- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 57.9 (1.4%) | 2048 | -108 | 14 | -9 | 0 | 0.68% | 7.33 (-0.39) | 3445 (37.24%) |
| 2025-07-30 | 57.1 (1.24%) | 2156 | -296 | 23 | 9 | 0 | 1.07% | 7.72 (-1.06) | 2510 (46.65%) |
| 2025-07-29 | 56.4 (4.06%) | 2452 | 281 | 14 | 1 | 0 | 0.57% | 8.78 (1.0) | 1711 (101.27%) |
| 2025-07-28 | 54.2 (0.0%) | 2171 | -29 | 13 | 2 | 0 | 0.6% | 7.78 (-0.1) | 850 (-44.36%) |
| 2025-07-25 | 54.2 (-0.73%) | 2200 | 0 | 11 | 0 | 0 | 0.5% | 7.88 (0.0) | 1528 (121.65%) |
| 2025-07-24 | 54.6 (1.11%) | 2200 | 31 | 11 | 2 | 0 | 0.5% | 7.88 (0.11) | 689 (-6.54%) |
| 2025-07-23 | 54.0 (2.47%) | 2169 | 52 | 9 | 2 | 0 | 0.41% | 7.77 (0.19) | 737 (56.49%) |
| 2025-07-22 | 52.7 (-0.94%) | 2117 | -1 | 7 | 2 | 0 | 0.33% | 7.58 (-0.01) | 471 (27.53%) |
| 2025-07-21 | 53.2 (2.31%) | 2118 | -9 | 5 | 2 | 0 | 0.24% | 7.59 (-0.03) | 369 (6.06%) |
| 2025-07-18 | 52.0 (-2.07%) | 2127 | 16 | 3 | 0 | 0 | 0.14% | 7.62 (0.06) | 348 (-50.57%) |
| 2025-07-17 | 53.1 (1.92%) | 2111 | -128 | 3 | 2 | 0 | 0.14% | 7.56 (-0.46) | 705 (48.87%) |
| 2025-07-16 | 52.1 (1.17%) | 2239 | -65 | 1 | 1 | 0 | 0.04% | 8.02 (-0.23) | 473 (134.97%) |
| 2025-07-15 | 51.5 (0.39%) | 2304 | 9 | 0 | 0 | 0 | 0.0% | 8.25 (0.03) | 201 (-31.96%) |
| 2025-07-14 | 51.3 (-0.77%) | 2295 | 12 | 0 | -2 | 0 | 0.0% | 8.22 (0.04) | 296 (-36.03%) |
| 2025-07-11 | 51.7 (0.78%) | 2283 | 11 | 2 | -8 | 0 | 0.09% | 8.18 (0.04) | 463 (37.98%) |
| 2025-07-10 | 51.3 (0.0%) | 2272 | 0 | 10 | 6 | 0 | 0.44% | 8.14 (0.0) | 335 (-53.09%) |
| 2025-07-09 | 51.3 (-0.97%) | 2272 | 36 | 4 | 4 | 0 | 0.18% | 8.14 (0.13) | 715 (-12.38%) |
| 2025-07-08 | 51.8 (-1.89%) | 2236 | 15 | 0 | 0 | 0 | 0.0% | 8.01 (0.06) | 816 (-31.55%) |
| 2025-07-07 | 52.8 (2.33%) | 2221 | 0 | 0 | 0 | 0 | 0.0% | 7.95 (0.0) | 1193 (35.23%) |
| 2025-07-04 | 51.6 (-4.09%) | 2221 | -46 | 0 | 0 | 0 | 0.0% | 7.95 (-0.17) | 882 (117.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 53.8 (1.89%) | 2267 | -63 | 0 | -1 | 0 | 0.0% | 8.12 (-0.22) | 405 (-46.0%) |
| 2025-07-02 | 52.8 (-0.38%) | 2330 | 13 | 1 | -5 | 0 | 0.04% | 8.34 (0.04) | 751 (-15.02%) |
| 2025-07-01 | 53.0 (0.0%) | 2317 | 19 | 6 | -1 | 0 | 0.26% | 8.3 (0.07) | 884 (137.58%) |
| 2025-06-30 | 53.0 (-1.85%) | 2298 | -8 | 7 | -1 | 0 | 0.3% | 8.23 (-0.03) | 372 (-3.94%) |
| 2025-06-27 | 54.0 (-1.64%) | 2306 | -9 | 8 | -1 | 0 | 0.35% | 8.26 (-0.03) | 387 (-9.32%) |
| 2025-06-26 | 54.9 (1.67%) | 2315 | -28 | 9 | 5 | 0 | 0.39% | 8.29 (-0.1) | 427 (4.65%) |
| 2025-06-25 | 54.0 (-1.28%) | 2343 | -54 | 4 | -3 | 0 | 0.17% | 8.39 (-0.19) | 408 (-42.63%) |
| 2025-06-24 | 54.7 (1.3%) | 2397 | -7 | 7 | 2 | 0 | 0.29% | 8.58 (-0.03) | 711 (18.69%) |
| 2025-06-23 | 54.0 (0.56%) | 2404 | 30 | 5 | -1 | 0 | 0.21% | 8.61 (0.11) | 599 (24.85%) |
| 2025-06-20 | 53.7 (-0.56%) | 2374 | -26 | 6 | -7 | 0 | 0.25% | 8.5 (-0.1) | 480 (-56.02%) |
| 2025-06-19 | 54.0 (-3.05%) | 2400 | -8 | 13 | -4 | 0 | 0.54% | 8.6 (-0.02) | 1091 (-62.55%) |
| 2025-06-18 | 55.7 (1.46%) | 2408 | -18 | 17 | 0 | 0 | 0.71% | 8.62 (-0.07) | 2915 (139.69%) |
| 2025-06-17 | 54.9 (-1.44%) | 2426 | -3 | 17 | 0 | 0 | 0.7% | 8.69 (-0.01) | 1216 (79.99%) |
