% | 24.55 (4.17) | 16721 (247.2%) |
| 2025-12-29 | 98.9 (-1.59%) | 5660 | 14 | 382 | -24 | 0 | 6.75% | 20.38 (0.05) | 4816 (-36.14%) |
| 2025-12-26 | 100.5 (0.5%) | 5646 | -260 | 406 | 51 | 0 | 7.19% | 20.33 (-0.94) | 7542 (-31.26%) |
| 2025-12-24 | 100.0 (3.52%) | 5906 | 135 | 355 | 79 | 0 | 6.01% | 21.27 (0.49) | 10971 (102.06%) |
| 2025-12-23 | 96.6 (-2.62%) | 5771 | 22 | 276 | -89 | 0 | 4.78% | 20.78 (0.08) | 5429 (-57.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 99.2 (1.74%) | 5749 | 205 | 365 | -30 | 0 | 6.35% | 20.7 (0.74) | 12732 (-30.57%) |
| 2025-12-19 | 97.5 (4.06%) | 5544 | 96 | 395 | 164 | 0 | 7.12% | 19.96 (0.34) | 18337 (70.8%) |
| 2025-12-18 | 93.7 (0.75%) | 5448 | 259 | 231 | 18 | 0 | 4.24% | 19.62 (0.94) | 10736 (136.95%) |
| 2025-12-17 | 93.0 (2.99%) | 5189 | -6 | 213 | 9 | 0 | 4.1% | 18.68 (-0.03) | 4531 (51.87%) |
| 2025-12-16 | 90.3 (-3.01%) | 5195 | 19 | 204 | -28 | 0 | 3.93% | 18.71 (0.07) | 2983 (-40.31%) |
| 2025-12-15 | 93.1 (0.11%) | 5176 | 54 | 232 | 31 | 0 | 4.48% | 18.64 (0.2) | 4998 (45.55%) |
| 2025-12-12 | 93.0 (1.31%) | 5122 | 26 | 201 | -27 | 0 | 3.92% | 18.44 (0.09) | 3433 (-18.82%) |
| 2025-12-11 | 91.8 (-1.4%) | 5096 | -99 | 228 | 26 | 0 | 4.47% | 18.35 (-0.36) | 4229 (-2.43%) |
| 2025-12-10 | 93.1 (-3.02%) | 5195 | 30 | 202 | -12 | 0 | 3.89% | 18.71 (0.11) | 4335 (-6.9%) |
| 2025-12-09 | 96.0 (0.0%) | 5165 | -192 | 214 | -5 | 0 | 4.14% | 18.6 (-0.69) | 4656 (-18.2%) |
| 2025-12-08 | 96.0 (0.1%) | 5357 | 25 | 219 | -54 | 0 | 4.09% | 19.29 (0.09) | 5692 (-29.51%) |
| 2025-12-05 | 95.9 (-3.03%) | 5332 | 122 | 273 | -25 | 0 | 5.12% | 19.2 (0.44) | 8075 (24.21%) |
| 2025-12-04 | 98.9 (0.3%) | 5210 | -16 | 298 | 64 | 0 | 5.72% | 18.76 (-0.06) | 6501 (-10.71%) |
| 2025-12-03 | 98.6 (-1.4%) | 5226 | 207 | 234 | -132 | 0 | 4.48% | 18.82 (0.75) | 7281 (-7.58%) |
| 2025-12-02 | 100.0 (3.31%) | 5019 | 61 | 366 | 188 | 0 | 7.29% | 18.07 (0.22) | 7878 (71.35%) |
| 2025-12-01 | 96.8 (-3.2%) | 4958 | -77 | 178 | -32 | 0 | 3.59% | 17.85 (-0.28) | 4597 (-54.87%) |
| 2025-11-28 | 100.0 (3.31%) | 5035 | 159 | 210 | 22 | 0 | 4.17% | 18.13 (0.57) | 10187 (137.14%) |
| 2025-11-27 | 96.8 (0.94%) | 4876 | 120 | 188 | -7 | 0 | 3.86% | 17.56 (0.43) | 4296 (-49.14%) |
| 2025-11-26 | 95.9 (-4.58%) | 4756 | -180 | 195 | -95 | 0 | 4.1% | 17.13 (-0.64) | 8446 (-32.77%) |
| 2025-11-25 | 100.5 (6.46%) | 4936 | 421 | 290 | -178 | 40 | 5.88% | 17.77 (1.51) | 12563 (176.22%) |
| 2025-11-24 | 94.4 (-1.46%) | 4515 | -126 | 468 | -8 | 0 | 10.37% | 16.26 (-0.45) | 4548 (-27.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 95.8 (-6.08%) | 4641 | -564 | 476 | -128 | 0 | 10.26% | 16.71 (-2.03) | 6278 (-37.03%) |
| 2025-11-20 | 102.0 (0.99%) | 5205 | -109 | 604 | -174 | 0 | 11.6% | 18.74 (-0.39) | 9969 (41.39%) |
| 2025-11-19 | 101.0 (-6.05%) | 5314 | -457 | 778 | 109 | 0 | 14.64% | 19.13 (-1.65) | 7051 (-45.56%) |
| 2025-11-18 | 107.5 (-1.38%) | 5771 | -585 | 669 | 15 | 0 | 11.59% | 20.78 (-2.11) | 12953 (-44.2%) |
| 2025-11-17 | 109.0 (-4.39%) | 6356 | 189 | 654 | 258 | 0 | 10.29% | 22.89 (0.68) | 23215 (191.07%) |
| 2025-11-14 | 114.0 (-2.98%) | 6167 | -312 | 396 | -77 | 0 | 6.42% | 22.21 (-1.12) | 7975 (-59.18%) |
| 2025-11-13 | 117.5 (-3.69%) | 6479 | -353 | 473 | -92 | 10 | 7.3% | 23.33 (-1.27) | 19539 (-41.98%) |
| 2025-11-12 | 122.0 (-0.41%) | 6832 | 553 | 565 | -62 | 0 | 8.27% | 24.6 (1.99) | 33675 (-23.6%) |
| 2025-11-11 | 122.5 (5.15%) | 6279 | -878 | 627 | -86 | 5 | 9.99% | 22.61 (-3.16) | 44075 (71.26%) |
| 2025-11-10 | 116.5 (9.91%) | 7157 | 1887 | 713 | 255 | 0 | 9.96% | 25.77 (6.79) | 25736 (30.79%) |
| 2025-11-07 | 106.0 (9.84%) | 5270 | 252 | 458 | 173 | 0 | 8.69% | 18.98 (0.91) | 19677 (77.18%) |
| 2025-11-06 | 96.5 (1.9%) | 5018 | 432 | 285 | 13 | 8 | 5.68% | 18.07 (1.56) | 11105 (36.28%) |
| 2025-11-05 | 94.7 (-0.73%) | 4586 | -384 | 272 | -198 | 0 | 5.93% | 16.51 (-1.39) | 8149 (-32.21%) |