| 2025-06-16 | 55.7 (0.91%) | 2429 | -42 | 17 | 0 | 1 | 0.7% | 8.7 (-0.15) | 675 (-24.03%) |
| 2025-06-13 | 55.2 (-1.78%) | 2471 | -98 | 17 | -10 | 0 | 0.69% | 8.85 (-0.35) | 889 (29.69%) |
| 2025-06-12 | 56.2 (0.36%) | 2569 | -375 | 27 | 2 | 0 | 1.05% | 9.2 (-1.34) | 685 (-73.39%) |
| 2025-06-11 | 56.0 (2.56%) | 2944 | 41 | 25 | 2 | 0 | 0.85% | 10.54 (0.14) | 2577 (-10.77%) |
| 2025-06-10 | 54.6 (-3.02%) | 2903 | -51 | 23 | 4 | 0 | 0.79% | 10.4 (-0.18) | 2889 (-81.72%) |
| 2025-06-09 | 56.3 (2.18%) | 2954 | 1088 | 19 | 4 | 0 | 0.64% | 10.58 (3.9) | 15806 (364.23%) |
| 2025-06-06 | 55.1 (9.98%) | 1866 | 157 | 15 | 5 | 0 | 0.8% | 6.68 (0.56) | 3404 (4594.63%) |
| 2025-06-05 | 50.1 (0.2%) | 1709 | 0 | 10 | 0 | 0 | 0.59% | 6.12 (0.0) | 72 (-65.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 50.0 (1.01%) | 1709 | 26 | 10 | 1 | 0 | 0.59% | 6.12 (0.09) | 213 (65.9%) |
| 2025-06-03 | 49.5 (-2.17%) | 1683 | -5 | 9 | 0 | 0 | 0.53% | 6.03 (-0.02) | 128 (0.37%) |
| 2025-06-02 | 50.6 (-0.39%) | 1688 | 8 | 9 | 0 | 0 | 0.53% | 6.05 (0.03) | 128 (46.31%) |
| 2025-05-29 | 50.8 (0.4%) | 1680 | -10 | 9 | 0 | 0 | 0.54% | 6.02 (-0.03) | 87 (-50.45%) |
| 2025-05-28 | 50.6 (-0.98%) | 1690 | 32 | 9 | 0 | 0 | 0.53% | 6.05 (0.11) | 176 (71.31%) |
| 2025-05-27 | 51.1 (-0.2%) | 1658 | 2 | 9 | 0 | 0 | 0.54% | 5.94 (0.01) | 103 (39.0%) |
| 2025-05-26 | 51.2 (0.2%) | 1656 | -1 | 9 | 0 | 0 | 0.54% | 5.93 (0.0) | 74 (-35.02%) |
| 2025-05-23 | 51.1 (0.2%) | 1657 | 13 | 9 | 0 | 0 | 0.54% | 5.93 (0.04) | 114 (18.37%) |
| 2025-05-22 | 51.0 (-0.58%) | 1644 | 8 | 9 | 0 | 0 | 0.55% | 5.89 (0.03) | 96 (-33.44%) |
| 2025-05-21 | 51.3 (0.98%) | 1636 | 0 | 9 | 0 | 0 | 0.55% | 5.86 (0.0) | 144 (34.75%) |
| 2025-05-20 | 50.8 (0.79%) | 1636 | 6 | 9 | 0 | 0 | 0.55% | 5.86 (0.02) | 107 (0.25%) |
| 2025-05-19 | 50.4 (-0.59%) | 1630 | -8 | 9 | 0 | 0 | 0.55% | 5.84 (-0.03) | 107 (-27.81%) |
| 2025-05-16 | 50.7 (-0.2%) | 1638 | -2 | 9 | 0 | 0 | 0.55% | 5.87 (0.0) | 148 (-4.18%) |
| 2025-05-15 | 50.8 (-0.39%) | 1640 | -5 | 9 | 0 | 0 | 0.55% | 5.87 (-0.02) | 155 (-54.16%) |
| 2025-05-14 | 51.0 (1.39%) | 1645 | 1 | 9 | 0 | 0 | 0.55% | 5.89 (0.0) | 338 (-30.42%) |
| 2025-05-13 | 50.3 (1.82%) | 1644 | -22 | 9 | 0 | 0 | 0.55% | 5.89 (-0.08) | 486 (82.63%) |
| 2025-05-12 | 49.4 (1.23%) | 1666 | 5 | 9 | 0 | 0 | 0.54% | 5.97 (0.02) | 266 (45.18%) |
| 2025-05-09 | 48.8 (0.83%) | 1661 | 10 | 9 | 2 | 0 | 0.54% | 5.95 (0.04) | 183 (-67.47%) |
| 2025-05-08 | 48.4 (5.22%) | 1651 | 0 | 7 | 1 | 0 | 0.42% | 5.91 (0.0) | 563 (403.7%) |
| 2025-05-07 | 46.0 (1.32%) | 1651 | 0 | 6 | 3 | 0 | 0.36% | 5.91 (0.0) | 111 (5.71%) |
| 2025-05-06 | 45.4 (0.89%) | 1651 | -5 | 3 | -1 | 0 | 0.18% | 5.91 (-0.02) | 105 (-54.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 45.0 (-3.12%) | 1656 | 1 | 4 | -1 | 0 | 0.24% | 5.93 (0.0) | 234 (76.05%) |
| 2025-05-02 | 46.45 (1.2%) | 1655 | -4 | 5 | 0 | 0 | 0.3% | 5.93 (-0.01) | 133 (-45.53%) |
| 2025-04-30 | 45.9 (0.77%) | 1659 | -14 | 5 | -2 | 0 | 0.3% | 5.94 (-0.05) | 244 (40.01%) |
| 2025-04-29 | 45.55 (1.11%) | 1673 | 31 | 7 | -1 | 0 | 0.42% | 5.99 (0.11) | 174 (73.44%) |