| 2025-11-04 | 95.4 (-10.0%) | 4970 | -709 | 470 | -96 | 1 | 9.46% | 17.9 (-2.55) | 12022 (402.35%) |
| 2025-11-03 | 106.0 (2.42%) | 5679 | 136 | 566 | 24 | 0 | 9.97% | 20.45 (0.49) | 2393 (66.15%) |
| 2025-10-31 | 103.5 (-0.96%) | 5543 | -6 | 542 | -20 | 0 | 9.78% | 19.96 (-0.02) | 1440 (-13.05%) |
| 2025-10-30 | 104.5 (0.0%) | 5549 | 17 | 562 | -10 | 1 | 10.13% | 19.98 (0.06) | 1656 (-41.95%) |
| 2025-10-29 | 104.5 (0.97%) | 5532 | -62 | 572 | -76 | 0 | 10.34% | 19.92 (-0.22) | 2853 (-30.43%) |
| 2025-10-28 | 103.5 (-10.0%) | 5594 | -611 | 648 | -125 | 0 | 11.58% | 20.14 (-2.08) | 4101 (9.03%) |
| 2025-10-27 | 115.0 (5.02%) | 6205 | 205 | 773 | -59 | 0 | 12.46% | 22.22 (0.73) | 3761 (147.23%) |
| 2025-10-23 | 109.5 (1.39%) | 6000 | -220 | 832 | -67 | 41 | 13.87% | 21.49 (-0.79) | 1521 (-10.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 108.0 (-1.37%) | 6220 | 162 | 899 | -41 | 0 | 14.45% | 22.28 (0.58) | 1701 (-51.15%) |
| 2025-10-21 | 109.5 (1.39%) | 6058 | 344 | 940 | -126 | 1 | 15.52% | 21.7 (1.24) | 3482 (-43.21%) |
| 2025-10-20 | 108.0 (-4.85%) | 5714 | -274 | 1066 | -934 | 0 | 18.66% | 20.46 (-0.99) | 6132 (-86.53%) |
| 2025-10-17 | 113.5 (0.89%) | 5988 | -1079 | 2000 | 88 | 0 | 33.4% | 21.45 (-3.86) | 45538 (-15.76%) |
| 2025-10-16 | 112.5 (9.76%) | 7067 | 566 | 1912 | 682 | 0 | 27.06% | 25.31 (2.03) | 54061 (92.78%) |
| 2025-10-15 | 102.5 (9.51%) | 6501 | 805 | 1230 | 701 | 0 | 18.92% | 23.28 (2.88) | 28043 (-42.87%) |
| 2025-10-14 | 93.6 (1.19%) | 5696 | -434 | 529 | 171 | 0 | 9.29% | 20.4 (-1.55) | 49085 (-9.46%) |
| 2025-10-13 | 92.5 (8.82%) | 6130 | 1210 | 358 | 89 | 0 | 5.84% | 21.95 (4.33) | 54215 (260.69%) |
| 2025-10-09 | 85.0 (9.96%) | 4920 | 419 | 269 | 172 | 0 | 5.47% | 17.62 (1.5) | 15031 (2.72%) |
| 2025-10-08 | 77.3 (2.52%) | 4501 | 755 | 97 | 49 | 0 | 2.16% | 16.12 (2.7) | 14632 (81.71%) |
| 2025-10-07 | 75.4 (4.0%) | 3746 | 43 | 48 | 5 | 0 | 1.28% | 13.42 (0.16) | 8052 (138.12%) |
| 2025-10-03 | 72.5 (0.69%) | 3703 | -55 | 43 | 2 | 0 | 1.16% | 13.26 (-0.2) | 3381 (-74.02%) |
| 2025-10-02 | 72.0 (1.41%) | 3758 | 375 | 41 | 3 | 0 | 1.09% | 13.46 (1.34) | 13016 (151.2%) |
| 2025-10-01 | 71.0 (-2.07%) | 3383 | -67 | 38 | -17 | 0 | 1.12% | 12.12 (-0.24) | 5181 (-48.72%) |
| 2025-09-30 | 72.5 (8.21%) | 3450 | 577 | 55 | 27 | 0 | 1.59% | 12.36 (2.07) | 10104 (459.35%) |
| 2025-09-26 | 67.0 (-1.47%) | 2873 | -183 | 28 | -6 | 0 | 0.97% | 10.29 (-0.65) | 1806 (4.22%) |
| 2025-09-25 | 68.0 (-0.29%) | 3056 | -48 | 34 | 3 | 0 | 1.11% | 10.94 (-0.18) | 1733 (-42.32%) |
| 2025-09-24 | 68.2 (-0.15%) | 3104 | -172 | 31 | -10 | 0 | 1.0% | 11.12 (-0.61) | 3005 (-30.96%) |
| 2025-09-23 | 68.3 (-2.71%) | 3276 | -634 | 41 | -5 | 0 | 1.25% | 11.73 (-2.27) | 4352 (-49.77%) |
| 2025-09-22 | 70.2 (2.18%) | 3910 | -116 | 46 | 3 | 0 | 1.18% | 14.0 (-0.42) | 8665 (65.67%) |
| 2025-09-19 | 68.7 (-0.58%) | 4026 | -408 | 43 | -6 | 0 | 1.07% | 14.42 (-1.46) | 5230 (-56.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 69.1 (1.17%) | 4434 | 486 | 49 | 14 | 0 | 1.11% | 15.88 (1.74) | 12013 (50.73%) |
| 2025-09-17 | 68.3 (2.09%) | 3948 | 118 | 35 | 5 | 0 | 0.89% | 14.14 (0.42) | 7970 (16.8%) |
| 2025-09-16 | 66.9 (-2.9%) | 3830 | 30 | 30 | -7 | 0 | 0.78% | 13.72 (0.11) | 6823 (-36.53%) |
| 2025-09-15 | 68.9 (5.84%) | 3800 | 1390 | 37 | 13 | 0 | 0.97% | 13.61 (4.98) | 10750 (129.81%) |
| 2025-09-12 | 65.1 (1.56%) | 2410 | 221 | 24 | 1 | 0 | 1.0% | 8.63 (0.79) | 4678 (120.19%) |
| 2025-09-11 | 64.1 (-0.47%) | 2189 | -63 | 23 | -2 | 0 | 1.05% | 7.84 (-0.23) | 2124 (3.77%) |
| 2025-09-10 | 64.4 (0.47%) | 2252 | 32 | 25 | 0 | 0 | 1.11% | 8.07 (0.12) | 2047 (12.04%) |
| 2025-09-09 | 64.1 (-1.54%) | 2220 | -96 | 25 | -4 | 0 | 1.13% | 7.95 (-0.34) | 1827 (-67.71%) |
| 2025-09-08 | 65.1 (-0.46%) | 2316 | 192 | 29 | 0 | 0 | 1.25% | 8.29 (0.68) | 5658 (25.68%) |
| 2025-09-05 | 65.4 (4.98%) | 2124 | 317 | 29 | 4 | 0 | 1.37% | 7.61 (1.14) | 4502 (295.72%) |
| 2025-09-04 | 62.3 (-1.58%) | 1807 | -99 | 25 | 0 | 0 | 1.38% | 6.47 (-0.36) | 1137 (-23.33%) |
| 2025-09-03 | 63.3 (2.76%) | 1906 | 64 | 25 | 4 | 0 | 1.31% | 6.83 (0.23) | 1484 (71.33%) |
| 2025-09-02 | 61.6 (-0.65%) | 1842 | -113 | 21 | -1 | 0 | 1.14% | 6.6 (-0.4) | 866 (-3.64%) |
| 2025-09-01 | 62.0 (-2.82%) | 1955 | -85 | 22 | -1 | 0 | 1.13% | 7.0 (-0.31) | 898 (-34.54%) |
| 2025-08-29 | 63.8 (-0.31%) | 2040 | -1 | 23 | -1 | 0 | 1.13% | 7.31 (0.0) | 1373 (72.82%) |
| 2025-08-28 | 64.0 (-0.93%) | 2041 | 21 | 24 | 0 | 0 | 1.18% | 7.31 (0.08) | 794 (-40.2%) |
| 2025-08-27 | 64.6 (0.94%) | 2020 | -102 | 24 | 0 | 0 | 1.19% | 7.23 (-0.37) | 1328 (33.99%) |
| 2025-08-26 | 64.0 (1.27%) | 2122 | -27 | 24 | 0 | 0 | 1.13% | 7.6 (-0.1) | 991 (-36.96%) |
| 2025-08-25 | 63.2 (0.16%) | 2149 | -92 | 24 | 0 | 0 | 1.12% | 7.7 (-0.33) | 1573 (-7.18%) |
| 2025-08-22 | 63.1 (1.77%) | 2241 | 91 | 24 | 1 | 0 | 1.07% | 8.03 (0.33) | 1695 (70.14%) |
| 2025-08-21 | 62.0 (2.31%) | 2150 | -13 | 23 | 1 | 0 | 1.07% | 7.7 (-0.05) | 996 (-44.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 60.6 (-1.62%) | 2163 | -17 | 22 | -1 | 0 | 1.02% | 7.75 (-0.06) | 1788 (119.24%) |
| 2025-08-19 | 61.6 (0.0%) | 2180 | 4 | 23 | 0 | 0 | 1.06% | 7.81 (0.02) | 815 (-13.18%) |
| 2025-08-18 | 61.6 (-0.81%) | 2176 | 11 | 23 | 1 | 0 | 1.06% | 7.79 (0.04) | 939 (-40.44%) |
| 2025-08-15 | 62.1 (-1.11%) | 2165 | 2 | 22 | -4 | 0 | 1.02% | 7.75 (0.0) | 1577 (8.88%) |
| 2025-08-14 | 62.8 (-0.48%) | 2163 | 26 | 26 | -8 | 0 | 1.2% | 7.75 (0.1) | 1448 (-61.41%) |
| 2025-08-13 | 63.1 (-1.71%) | 2137 | -288 | 34 | -16 | 0 | 1.59% | 7.65 (-1.03) | 3753 (-34.57%) |
| 2025-08-12 | 64.2 (6.12%) | 2425 | 377 | 50 | 23 | 0 | 2.06% | 8.68 (1.35) | 5736 (232.76%) |
| 2025-08-11 | 60.5 (1.34%) | 2048 | -95 | 27 | 1 | 0 | 1.32% | 7.33 (-0.34) | 1723 (-59.03%) |
| 2025-08-08 | 59.7 (1.88%) | 2143 | 239 | 26 | 0 | 0 | 1.21% | 7.67 (0.85) | 4207 (29.35%) |
| 2025-08-07 | 58.6 (6.35%) | 1904 | 44 | 26 | 13 | 0 | 1.37% | 6.82 (0.16) | 3252 (274.11%) |
| 2025-08-06 | 55.1 (-2.82%) | 1860 | -35 | 13 | -1 | 0 | 0.7% | 6.66 (-0.13) | 869 (-22.6%) |
| 2025-08-05 | 56.7 (1.25%) | 1895 | -128 | 14 | 0 | 0 | 0.74% | 6.79 (-0.46) | 1123 (59.5%) |
| 2025-08-04 | 56.0 (-1.06%) | 2023 | -3 | 14 | 0 | 0 | 0.69% | 7.25 (-0.01) | 704 (-42.44%) |
| 2025-08-01 | 56.6 (-2.25%) | 2026 | -22 | 14 | 0 | 0 | 0.69% | 7.26 (-0.07) | 1223 (-64.49%) |
| 2025-07-31 | 57.9 (1.4%) | 2048 | -108 | 14 | -9 | 0 | 0.68% | 7.33 (-0.39) | 3445 (37.24%) |
| 2025-07-30 | 57.1 (1.24%) | 2156 | -296 | 23 | 9 | 0 | 1.07% | 7.72 (-1.06) | 2510 (46.65%) |
| 2025-07-29 | 56.4 (4.06%) | 2452 | 281 | 14 | 1 | 0 | 0.57% | 8.78 (1.0) | 1711 (101.27%) |
| 2025-07-28 | 54.2 (0.0%) | 2171 | -29 | 13 | 2 | 0 | 0.6% | 7.78 (-0.1) | 850 (-44.36%) |
| 2025-07-25 | 54.2 (-0.73%) | 2200 | 0 | 11 | 0 | 0 | 0.5% | 7.88 (0.0) | 1528 (121.65%) |
| 2025-07-24 | 54.6 (1.11%) | 2200 | 31 | 11 | 2 | 0 | 0.5% | 7.88 (0.11) | 689 (-6.54%) |
| 2025-07-23 | 54.0 (2.47%) | 2169 | 52 | 9 | 2 | 0 | 0.41% | 7.77 (0.19) | 737 (56.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 52.7 (-0.94%) | 2117 | -1 | 7 | 2 | 0 | 0.33% | 7.58 (-0.01) | 471 (27.53%) |
| 2025-07-21 | 53.2 (2.31%) | 2118 | -9 | 5 | 2 | 0 | 0.24% | 7.59 (-0.03) | 369 (6.06%) |
| 2025-07-18 | 52.0 (-2.07%) | 2127 | 16 | 3 | 0 | 0 | 0.14% | 7.62 (0.06) | 348 (-50.57%) |
| 2025-07-17 | 53.1 (1.92%) | 2111 | -128 | 3 | 2 | 0 | 0.14% | 7.56 (-0.46) | 705 (48.87%) |
| 2025-07-16 | 52.1 (1.17%) | 2239 | -65 | 1 | 1 | 0 | 0.04% | 8.02 (-0.23) | 473 (134.97%) |
| 2025-07-15 | 51.5 (0.39%) | 2304 | 9 | 0 | 0 | 0 | 0.0% | 8.25 (0.03) | 201 (-31.96%) |
| 2025-07-14 | 51.3 (-0.77%) | 2295 | 12 | 0 | -2 | 0 | 0.0% | 8.22 (0.04) | 296 (-36.03%) |
| 2025-07-11 | 51.7 (0.78%) | 2283 | 11 | 2 | -8 | 0 | 0.09% | 8.18 (0.04) | 463 (37.98%) |