| 2025-04-28 | 45.05 (0.11%) | 1642 | 1 | 8 | -1 | 0 | 0.49% | 5.88 (0.0) | 100 (-63.13%) |
| 2025-04-25 | 45.0 (2.04%) | 1641 | -6 | 9 | -2 | 0 | 0.55% | 5.88 (-0.02) | 273 (43.85%) |
| 2025-04-24 | 44.1 (-0.23%) | 1647 | -1 | 11 | -1 | 0 | 0.67% | 5.9 (0.0) | 190 (-46.12%) |
| 2025-04-23 | 44.2 (1.73%) | 1648 | -95 | 12 | 2 | 0 | 0.73% | 5.9 (-0.34) | 352 (-74.31%) |
| 2025-04-22 | 43.45 (0.35%) | 1743 | 42 | 10 | 5 | 0 | 0.57% | 6.24 (0.15) | 1373 (83.73%) |
| 2025-04-21 | 43.3 (-2.26%) | 1701 | -7 | 5 | 2 | 0 | 0.29% | 6.09 (-0.03) | 747 (35.25%) |
| 2025-04-18 | 44.3 (4.24%) | 1708 | 102 | 3 | 1 | 0 | 0.18% | 6.12 (0.37) | 552 (442.1%) |
| 2025-04-17 | 42.5 (-0.23%) | 1606 | 2 | 2 | 0 | 0 | 0.12% | 5.75 (0.01) | 101 (-11.41%) |
| 2025-04-16 | 42.6 (-1.73%) | 1604 | -4 | 2 | 0 | 0 | 0.12% | 5.74 (-0.02) | 115 (-19.04%) |
| 2025-04-15 | 43.35 (3.09%) | 1608 | -14 | 2 | 0 | 0 | 0.12% | 5.76 (-0.05) | 142 (-58.64%) |
| 2025-04-14 | 42.05 (0.84%) | 1622 | -10 | 2 | 0 | 0 | 0.12% | 5.81 (-0.03) | 343 (-25.93%) |
| 2025-04-11 | 41.7 (5.84%) | 1632 | -11 | 2 | -8 | 0 | 0.12% | 5.84 (-0.04) | 464 (104.26%) |
| 2025-04-10 | 39.4 (9.9%) | 1643 | -64 | 10 | -1 | 0 | 0.61% | 5.88 (-0.23) | 227 (-79.26%) |
| 2025-04-09 | 35.85 (-8.55%) | 1707 | -273 | 11 | 0 | 0 | 0.64% | 6.11 (-0.98) | 1095 (27.27%) |
| 2025-04-08 | 39.2 (-9.26%) | 1980 | -153 | 11 | -2 | 0 | 0.56% | 7.09 (-0.55) | 860 (855.2%) |
| 2025-04-07 | 43.2 (-10.0%) | 2133 | -78 | 13 | 0 | 0 | 0.61% | 7.64 (-0.28) | 90 (28.07%) |
| 2025-04-02 | 48.0 (0.63%) | 2211 | -4 | 13 | -2 | 0 | 0.59% | 7.92 (-0.01) | 70 (-31.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 47.7 (2.69%) | 2215 | -5 | 15 | -5 | 0 | 0.68% | 7.93 (-0.02) | 102 (-77.43%) |
| 2025-03-31 | 46.45 (-4.82%) | 2220 | -6 | 20 | 3 | 0 | 0.9% | 7.95 (-0.02) | 453 (82.78%) |
| 2025-03-28 | 48.8 (-2.4%) | 2226 | 3 | 17 | 0 | 0 | 0.76% | 7.97 (0.01) | 248 (384.74%) |
| 2025-03-27 | 50.0 (-0.99%) | 2223 | -2 | 17 | 0 | 0 | 0.76% | 7.96 (-0.01) | 51 (-34.9%) |
| 2025-03-26 | 50.5 (0.0%) | 2225 | 0 | 17 | 8 | 0 | 0.76% | 7.97 (0.0) | 78 (-61.27%) |
| 2025-03-25 | 50.5 (0.8%) | 2225 | 11 | 9 | 1 | 0 | 0.4% | 7.97 (0.04) | 203 (6.26%) |
| 2025-03-24 | 50.1 (-2.15%) | 2214 | -42 | 8 | 8 | 0 | 0.36% | 7.93 (-0.15) | 191 (10.31%) |
| 2025-03-21 | 51.2 (-2.48%) | 2256 | -3 | 0 | 0 | 0 | 0.0% | 8.08 (-0.01) | 173 (-21.58%) |
| 2025-03-20 | 52.5 (0.0%) | 2259 | -5 | 0 | 0 | 0 | 0.0% | 8.09 (-0.02) | 220 (-21.24%) |
| 2025-03-19 | 52.5 (0.77%) | 2264 | -19 | 0 | 0 | 0 | 0.0% | 8.11 (-0.07) | 280 (44.54%) |
| 2025-03-18 | 52.1 (0.0%) | 2283 | -67 | 0 | 0 | 0 | 0.0% | 8.18 (-0.24) | 194 (-33.16%) |
| 2025-03-17 | 52.1 (-0.95%) | 2350 | -1 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 290 (-23.83%) |
| 2025-03-14 | 52.6 (2.73%) | 2351 | 13 | 0 | -3 | 0 | 0.0% | 8.42 (0.05) | 381 (12.4%) |
| 2025-03-13 | 51.2 (-0.58%) | 2338 | -3 | 3 | -1 | 0 | 0.13% | 8.37 (-0.01) | 339 (-14.42%) |
| 2025-03-12 | 51.5 (0.39%) | 2341 | 9 | 4 | 0 | 0 | 0.17% | 8.38 (0.03) | 396 (60.03%) |