| 2025-07-10 | 51.3 (0.0%) | 2272 | 0 | 10 | 6 | 0 | 0.44% | 8.14 (0.0) | 335 (-53.09%) |
| 2025-07-09 | 51.3 (-0.97%) | 2272 | 36 | 4 | 4 | 0 | 0.18% | 8.14 (0.13) | 715 (-12.38%) |
| 2025-07-08 | 51.8 (-1.89%) | 2236 | 15 | 0 | 0 | 0 | 0.0% | 8.01 (0.06) | 816 (-31.55%) |
| 2025-07-07 | 52.8 (2.33%) | 2221 | 0 | 0 | 0 | 0 | 0.0% | 7.95 (0.0) | 1193 (35.23%) |
| 2025-07-04 | 51.6 (-4.09%) | 2221 | -46 | 0 | 0 | 0 | 0.0% | 7.95 (-0.17) | 882 (117.53%) |
| 2025-07-03 | 53.8 (1.89%) | 2267 | -63 | 0 | -1 | 0 | 0.0% | 8.12 (-0.22) | 405 (-46.0%) |
| 2025-07-02 | 52.8 (-0.38%) | 2330 | 13 | 1 | -5 | 0 | 0.04% | 8.34 (0.04) | 751 (-15.02%) |
| 2025-07-01 | 53.0 (0.0%) | 2317 | 19 | 6 | -1 | 0 | 0.26% | 8.3 (0.07) | 884 (137.58%) |
| 2025-06-30 | 53.0 (-1.85%) | 2298 | -8 | 7 | -1 | 0 | 0.3% | 8.23 (-0.03) | 372 (-3.94%) |
| 2025-06-27 | 54.0 (-1.64%) | 2306 | -9 | 8 | -1 | 0 | 0.35% | 8.26 (-0.03) | 387 (-9.32%) |
| 2025-06-26 | 54.9 (1.67%) | 2315 | -28 | 9 | 5 | 0 | 0.39% | 8.29 (-0.1) | 427 (4.65%) |
| 2025-06-25 | 54.0 (-1.28%) | 2343 | -54 | 4 | -3 | 0 | 0.17% | 8.39 (-0.19) | 408 (-42.63%) |
| 2025-06-24 | 54.7 (1.3%) | 2397 | -7 | 7 | 2 | 0 | 0.29% | 8.58 (-0.03) | 711 (18.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 54.0 (0.56%) | 2404 | 30 | 5 | -1 | 0 | 0.21% | 8.61 (0.11) | 599 (24.85%) |
| 2025-06-20 | 53.7 (-0.56%) | 2374 | -26 | 6 | -7 | 0 | 0.25% | 8.5 (-0.1) | 480 (-56.02%) |
| 2025-06-19 | 54.0 (-3.05%) | 2400 | -8 | 13 | -4 | 0 | 0.54% | 8.6 (-0.02) | 1091 (-62.55%) |
| 2025-06-18 | 55.7 (1.46%) | 2408 | -18 | 17 | 0 | 0 | 0.71% | 8.62 (-0.07) | 2915 (139.69%) |
| 2025-06-17 | 54.9 (-1.44%) | 2426 | -3 | 17 | 0 | 0 | 0.7% | 8.69 (-0.01) | 1216 (79.99%) |
| 2025-06-16 | 55.7 (0.91%) | 2429 | -42 | 17 | 0 | 1 | 0.7% | 8.7 (-0.15) | 675 (-24.03%) |
| 2025-06-13 | 55.2 (-1.78%) | 2471 | -98 | 17 | -10 | 0 | 0.69% | 8.85 (-0.35) | 889 (29.69%) |
| 2025-06-12 | 56.2 (0.36%) | 2569 | -375 | 27 | 2 | 0 | 1.05% | 9.2 (-1.34) | 685 (-73.39%) |
| 2025-06-11 | 56.0 (2.56%) | 2944 | 41 | 25 | 2 | 0 | 0.85% | 10.54 (0.14) | 2577 (-10.77%) |
| 2025-06-10 | 54.6 (-3.02%) | 2903 | -51 | 23 | 4 | 0 | 0.79% | 10.4 (-0.18) | 2889 (-81.72%) |
| 2025-06-09 | 56.3 (2.18%) | 2954 | 1088 | 19 | 4 | 0 | 0.64% | 10.58 (3.9) | 15806 (364.23%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 250.0 (1.83%) | 5213 | 763 | 122 | 5 | 2.34% | 16.87 (2.47) | 24117 (-7.96%) |
| 2026-05-29 | 245.5 (9.35%) | 4450 | 238 | 117 | 30 | 2.63% | 14.4 (0.77) | 26202 (48.83%) |
| 2026-05-22 | 224.5 (-7.23%) | 4212 | 45 | 87 | -58 | 2.07% | 13.63 (-0.02) | 17606 (-53.72%) |
| 2026-05-15 | 242.0 (-7.1%) | 4167 | 1544 | 145 | -7 | 3.48% | 13.65 (4.21) | 38041 (489.14%) |
| 2026-05-08 | 260.5 (18.41%) | 2623 | -511 | 152 | 1 | 5.79% | 9.44 (-1.84) | 6457 (50.72%) |
| 2026-04-30 | 220.0 (10.0%) | 3134 | -412 | 151 | -125 | 4.82% | 11.28 (-1.49) | 4284 (-91.98%) |
| 2026-04-24 | 200.0 (11.42%) | 3546 | -2297 | 276 | 173 | 7.78% | 12.77 (-8.27) | 53396 (49.83%) |
| 2026-04-17 | 179.5 (9.12%) | 5843 | -154 | 103 | 61 | 1.76% | 21.04 (-0.55) | 35637 (-8.95%) |
| 2026-04-10 | 164.5 (13.06%) | 5997 | 2818 | 42 | 22 | 0.7% | 21.59 (10.14) | 39139 (924.43%) |
| 2026-04-02 | 145.5 (0.69%) | 3179 | -428 | 20 | 11 | 0.63% | 11.45 (-1.54) | 3820 (-44.22%) |
| 2026-03-27 | 144.5 (-23.14%) | 3607 | -1278 | 9 | 1 | 0.25% | 12.99 (-4.6) | 6849 (-79.05%) |
| 2026-03-20 | 188.0 (8.36%) | 4885 | -2886 | 8 | -701 | 0.16% | 17.59 (-10.39) | 32691 (-51.99%) |
| 2026-03-13 | 173.5 (43.39%) | 7771 | 2726 | 709 | 396 | 9.12% | 27.98 (9.81) | 68091 (144.28%) |
| 2026-03-06 | 121.0 (-0.41%) | 5045 | -1203 | 313 | -31 | 6.2% | 18.17 (-4.33) | 27874 (3.45%) |
| 2026-02-26 | 121.5 (2.97%) | 6248 | 1276 | 344 | -64 | 5.51% | 22.5 (4.6) | 26943 (-7.5%) |
| 2026-02-11 | 118.0 (4.89%) | 4972 | -490 | 408 | -281 | 8.21% | 17.9 (-1.77) | 29129 (-16.4%) |
| 2026-02-06 | 112.5 (-8.91%) | 5462 | -687 | 689 | 377 | 12.61% | 19.67 (-2.47) | 34842 (-37.07%) |
| 2026-01-30 | 123.5 (10.27%) | 6149 | 558 | 312 | -20 | 5.07% | 22.14 (2.01) | 55365 (-12.4%) |
| 2026-01-23 | 112.0 (-13.51%) | 5591 | -1122 | 332 | -232 | 5.94% | 20.13 (-4.04) | 63206 (-6.78%) |
| 2026-01-16 | 129.5 (0.78%) | 6713 | 532 | 564 | -72 | 8.4% | 24.17 (1.91) | 67802 (-56.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 128.5 (13.72%) | 6181 | -704 | 636 | 188 | 10.29% | 22.26 (-2.53) | 156719 (1204.39%) |
| 2026-01-02 | 113.0 (12.44%) | 6885 | 1239 | 448 | 42 | 6.51% | 24.79 (4.46) | 12014 (-67.24%) |
| 2025-12-26 | 100.5 (3.08%) | 5646 | 102 | 406 | 11 | 7.19% | 20.33 (0.37) | 36675 (-11.81%) |
| 2025-12-19 | 97.5 (4.84%) | 5544 | 422 | 395 | 194 | 7.12% | 19.96 (1.52) | 41586 (86.09%) |
| 2025-12-12 | 93.0 (-3.02%) | 5122 | -210 | 201 | -72 | 3.92% | 18.44 (-0.76) | 22347 (-34.91%) |
| 2025-12-05 | 95.9 (-4.1%) | 5332 | 297 | 273 | 63 | 5.12% | 19.2 (1.07) | 34334 (-14.25%) |
| 2025-11-28 | 100.0 (4.38%) | 5035 | 394 | 210 | -266 | 4.17% | 18.13 (1.42) | 40041 (-32.67%) |
| 2025-11-21 | 95.8 (-15.96%) | 4641 | -1526 | 476 | 80 | 10.26% | 16.71 (-5.5) | 59468 (-54.61%) |
| 2025-11-14 | 114.0 (7.55%) | 6167 | 897 | 396 | -62 | 6.42% | 22.21 (3.23) | 131002 (145.56%) |
| 2025-11-07 | 106.0 (2.42%) | 5270 | -273 | 458 | -84 | 8.69% | 18.98 (-0.98) | 53349 (286.21%) |
| 2025-10-31 | 103.5 (-5.48%) | 5543 | -457 | 542 | -290 | 9.78% | 19.96 (-1.53) | 13813 (7.6%) |
| 2025-10-23 | 109.5 (-3.52%) | 6000 | 12 | 832 | -1168 | 13.87% | 21.49 (0.04) | 12838 (-94.44%) |
| 2025-10-17 | 113.5 (33.53%) | 5988 | 1068 | 2000 | 1731 | 33.4% | 21.45 (3.83) | 230944 (512.32%) |
| 2025-10-09 | 85.0 (17.24%) | 4920 | 1217 | 269 | 226 | 5.47% | 17.62 (4.36) | 37716 (19.04%) |
| 2025-10-03 | 72.5 (8.21%) | 3703 | 830 | 43 | 15 | 1.16% | 13.26 (2.97) | 31684 (61.96%) |
| 2025-09-26 | 67.0 (-2.47%) | 2873 | -1153 | 28 | -15 | 0.97% | 10.29 (-4.13) | 19563 (-54.28%) |
| 2025-09-19 | 68.7 (5.53%) | 4026 | 1616 | 43 | 19 | 1.07% | 14.42 (5.79) | 42788 (161.93%) |
| 2025-09-12 | 65.1 (-0.46%) | 2410 | 286 | 24 | -5 | 1.0% | 8.63 (1.02) | 16336 (83.76%) |
| 2025-09-05 | 65.4 (2.51%) | 2124 | 84 | 29 | 6 | 1.37% | 7.61 (0.3) | 8889 (46.64%) |
| 2025-08-29 | 63.8 (1.11%) | 2040 | -201 | 23 | -1 | 1.13% | 7.31 (-0.72) | 6062 (-2.76%) |
| 2025-08-22 | 63.1 (1.61%) | 2241 | 76 | 24 | 2 | 1.07% | 8.03 (0.28) | 6234 (-56.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 62.1 (4.02%) | 2165 | 22 | 22 | -4 | 1.02% | 7.75 (0.08) | 14238 (40.19%) |
| 2025-08-08 | 59.7 (5.48%) | 2143 | 117 | 26 | 12 | 1.21% | 7.67 (0.41) | 10157 (4.26%) |
| 2025-08-01 | 56.6 (4.43%) | 2026 | -174 | 14 | 3 | 0.69% | 7.26 (-0.62) | 9741 (156.52%) |
| 2025-07-25 | 54.2 (4.23%) | 2200 | 73 | 11 | 8 | 0.5% | 7.88 (0.26) | 3797 (87.47%) |
| 2025-07-18 | 52.0 (0.58%) | 2127 | -156 | 3 | 1 | 0.14% | 7.62 (-0.56) | 2025 (-42.54%) |
| 2025-07-11 | 51.7 (0.19%) | 2283 | 62 | 2 | 2 | 0.09% | 8.18 (0.23) | 3525 (6.96%) |
| 2025-07-04 | 51.6 (-4.44%) | 2221 | -85 | 0 | -8 | 0.0% | 7.95 (-0.31) | 3295 (30.07%) |
| 2025-06-27 | 54.0 (0.56%) | 2306 | -68 | 8 | 2 | 0.35% | 8.26 (-0.24) | 2534 (-60.28%) |
| 2025-06-20 | 53.7 (-2.72%) | 2374 | -97 | 6 | -11 | 0.25% | 8.5 (-0.35) | 6379 (-72.08%) |
| 2025-06-13 | 55.2 (0.18%) | 2471 | 605 | 17 | 2 | 0.69% | 8.85 (2.17) | 22849 (478.87%) |
| 2025-06-06 | 55.1 (8.46%) | 1866 | 186 | 15 | 6 | 0.8% | 6.68 (0.66) | 3947 (794.31%) |
| 2025-05-29 | 50.8 (-0.59%) | 1680 | 23 | 9 | 0 | 0.54% | 6.02 (0.09) | 441 (-22.6%) |
| 2025-05-23 | 51.1 (0.79%) | 1657 | 19 | 9 | 0 | 0.54% | 5.93 (0.06) | 570 (-59.1%) |
| 2025-05-16 | 50.7 (3.89%) | 1638 | -23 | 9 | 0 | 0.55% | 5.87 (-0.08) | 1394 (16.22%) |
| 2025-05-09 | 48.8 (5.06%) | 1661 | 6 | 9 | 4 | 0.54% | 5.95 (0.02) | 1199 (83.39%) |