| 2025-03-11 | 51.3 (-0.19%) | 2332 | -4 | 4 | -1 | 0 | 0.17% | 8.35 (-0.02) | 247 (-37.3%) |
| 2025-03-10 | 51.4 (1.38%) | 2336 | 12 | 5 | 0 | 0 | 0.21% | 8.37 (0.05) | 395 (50.85%) |
| 2025-03-07 | 50.7 (-0.59%) | 2324 | -61 | 5 | 0 | 0 | 0.22% | 8.32 (-0.22) | 261 (68.48%) |
| 2025-03-06 | 51.0 (-1.35%) | 2385 | -1 | 5 | 0 | 0 | 0.21% | 8.54 (-0.01) | 155 (-15.93%) |
| 2025-03-05 | 51.7 (0.19%) | 2386 | 1 | 5 | 0 | 0 | 0.21% | 8.55 (0.01) | 184 (-8.56%) |
| 2025-03-04 | 51.6 (-0.39%) | 2385 | 17 | 5 | 0 | 0 | 0.21% | 8.54 (0.06) | 202 (-51.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 51.8 (-0.96%) | 2368 | -41 | 5 | 0 | 0 | 0.21% | 8.48 (-0.15) | 414 (-51.68%) |
| 2025-02-27 | 52.3 (-1.32%) | 2409 | 38 | 5 | -1 | 0 | 0.21% | 8.63 (0.14) | 857 (86.71%) |
| 2025-02-26 | 53.0 (1.73%) | 2371 | -3 | 6 | 0 | 0 | 0.25% | 8.49 (-0.01) | 459 (89.66%) |
| 2025-02-25 | 52.1 (0.97%) | 2374 | -19 | 6 | -2 | 0 | 0.25% | 8.5 (-0.07) | 242 (7.45%) |
| 2025-02-24 | 51.6 (0.78%) | 2393 | -2 | 8 | -1 | 0 | 0.33% | 8.57 (-0.01) | 225 (16.54%) |
| 2025-02-21 | 51.2 (-0.78%) | 2395 | -4 | 9 | 3 | 0 | 0.38% | 8.58 (-0.01) | 193 (-66.51%) |
| 2025-02-20 | 51.6 (-0.39%) | 2399 | 22 | 6 | -1 | 0 | 0.25% | 8.59 (0.08) | 577 (75.3%) |
| 2025-02-19 | 51.8 (0.97%) | 2377 | 19 | 7 | 0 | 0 | 0.29% | 8.51 (0.07) | 329 (-46.18%) |
| 2025-02-18 | 51.3 (1.99%) | 2358 | -12 | 7 | 1 | 0 | 0.3% | 8.44 (-0.05) | 612 (262.34%) |
| 2025-02-17 | 50.3 (0.6%) | 2370 | 3 | 6 | 0 | 0 | 0.25% | 8.49 (0.01) | 168 (-32.69%) |
| 2025-02-14 | 50.0 (-0.2%) | 2367 | 1 | 6 | 0 | 0 | 0.25% | 8.48 (0.01) | 251 (-68.11%) |
| 2025-02-13 | 50.1 (3.3%) | 2366 | 13 | 6 | 0 | 0 | 0.25% | 8.47 (0.04) | 787 (419.92%) |
| 2025-02-12 | 48.5 (-1.02%) | 2353 | 3 | 6 | 0 | 0 | 0.25% | 8.43 (0.01) | 151 (-37.66%) |
| 2025-02-11 | 49.0 (-0.1%) | 2350 | 1 | 6 | 0 | 0 | 0.26% | 8.42 (0.01) | 242 (-19.55%) |
| 2025-02-10 | 49.05 (-1.11%) | 2349 | -22 | 6 | -1 | 0 | 0.26% | 8.41 (-0.08) | 301 (-62.52%) |
| 2025-02-07 | 49.6 (4.31%) | 2371 | 33 | 7 | -5 | 0 | 0.3% | 8.49 (0.12) | 805 (102.77%) |
| 2025-02-06 | 47.55 (3.26%) | 2338 | 10 | 12 | 0 | 0 | 0.51% | 8.37 (0.03) | 397 (20.33%) |
| 2025-02-05 | 46.05 (2.33%) | 2328 | 3 | 12 | -16 | 0 | 0.52% | 8.34 (0.01) | 330 (87.72%) |
| 2025-02-04 | 45.0 (1.58%) | 2325 | 9 | 28 | -1 | 0 | 1.2% | 8.33 (0.04) | 175 (-12.8%) |
| 2025-02-03 | 44.3 (-1.34%) | 2316 | -1 | 29 | 1 | 0 | 1.25% | 8.29 (-0.01) | 201 (50.14%) |
| 2025-01-22 | 44.9 (0.0%) | 2317 | -1 | 28 | -1 | 0 | 1.21% | 8.3 (0.0) | 134 (98.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 44.9 (0.0%) | 2318 | -1 | 29 | -1 | 0 | 1.25% | 8.3 (-0.01) | 67 (-41.7%) |
| 2025-01-20 | 44.9 (1.7%) | 2319 | -4 | 30 | 0 | 0 | 1.29% | 8.31 (-0.01) | 116 (-20.93%) |
| 2025-01-17 | 44.15 (-0.34%) | 2323 | 2 | 30 | 0 | 0 | 1.29% | 8.32 (0.01) | 147 (6.65%) |
| 2025-01-16 | 44.3 (2.43%) | 2321 | 2 | 30 | -3 | 0 | 1.29% | 8.31 (0.0) | 137 (49.76%) |
| 2025-01-15 | 43.25 (0.35%) | 2319 | -2 | 33 | 1 | 0 | 1.42% | 8.31 (0.0) | 92 (-42.45%) |
| 2025-01-14 | 43.1 (2.01%) | 2321 | 4 | 32 | -3 | 0 | 1.38% | 8.31 (0.01) | 159 (-57.97%) |