| 2025-05-02 | 46.45 (3.22%) | 1655 | 14 | 5 | -4 | 0.3% | 5.93 (0.05) | 654 (-77.73%) |
| 2025-04-25 | 45.0 (1.58%) | 1641 | -67 | 9 | 6 | 0.55% | 5.88 (-0.24) | 2937 (133.96%) |
| 2025-04-18 | 44.3 (6.24%) | 1708 | 76 | 3 | 1 | 0.18% | 6.12 (0.28) | 1255 (-54.14%) |
| 2025-04-11 | 41.7 (-13.12%) | 1632 | -579 | 2 | -11 | 0.12% | 5.84 (-2.08) | 2737 (336.96%) |
| 2025-04-02 | 48.0 (-1.64%) | 2211 | -15 | 13 | -4 | 0.59% | 7.92 (-0.05) | 626 (-18.88%) |
| 2025-03-28 | 48.8 (-4.69%) | 2226 | -30 | 17 | 17 | 0.76% | 7.97 (-0.11) | 772 (-33.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 51.2 (-2.66%) | 2256 | -95 | 0 | 0 | 0.0% | 8.08 (-0.34) | 1159 (-34.11%) |
| 2025-03-14 | 52.6 (3.75%) | 2351 | 27 | 0 | -5 | 0.0% | 8.42 (0.1) | 1759 (44.36%) |
| 2025-03-07 | 50.7 (-3.06%) | 2324 | -85 | 5 | 0 | 0.22% | 8.32 (-0.31) | 1218 (-31.72%) |
| 2025-02-27 | 52.3 (2.15%) | 2409 | 14 | 5 | -4 | 0.21% | 8.63 (0.05) | 1785 (-5.14%) |
| 2025-02-21 | 51.2 (2.4%) | 2395 | 28 | 9 | 3 | 0.38% | 8.58 (0.1) | 1881 (8.49%) |
| 2025-02-14 | 50.0 (0.81%) | 2367 | -4 | 6 | -1 | 0.25% | 8.48 (-0.01) | 1734 (-9.2%) |
| 2025-02-07 | 49.6 (10.47%) | 2371 | 54 | 7 | -21 | 0.3% | 8.49 (0.19) | 1910 (500.0%) |
| 2025-01-22 | 44.9 (1.7%) | 2317 | -6 | 28 | -2 | 1.21% | 8.3 (-0.02) | 318 (-65.3%) |
| 2025-01-17 | 44.15 (1.38%) | 2323 | -54 | 30 | -1 | 1.29% | 8.32 (-0.19) | 917 (5.93%) |
| 2025-01-10 | 43.55 (-2.13%) | 2377 | -19 | 31 | 1 | 1.3% | 8.51 (-0.07) | 866 (-98.53%) |
| 2025-01-03 | 44.5 (-0.67%) | 2396 | 4 | 30 | 0 | 1.25% | 8.58 (0.01) | 59010 (23564.27%) |
| 2024-12-31 | 44.8 (-1.32%) | 2392 | -19 | 30 | 0 | 1.25% | 8.57 (-0.06) | 249 (-65.19%) |
| 2024-12-27 | 45.4 (3.06%) | 2411 | -10 | 30 | -2 | 1.24% | 8.63 (-0.04) | 716 (-55.17%) |
| 2024-12-20 | 44.05 (-1.67%) | 2421 | -49 | 32 | 4 | 1.32% | 8.67 (-0.18) | 1597 (18.04%) |
| 2024-12-13 | 44.8 (-8.48%) | 2470 | -46 | 28 | 11 | 1.13% | 8.85 (-0.16) | 1353 (36.41%) |
| 2024-12-06 | 48.95 (3.27%) | 2516 | 58 | 17 | -36 | 0.68% | 9.01 (0.21) | 992 (7.63%) |
| 2024-11-29 | 47.4 (-0.52%) | 2458 | -5 | 53 | 1 | 2.16% | 8.8 (-0.02) | 921 (26.79%) |
| 2024-11-22 | 47.65 (1.49%) | 2463 | -3 | 52 | -3 | 2.11% | 8.82 (-0.01) | 727 (-38.19%) |
| 2024-11-15 | 46.95 (-2.59%) | 2466 | 0 | 55 | 0 | 2.23% | 8.83 (0.0) | 1176 (-25.44%) |
| 2024-11-08 | 48.2 (-2.03%) | 2466 | 4 | 55 | -2 | 2.23% | 8.83 (0.01) | 1577 (-24.82%) |
| 2024-11-01 | 49.2 (-4.09%) | 2462 | -34 | 57 | 30 | 2.32% | 8.82 (-0.12) | 2098 (64.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 51.3 (-1.91%) | 2496 | 7 | 27 | -1 | 1.08% | 8.94 (0.03) | 1275 (-45.58%) |
| 2024-10-18 | 52.3 (3.98%) | 2489 | -15 | 28 | 5 | 1.12% | 8.91 (-0.06) | 2344 (13.67%) |
| 2024-10-11 | 50.3 (-2.71%) | 2504 | 22 | 23 | -12 | 0.92% | 8.97 (0.08) | 2062 (225.39%) |
| 2024-10-04 | 51.7 (-2.64%) | 2482 | -10 | 35 | 0 | 1.41% | 8.89 (-0.03) | 633 (-61.52%) |
| 2024-09-27 | 53.1 (1.92%) | 2492 | -14 | 35 | -6 | 1.4% | 8.92 (-0.06) | 1647 (115.29%) |
| 2024-09-20 | 52.1 (-0.19%) | 2506 | 17 | 41 | 0 | 1.64% | 8.98 (0.07) | 765 (-19.9%) |
| 2024-09-13 | 52.2 (0.0%) | 2489 | 5 | 41 | 9 | 1.65% | 8.91 (0.01) | 955 (-28.83%) |
| 2024-09-06 | 52.2 (-4.22%) | 2484 | -22 | 32 | -1 | 1.29% | 8.9 (-0.08) | 1342 (-22.93%) |
| 2024-08-30 | 54.5 (1.3%) | 2506 | 4 | 33 | -10 | 1.32% | 8.98 (0.02) | 1741 (18.47%) |
| 2024-08-23 | 53.8 (1.7%) | 2502 | 24 | 43 | -18 | 1.72% | 8.96 (0.09) | 1470 (12.33%) |
| 2024-08-16 | 52.9 (4.34%) | 2478 | 0 | 61 | 2 | 2.46% | 8.87 (0.0) | 1308 (-65.93%) |
| 2024-08-09 | 50.7 (-5.23%) | 2478 | -368 | 59 | 25 | 2.38% | 8.87 (-1.32) | 3841 (-26.8%) |
| 2024-08-02 | 53.5 (-7.76%) | 2846 | 94 | 34 | 33 | 1.19% | 10.19 (0.33) | 5247 (145.5%) |
| 2024-07-26 | 58.0 (-2.19%) | 2752 | -62 | 1 | -4 | 0.04% | 9.86 (-0.22) | 2137 (-47.02%) |
| 2024-07-19 | 59.3 (-4.82%) | 2814 | 7 | 5 | -1 | 0.18% | 10.08 (0.03) | 4034 (-36.41%) |
| 2024-07-12 | 62.3 (-3.86%) | 2807 | 11 | 6 | 6 | 0.21% | 10.05 (0.04) | 6345 (-6.25%) |
| 2024-07-05 | 64.8 (-3.43%) | 2796 | 145 | 0 | 0 | 0.0% | 10.01 (0.52) | 6768 (71.09%) |
| 2024-06-28 | 67.1 (-1.03%) | 2651 | 8 | 0 | -4 | 0.0% | 9.49 (0.02) | 3956 (-7.7%) |
| 2024-06-21 | 67.8 (-0.44%) | 2643 | 58 | 4 | -4 | 0.15% | 9.47 (0.21) | 4285 (68.55%) |
| 2024-06-14 | 68.1 (1.49%) | 2585 | -85 | 8 | -1 | 0.31% | 9.26 (-0.3) | 2542 (-36.94%) |
| 2024-06-07 | 67.1 (-0.15%) | 2670 | 4 | 9 | 4 | 0.34% | 9.56 (0.01) | 4032 (-60.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 67.2 (1.66%) | 2666 | 162 | 5 | 1 | 0.19% | 9.55 (0.58) | 10228 (140.63%) |
| 2024-05-24 | 66.1 (1.23%) | 2504 | -65 | 4 | -177 | 0.16% | 8.97 (-0.23) | 4250 (-29.5%) |
| 2024-05-17 | 65.3 (-2.54%) | 2569 | 97 | 181 | -100 | 7.05% | 9.2 (0.35) | 6029 (-47.99%) |
| 2024-05-10 | 67.0 (-0.59%) | 2472 | -26 | 281 | 0 | 11.37% | 8.85 (-0.1) | 11593 (84.94%) |
| 2024-05-03 | 67.4 (2.12%) | 2498 | -478 | 281 | 1 | 11.25% | 8.95 (-1.71) | 6268 (32.93%) |
| 2024-04-26 | 66.0 (2.96%) | 2976 | -16 | 280 | -20 | 9.41% | 10.66 (-0.06) | 4715 (-49.94%) |
| 2024-04-19 | 64.1 (-13.61%) | 2992 | -481 | 300 | 207 | 10.03% | 10.72 (-1.72) | 9420 (-25.23%) |
| 2024-04-12 | 74.2 (4.51%) | 3473 | -117 | 93 | 83 | 2.68% | 12.44 (-0.42) | 12598 (227.63%) |
| 2024-04-03 | 71.0 (1.43%) | 3590 | -113 | 10 | 5 | 0.28% | 12.86 (-0.4) | 3845 (-66.2%) |
| 2024-03-29 | 70.0 (-1.13%) | 3703 | -367 | 5 | -8 | 0.14% | 13.26 (-1.32) | 11378 (-60.32%) |
| 2024-03-22 | 70.8 (5.67%) | 4070 | 1513 | 13 | 2 | 0.32% | 14.58 (5.42) | 28676 (290.4%) |
| 2024-03-15 | 67.0 (-1.03%) | 2557 | 49 | 11 | -5 | 0.43% | 9.16 (0.18) | 7345 (-42.08%) |
| 2024-03-08 | 67.7 (-9.25%) | 2508 | -661 | 16 | -112 | 0.64% | 8.98 (-2.37) | 12682 (-62.57%) |
| 2024-03-01 | 74.6 (22.7%) | 3169 | 1163 | 128 | 120 | 4.04% | 11.35 (4.17) | 33884 (965.69%) |
| 2024-02-23 | 60.8 (2.88%) | 2006 | 127 | 8 | 1 | 0.4% | 7.18 (0.45) | 3179 (213.37%) |
| 2024-02-16 | 59.1 (2.25%) | 1879 | -20 | 7 | -3 | 0.37% | 6.73 (-0.07) | 1014 (138.19%) |
| 2024-02-05 | 57.8 (-1.03%) | 1899 | -22 | 10 | 0 | 0.53% | 6.8 (-0.08) | 425 (-76.21%) |
| 2024-02-02 | 58.4 (2.82%) | 1921 | -53 | 10 | 0 | 0.52% | 6.88 (-0.19) | 1790 (33.27%) |
| 2024-01-26 | 56.8 (0.0%) | 1974 | -44 | 10 | 2 | 0.51% | 7.07 (-0.16) | 1343 (-42.74%) |
| 2024-01-19 | 56.8 (1.61%) | 2018 | -64 | 8 | 2 | 0.4% | 7.23 (-0.23) | 2346 (-39.18%) |
| 2024-01-12 | 55.9 (-3.45%) | 2082 | -160 | 6 | -8 | 0.29% | 7.46 (-0.57) | 3858 (1.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 57.9 (-6.46%) | 2242 | -315 | 14 | -2 | 0.62% | 8.03 (-1.13) | 3786 (-34.2%) |
| 2023-12-29 | 61.9 (3.34%) | 2557 | 92 | 16 | 2 | 0.63% | 9.16 (0.33) | 5753 (39.38%) |
| 2023-12-22 | 59.9 (-3.85%) | 2465 | -54 | 14 | -9 | 0.57% | 8.83 (-0.19) | 4128 (8.06%) |
| 2023-12-15 | 62.3 (1.47%) | 2519 | 94 | 23 | -9 | 0.91% | 9.02 (0.34) | 3820 (-26.09%) |
| 2023-12-08 | 61.4 (1.82%) | 2425 | 136 | 32 | 1 | 1.32% | 8.68 (0.48) | 5168 (69.81%) |
| 2023-12-01 | 60.3 (1.86%) | 2289 | -121 | 31 | 0 | 1.35% | 8.2 (-0.43) | 3043 (22.79%) |
| 2023-11-24 | 59.2 (1.02%) | 2410 | 15 | 31 | -1 | 1.29% | 8.63 (0.05) | 2478 (27.05%) |
| 2023-11-17 | 58.6 (0.17%) | 2395 | 55 | 32 | 2 | 1.34% | 8.58 (0.2) | 1951 (-44.37%) |
| 2023-11-10 | 58.5 (0.86%) | 2340 | -41 | 30 | 0 | 1.28% | 8.38 (-0.15) | 3507 (-1.91%) |
| 2023-11-03 | 58.0 (4.32%) | 2381 | 23 | 30 | 9 | 1.26% | 8.53 (0.09) | 3575 (65.91%) |
| 2023-10-27 | 55.6 (-4.63%) | 2358 | -157 | 21 | -5 | 0.89% | 8.44 (-0.57) | 2155 (-59.87%) |
| 2023-10-20 | 58.3 (-3.32%) | 2515 | -237 | 26 | -7 | 1.03% | 9.01 (-0.85) | 5370 (32.92%) |
| 2023-10-13 | 60.3 (0.84%) | 2752 | -230 | 33 | -6 | 1.2% | 9.86 (-0.82) | 4040 (-79.38%) |
| 2023-10-06 | 59.8 (9.32%) | 2982 | 1459 | 39 | 18 | 1.31% | 10.68 (5.23) | 19592 (986.54%) |
| 2023-09-28 | 54.7 (-2.84%) | 1523 | -76 | 21 | 1 | 1.38% | 5.45 (-0.28) | 1803 (-31.13%) |