| 2025-01-13 | 42.25 (-2.99%) | 2317 | -60 | 35 | 4 | 0 | 1.51% | 8.3 (-0.21) | 380 (90.54%) |
| 2025-01-10 | 43.55 (-1.47%) | 2377 | 0 | 31 | -1 | 0 | 1.3% | 8.51 (0.0) | 199 (4.44%) |
| 2025-01-09 | 44.2 (-1.89%) | 2377 | 3 | 32 | 1 | 0 | 1.35% | 8.51 (0.01) | 191 (62.5%) |
| 2025-01-08 | 45.05 (-0.77%) | 2374 | -3 | 31 | 0 | 0 | 1.31% | 8.5 (-0.01) | 117 (-32.23%) |
| 2025-01-07 | 45.4 (0.67%) | 2377 | 0 | 31 | 1 | 0 | 1.3% | 8.51 (0.0) | 173 (-5.5%) |
| 2025-01-06 | 45.1 (1.35%) | 2377 | -19 | 30 | 0 | 0 | 1.26% | 8.51 (-0.07) | 183 (-2.57%) |
| 2025-01-03 | 44.5 (-1.22%) | 2396 | -1 | 30 | 0 | 0 | 1.25% | 8.58 (0.0) | 188 (51.35%) |
| 2025-01-02 | 45.05 (0.56%) | 2397 | 5 | 30 | 0 | 0 | 1.25% | 8.58 (0.01) | 124 (-33.94%) |
| 2024-12-31 | 44.8 (-0.78%) | 2392 | -19 | 30 | 1 | 0 | 1.25% | 8.57 (-0.06) | 188 (210.99%) |
| 2024-12-30 | 45.15 (-0.55%) | 2411 | 0 | 29 | -1 | 0 | 1.2% | 8.63 (0.0) | 60 (-78.81%) |
| 2024-12-27 | 45.4 (-1.09%) | 2411 | 1 | 30 | 0 | 0 | 1.24% | 8.63 (0.0) | 286 (128.77%) |
| 2024-12-26 | 45.9 (0.66%) | 2410 | -3 | 30 | 0 | 0 | 1.24% | 8.63 (-0.01) | 125 (21.32%) |
| 2024-12-25 | 45.6 (1.0%) | 2413 | -1 | 30 | -1 | 0 | 1.24% | 8.64 (-0.01) | 103 (-10.95%) |
| 2024-12-24 | 45.15 (1.12%) | 2414 | -1 | 31 | 0 | 0 | 1.28% | 8.65 (0.0) | 115 (35.23%) |
| 2024-12-23 | 44.65 (1.36%) | 2415 | -6 | 31 | -1 | 0 | 1.28% | 8.65 (-0.02) | 85 (-63.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 44.05 (-1.23%) | 2421 | -3 | 32 | 3 | 0 | 1.32% | 8.67 (-0.01) | 233 (-5.44%) |
| 2024-12-19 | 44.6 (-1.33%) | 2424 | 6 | 29 | 1 | 0 | 1.2% | 8.68 (0.02) | 247 (-6.93%) |
| 2024-12-18 | 45.2 (2.73%) | 2418 | -8 | 28 | 0 | 0 | 1.16% | 8.66 (-0.03) | 265 (5.34%) |
| 2024-12-17 | 44.0 (1.73%) | 2426 | -24 | 28 | 0 | 0 | 1.15% | 8.69 (-0.08) | 251 (-58.0%) |
| 2024-12-16 | 43.25 (-3.46%) | 2450 | -20 | 28 | 0 | 0 | 1.14% | 8.77 (-0.08) | 599 (4.41%) |
| 2024-12-13 | 44.8 (-4.17%) | 2470 | 14 | 28 | 11 | 0 | 1.13% | 8.85 (0.05) | 574 (123.52%) |
| 2024-12-12 | 46.75 (-1.48%) | 2456 | -4 | 17 | -2 | 0 | 0.69% | 8.8 (-0.01) | 257 (23.58%) |
| 2024-12-11 | 47.45 (-1.35%) | 2460 | -34 | 19 | 0 | 0 | 0.77% | 8.81 (-0.12) | 207 (21.52%) |
| 2024-12-10 | 48.1 (-1.43%) | 2494 | -27 | 19 | 2 | 0 | 0.76% | 8.93 (-0.1) | 171 (19.71%) |
| 2024-12-09 | 48.8 (-0.31%) | 2521 | 5 | 17 | 0 | 0 | 0.67% | 9.03 (0.02) | 142 (-62.64%) |
| 2024-12-06 | 48.95 (1.35%) | 2516 | 27 | 17 | -35 | 0 | 0.68% | 9.01 (0.1) | 382 (99.8%) |
| 2024-12-05 | 48.3 (0.31%) | 2489 | 42 | 52 | -1 | 0 | 2.09% | 8.91 (0.15) | 191 (-1.62%) |
| 2024-12-04 | 48.15 (1.16%) | 2447 | -7 | 53 | 0 | 0 | 2.17% | 8.76 (-0.03) | 194 (79.06%) |
| 2024-12-03 | 47.6 (-0.1%) | 2454 | 0 | 53 | 0 | 0 | 2.16% | 8.79 (0.0) | 108 (-5.31%) |
| 2024-12-02 | 47.65 (0.53%) | 2454 | -4 | 53 | 0 | 0 | 2.16% | 8.79 (-0.01) | 114 (8.63%) |
| 2024-11-29 | 47.4 (0.85%) | 2458 | 6 | 53 | 0 | 0 | 2.16% | 8.8 (0.02) | 105 (-62.81%) |
| 2024-11-28 | 47.0 (-1.16%) | 2452 | -7 | 53 | 0 | 0 | 2.16% | 8.78 (-0.03) | 284 (73.36%) |
| 2024-11-27 | 47.55 (-2.36%) | 2459 | 3 | 53 | 0 | 0 | 2.16% | 8.81 (0.01) | 163 (10.49%) |