| 2023-09-22 | 56.3 (-2.93%) | 1599 | -249 | 20 | 1 | 1.25% | 5.73 (-0.89) | 2618 (-32.43%) |
| 2023-09-15 | 58.0 (3.76%) | 1848 | 99 | 19 | 3 | 1.03% | 6.62 (0.36) | 3874 (25.38%) |
| 2023-09-08 | 55.9 (2.57%) | 1749 | 39 | 16 | 8 | 0.91% | 6.26 (0.14) | 3090 (-14.21%) |
| 2023-09-01 | 54.5 (6.65%) | 1710 | 5 | 8 | 0 | 0.47% | 6.12 (0.01) | 3602 (174.57%) |
| 2023-08-25 | 51.1 (1.19%) | 1705 | -9 | 8 | 1 | 0.47% | 6.11 (-0.03) | 1311 (-34.79%) |
| 2023-08-18 | 50.5 (-0.98%) | 1714 | -110 | 7 | -27 | 0.41% | 6.14 (-0.39) | 2011 (-35.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 51.0 (-3.41%) | 1824 | -85 | 34 | 19 | 1.86% | 6.53 (-0.31) | 3103 (-25.28%) |
| 2023-08-04 | 52.8 (-7.21%) | 1909 | -44 | 15 | -4 | 0.79% | 6.84 (-0.15) | 4153 (-38.24%) |
| 2023-07-28 | 56.9 (4.6%) | 1953 | 94 | 19 | 6 | 0.97% | 6.99 (0.33) | 6725 (46.74%) |
| 2023-07-21 | 54.4 (0.55%) | 1859 | -144 | 13 | 1 | 0.7% | 6.66 (-0.51) | 4583 (-20.28%) |
| 2023-07-14 | 54.1 (-2.7%) | 2003 | 57 | 12 | -17 | 0.6% | 7.17 (0.2) | 5748 (-53.13%) |
| 2023-07-07 | 55.6 (-8.7%) | 1946 | -466 | 29 | -73 | 1.49% | 6.97 (-1.67) | 12266 (11.08%) |
| 2023-06-30 | 60.9 (-1.3%) | 2412 | 317 | 102 | 102 | 4.23% | 8.64 (1.14) | 11043 (111.49%) |
| 2023-06-21 | 61.7 (-0.8%) | 2095 | 12 | 0 | -38 | 0.0% | 7.5 (0.04) | 5221 (-52.01%) |
| 2023-06-16 | 62.2 (2.3%) | 2083 | 123 | 38 | 1 | 1.82% | 7.46 (0.44) | 10880 (2.61%) |
| 2023-06-09 | 60.8 (-3.03%) | 1960 | -477 | 37 | -56 | 1.89% | 7.02 (-1.71) | 10603 (-68.21%) |
| 2023-06-02 | 62.7 (20.11%) | 2437 | 1322 | 93 | 78 | 3.82% | 8.73 (4.74) | 33359 (860.76%) |
| 2023-05-26 | 52.2 (1.16%) | 1115 | 23 | 15 | -2 | 1.35% | 3.99 (0.08) | 3472 (-30.01%) |
| 2023-05-19 | 51.6 (7.28%) | 1092 | 102 | 17 | 1 | 1.56% | 3.91 (0.36) | 4960 (32.01%) |
| 2023-05-12 | 48.1 (-4.18%) | 990 | 9 | 16 | -8 | 1.62% | 3.55 (0.04) | 3757 (34.61%) |
| 2023-05-05 | 50.2 (-2.52%) | 981 | 19 | 24 | 2 | 2.45% | 3.51 (0.06) | 2791 (-17.96%) |
| 2023-04-28 | 51.5 (0.19%) | 962 | 2 | 22 | 0 | 2.29% | 3.45 (0.01) | 3402 (-52.35%) |
| 2023-04-21 | 51.4 (-4.81%) | 960 | 22 | 22 | -12 | 2.29% | 3.44 (0.08) | 7141 (-25.3%) |
| 2023-04-14 | 54.0 (2.66%) | 938 | -28 | 34 | -14 | 3.62% | 3.36 (-0.1) | 9560 (98.05%) |
| 2023-04-07 | 52.6 (1.94%) | 966 | -143 | 48 | 42 | 4.97% | 3.46 (-0.51) | 4827 (-35.13%) |
| 2023-03-31 | 51.6 (0.98%) | 1109 | 265 | 6 | 6 | 0.54% | 3.97 (0.95) | 7440 (105.87%) |
| 2023-03-24 | 51.1 (3.76%) | 844 | 70 | 0 | -8 | 0.0% | 3.02 (0.25) | 3614 (42.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 49.25 (1.03%) | 774 | -8 | 8 | 2 | 1.03% | 2.77 (-0.03) | 2541 (-26.3%) |
| 2023-03-10 | 48.75 (-0.41%) | 782 | -49 | 6 | 0 | 0.77% | 2.8 (-0.18) | 3448 (38.62%) |
| 2023-03-03 | 48.95 (2.84%) | 831 | -3 | 6 | -2 | 0.72% | 2.98 (-0.01) | 2487 (-48.6%) |
| 2023-02-24 | 47.6 (2.92%) | 834 | -15 | 8 | -1 | 0.96% | 2.99 (-0.05) | 4839 (116.66%) |
| 2023-02-17 | 46.25 (2.89%) | 849 | -6 | 9 | 0 | 1.06% | 3.04 (-0.02) | 2233 (-6.54%) |
| 2023-02-10 | 44.95 (0.9%) | 855 | -99 | 9 | 1 | 1.05% | 3.06 (-0.36) | 2390 (-0.64%) |
| 2023-02-03 | 44.55 (5.95%) | 954 | -68 | 8 | -1 | 0.84% | 3.42 (-0.24) | 2405 (1255.05%) |
| 2023-01-17 | 42.05 (-0.12%) | 1022 | -21 | 9 | 0 | 0.88% | 3.66 (-0.08) | 177 (-86.41%) |
| 2023-01-13 | 42.1 (-0.47%) | 1043 | -126 | 9 | -6 | 0.86% | 3.74 (-0.45) | 1306 (100.26%) |
| 2023-01-06 | 42.3 (2.17%) | 1169 | -77 | 15 | -1 | 1.28% | 4.19 (-0.27) | 652 (38.26%) |
| 2022-12-30 | 41.4 (0.73%) | 1246 | -47 | 16 | 0 | 1.28% | 4.46 (-0.17) | 471 (-14.9%) |
| 2022-12-23 | 41.1 (-1.08%) | 1293 | -59 | 16 | 5 | 1.24% | 4.63 (-0.21) | 554 (22.62%) |
| 2022-12-16 | 41.55 (0.48%) | 1352 | -30 | 11 | 0 | 0.81% | 4.84 (-0.11) | 452 (-48.56%) |
| 2022-12-09 | 41.35 (-3.39%) | 1382 | -3 | 11 | 2 | 0.8% | 4.95 (-0.01) | 879 (-0.3%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。