| 2024-11-26 | 48.7 (0.21%) | 2456 | -1 | 53 | 3 | 0 | 2.16% | 8.8 (0.0) | 148 (-32.53%) |
| 2024-11-25 | 48.6 (1.99%) | 2457 | -6 | 50 | -2 | 0 | 2.04% | 8.8 (-0.02) | 219 (36.76%) |
| 2024-11-22 | 47.65 (1.17%) | 2463 | 7 | 52 | -2 | 0 | 2.11% | 8.82 (0.02) | 160 (-12.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 47.1 (-0.42%) | 2456 | 1 | 54 | 0 | 0 | 2.2% | 8.8 (0.01) | 183 (100.16%) |
| 2024-11-20 | 47.3 (-0.11%) | 2455 | -10 | 54 | 0 | 0 | 2.2% | 8.79 (-0.04) | 91 (-38.25%) |
| 2024-11-19 | 47.35 (1.28%) | 2465 | 0 | 54 | -1 | 0 | 2.19% | 8.83 (0.0) | 148 (4.51%) |
| 2024-11-18 | 46.75 (-0.43%) | 2465 | -1 | 55 | 0 | 0 | 2.23% | 8.83 (0.0) | 142 (-16.26%) |
| 2024-11-15 | 46.95 (1.62%) | 2466 | -4 | 55 | 0 | 0 | 2.23% | 8.83 (-0.02) | 169 (-39.04%) |
| 2024-11-14 | 46.2 (-1.7%) | 2470 | 4 | 55 | 0 | 0 | 2.23% | 8.85 (0.02) | 278 (82.37%) |
| 2024-11-13 | 47.0 (-0.53%) | 2466 | -7 | 55 | 0 | 0 | 2.23% | 8.83 (-0.03) | 152 (-34.69%) |
| 2024-11-12 | 47.25 (-0.53%) | 2473 | -2 | 55 | 0 | 0 | 2.22% | 8.86 (0.0) | 233 (-31.44%) |
| 2024-11-11 | 47.5 (-1.45%) | 2475 | 9 | 55 | 0 | 0 | 2.22% | 8.86 (0.03) | 341 (14.92%) |
| 2024-11-08 | 48.2 (-1.83%) | 2466 | 14 | 55 | 0 | 0 | 2.23% | 8.83 (0.05) | 296 (15.65%) |
| 2024-11-07 | 49.1 (1.66%) | 2452 | -11 | 55 | -2 | 0 | 2.24% | 8.78 (-0.04) | 256 (56.67%) |
| 2024-11-06 | 48.3 (0.52%) | 2463 | 1 | 57 | 0 | 0 | 2.31% | 8.82 (0.0) | 163 (-54.55%) |
| 2024-11-05 | 48.05 (-1.84%) | 2462 | 2 | 57 | 0 | 0 | 2.32% | 8.82 (0.01) | 360 (-27.86%) |
| 2024-11-04 | 48.95 (-0.51%) | 2460 | -2 | 57 | 0 | 0 | 2.32% | 8.81 (-0.01) | 499 (-11.04%) |
| 2024-11-01 | 49.2 (2.18%) | 2462 | 1 | 57 | -1 | 0 | 2.32% | 8.82 (0.01) | 561 (2.51%) |
| 2024-10-30 | 48.15 (-2.13%) | 2461 | -8 | 58 | 31 | 0 | 2.36% | 8.81 (-0.03) | 547 (-35.49%) |
| 2024-10-29 | 49.2 (-3.15%) | 2469 | -18 | 27 | 0 | 0 | 1.09% | 8.84 (-0.07) | 849 (509.8%) |
| 2024-10-28 | 50.8 (-0.97%) | 2487 | -9 | 27 | 0 | 0 | 1.09% | 8.91 (-0.03) | 139 (63.21%) |
| 2024-10-25 | 51.3 (0.59%) | 2496 | 6 | 27 | 2 | 0 | 1.08% | 8.94 (0.02) | 85 (-72.8%) |
| 2024-10-24 | 51.0 (-2.3%) | 2490 | 3 | 25 | 0 | 0 | 1.0% | 8.92 (0.01) | 313 (24.6%) |
| 2024-10-23 | 52.2 (0.58%) | 2487 | -3 | 25 | 0 | 0 | 1.01% | 8.91 (-0.01) | 251 (-23.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 51.9 (0.58%) | 2490 | -8 | 25 | 0 | 0 | 1.0% | 8.92 (-0.03) | 330 (11.97%) |
| 2024-10-21 | 51.6 (-1.34%) | 2498 | 9 | 25 | -3 | 0 | 1.0% | 8.95 (0.04) | 294 (20.12%) |
| 2024-10-18 | 52.3 (-0.19%) | 2489 | 0 | 28 | 2 | 0 | 1.12% | 8.91 (0.0) | 245 (-27.28%) |
| 2024-10-17 | 52.4 (-1.5%) | 2489 | 6 | 26 | -16 | 0 | 1.04% | 8.91 (0.02) | 337 (-72.64%) |
| 2024-10-16 | 53.2 (4.72%) | 2483 | -3 | 42 | 17 | 0 | 1.69% | 8.89 (-0.01) | 1232 (466.39%) |
| 2024-10-15 | 50.8 (0.99%) | 2486 | -21 | 25 | 0 | 0 | 1.01% | 8.9 (-0.08) | 217 (-29.97%) |
| 2024-10-14 | 50.3 (0.0%) | 2507 | 3 | 25 | 2 | 0 | 1.0% | 8.98 (0.01) | 310 (-20.04%) |
| 2024-10-11 | 50.3 (-1.76%) | 2504 | -2 | 23 | -1 | 0 | 0.92% | 8.97 (-0.01) | 388 (-46.12%) |
| 2024-10-09 | 51.2 (-2.48%) | 2506 | 11 | 24 | 1 | 0 | 0.96% | 8.98 (0.04) | 721 (102.35%) |
| 2024-10-08 | 52.5 (-1.5%) | 2495 | 18 | 23 | 0 | 0 | 0.92% | 8.94 (0.07) | 356 (-40.1%) |
| 2024-10-07 | 53.3 (3.09%) | 2477 | -5 | 23 | -12 | 0 | 0.93% | 8.87 (-0.02) | 595 (349.28%) |
| 2024-10-04 | 51.7 (-0.58%) | 2482 | -3 | 35 | 0 | 0 | 1.41% | 8.89 (-0.01) | 132 (-44.31%) |
| 2024-10-01 | 52.0 (-0.57%) | 2485 | -14 | 35 | 0 | 0 | 1.41% | 8.9 (-0.05) | 237 (-9.66%) |
| 2024-09-30 | 52.3 (-1.51%) | 2499 | 7 | 35 | 0 | 0 | 1.4% | 8.95 (0.03) | 263 (3.53%) |
| 2024-09-27 | 53.1 (0.38%) | 2492 | -3 | 35 | 0 | 0 | 1.4% | 8.92 (-0.02) | 254 (-57.04%) |
| 2024-09-26 | 52.9 (1.54%) | 2495 | -1 | 35 | -4 | 0 | 1.4% | 8.94 (0.0) | 592 (106.28%) |
| 2024-09-25 | 52.1 (0.39%) | 2496 | -1 | 39 | -2 | 0 | 1.56% | 8.94 (0.0) | 287 (45.95%) |
| 2024-09-24 | 51.9 (-1.14%) | 2497 | 3 | 41 | 0 | 0 | 1.64% | 8.94 (0.01) | 196 (-37.91%) |
| 2024-09-23 | 52.5 (0.77%) | 2494 | -12 | 41 | 0 | 0 | 1.64% | 8.93 (-0.05) | 316 (92.18%) |
| 2024-09-20 | 52.1 (0.97%) | 2506 | 11 | 41 | 0 | 0 | 1.64% | 8.98 (0.04) | 164 (-16.17%) |
| 2024-09-19 | 51.6 (0.0%) | 2495 | 5 | 41 | 0 | 0 | 1.64% | 8.94 (0.02) | 196 (-19.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 51.6 (-1.53%) | 2490 | 7 | 41 | 0 | 0 | 1.65% | 8.92 (0.03) | 245 (54.99%) |
| 2024-09-16 | 52.4 (0.38%) | 2483 | -6 | 41 | 0 | 0 | 1.65% | 8.89 (-0.02) | 158 (9.92%) |
| 2024-09-13 | 52.2 (0.77%) | 2489 | 3 | 41 | 0 | 0 | 1.65% | 8.91 (0.01) | 143 (-11.21%) |
| 2024-09-12 | 51.8 (1.37%) | 2486 | -4 | 41 | 4 | 0 | 1.65% | 8.9 (-0.02) | 162 (11.66%) |
| 2024-09-11 | 51.1 (-0.78%) | 2490 | -1 | 37 | 1 | 0 | 1.49% | 8.92 (0.0) | 145 (-53.89%) |
| 2024-09-10 | 51.5 (-1.15%) | 2491 | 17 | 36 | 1 | 0 | 1.45% | 8.92 (0.06) | 314 (66.83%) |
| 2024-09-09 | 52.1 (-0.19%) | 2474 | -10 | 35 | 3 | 0 | 1.41% | 8.86 (-0.04) | 188 (-32.41%) |
| 2024-09-06 | 52.2 (0.97%) | 2484 | -6 | 32 | 1 | 0 | 1.29% | 8.9 (-0.02) | 279 (65.8%) |
| 2024-09-05 | 51.7 (-0.19%) | 2490 | -7 | 31 | 2 | 0 | 1.24% | 8.92 (-0.02) | 168 (-69.48%) |
| 2024-09-04 | 51.8 (-4.07%) | 2497 | -12 | 29 | -4 | 0 | 1.16% | 8.94 (-0.05) | 551 (238.26%) |
| 2024-09-03 | 54.0 (-0.92%) | 2509 | 2 | 33 | 0 | 0 | 1.32% | 8.99 (0.01) | 163 (-8.95%) |
| 2024-09-02 | 54.5 (0.0%) | 2507 | 1 | 33 | 0 | 0 | 1.32% | 8.98 (0.0) | 179 (-22.21%) |
| 2024-08-30 | 54.5 (-0.73%) | 2506 | 11 | 33 | 0 | 0 | 1.32% | 8.98 (0.04) | 230 (-4.04%) |
| 2024-08-29 | 54.9 (-0.72%) | 2495 | 10 | 33 | -10 | 0 | 1.32% | 8.94 (0.04) | 240 (3.72%) |
| 2024-08-28 | 55.3 (1.1%) | 2485 | -11 | 43 | 0 | 0 | 1.73% | 8.9 (-0.04) | 231 (-26.54%) |
| 2024-08-27 | 54.7 (-0.91%) | 2496 | 15 | 43 | 0 | 0 | 1.72% | 8.94 (0.05) | 315 (-56.51%) |
| 2024-08-26 | 55.2 (2.6%) | 2481 | -21 | 43 | 0 | 0 | 1.73% | 8.89 (-0.07) | 724 (189.91%) |
| 2024-08-23 | 53.8 (-0.55%) | 2502 | 5 | 43 | 0 | 0 | 1.72% | 8.96 (0.02) | 249 (-42.84%) |
| 2024-08-22 | 54.1 (0.93%) | 2497 | 5 | 43 | -19 | 0 | 1.72% | 8.94 (0.02) | 437 (132.93%) |
| 2024-08-21 | 53.6 (0.37%) | 2492 | 2 | 62 | 0 | 0 | 2.49% | 8.92 (0.0) | 187 (-30.13%) |
| 2024-08-20 | 53.4 (0.0%) | 2490 | 6 | 62 | 0 | 0 | 2.49% | 8.92 (0.02) | 268 (-17.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 53.4 (0.95%) | 2484 | 6 | 62 | 1 | 0 | 2.5% | 8.9 (0.03) | 326 (18.87%) |
| 2024-08-16 | 52.9 (1.34%) | 2478 | -3 | 61 | 0 | 0 | 2.46% | 8.87 (-0.02) | 274 (52.66%) |
| 2024-08-15 | 52.2 (0.0%) | 2481 | 5 | 61 | 2 | 0 | 2.46% | 8.89 (0.02) | 179 (-41.7%) |
| 2024-08-14 | 52.2 (0.19%) | 2476 | 2 | 59 | 0 | 0 | 2.38% | 8.87 (0.01) | 308 (12.67%) |
| 2024-08-13 | 52.1 (0.58%) | 2474 | 2 | 59 | 0 | 0 | 2.38% | 8.86 (0.01) | 273 (0.96%) |
| 2024-08-12 | 51.8 (2.17%) | 2472 | -6 | 59 | 0 | 0 | 2.39% | 8.85 (-0.02) | 271 (-42.06%) |
| 2024-08-09 | 50.7 (0.8%) | 2478 | 9 | 59 | -2 | 0 | 2.38% | 8.87 (0.03) | 468 (47.08%) |
| 2024-08-08 | 50.3 (-1.76%) | 2469 | 16 | 61 | -1 | 0 | 2.47% | 8.84 (0.05) | 318 (-39.9%) |
| 2024-08-07 | 51.2 (4.7%) | 2453 | -10 | 62 | -1 | 0 | 2.53% | 8.79 (-0.03) | 529 (-48.26%) |
| 2024-08-06 | 48.9 (0.62%) | 2463 | -208 | 63 | 3 | 0 | 2.56% | 8.82 (-0.75) | 1024 (-31.75%) |
| 2024-08-05 | 48.6 (-9.16%) | 2671 | -175 | 60 | 26 | 0 | 2.25% | 9.57 (-0.62) | 1500 (108.97%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 57.9 (6.83%) | 2048 | -152 | 14 | 3 | 0.68% | 7.33 (-0.55) | 8518 (124.3%) |
| 2025-07-25 | 54.2 (4.23%) | 2200 | 73 | 11 | 8 | 0.5% | 7.88 (0.26) | 3797 (87.47%) |
| 2025-07-18 | 52.0 (0.58%) | 2127 | -156 | 3 | 1 | 0.14% | 7.62 (-0.56) | 2025 (-42.54%) |
| 2025-07-11 | 51.7 (0.19%) | 2283 | 62 | 2 | 2 | 0.09% | 8.18 (0.23) | 3525 (6.96%) |
| 2025-07-04 | 51.6 (-4.44%) | 2221 | -85 | 0 | -8 | 0.0% | 7.95 (-0.31) | 3295 (30.07%) |
| 2025-06-27 | 54.0 (0.56%) | 2306 | -68 | 8 | 2 | 0.35% | 8.26 (-0.24) | 2534 (-60.28%) |
| 2025-06-20 | 53.7 (-2.72%) | 2374 | -97 | 6 | -11 | 0.25% | 8.5 (-0.35) | 6379 (-72.08%) |
| 2025-06-13 | 55.2 (0.18%) | 2471 | 605 | 17 | 2 | 0.69% | 8.85 (2.17) | 22849 (478.87%) |
| 2025-06-06 | 55.1 (8.46%) | 1866 | 186 | 15 | 6 | 0.8% | 6.68 (0.66) | 3947 (794.31%) |
| 2025-05-29 | 50.8 (-0.59%) | 1680 | 23 | 9 | 0 | 0.54% | 6.02 (0.09) | 441 (-22.6%) |
| 2025-05-23 | 51.1 (0.79%) | 1657 | 19 | 9 | 0 | 0.54% | 5.93 (0.06) | 570 (-59.1%) |
| 2025-05-16 | 50.7 (3.89%) | 1638 | -23 | 9 | 0 | 0.55% | 5.87 (-0.08) | 1394 (16.22%) |
| 2025-05-09 | 48.8 (5.06%) | 1661 | 6 | 9 | 4 | 0.54% | 5.95 (0.02) | 1199 (83.39%) |
| 2025-05-02 | 46.45 (3.22%) | 1655 | 14 | 5 | -4 | 0.3% | 5.93 (0.05) | 654 (-77.73%) |
| 2025-04-25 | 45.0 (1.58%) | 1641 | -67 | 9 | 6 | 0.55% | 5.88 (-0.24) | 2937 (133.96%) |
| 2025-04-18 | 44.3 (6.24%) | 1708 | 76 | 3 | 1 | 0.18% | 6.12 (0.28) | 1255 (-54.14%) |
| 2025-04-11 | 41.7 (-13.12%) | 1632 | -579 | 2 | -11 | 0.12% | 5.84 (-2.08) | 2737 (336.96%) |
| 2025-04-02 | 48.0 (-1.64%) | 2211 | -15 | 13 | -4 | 0.59% | 7.92 (-0.05) | 626 (-18.88%) |
| 2025-03-28 | 48.8 (-4.69%) | 2226 | -30 | 17 | 17 | 0.76% | 7.97 (-0.11) | 772 (-33.37%) |
| 2025-03-21 | 51.2 (-2.66%) | 2256 | -95 | 0 | 0 | 0.0% | 8.08 (-0.34) | 1159 (-34.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 52.6 (3.75%) | 2351 | 27 | 0 | -5 | 0.0% | 8.42 (0.1) | 1759 (44.36%) |
| 2025-03-07 | 50.7 (-3.06%) | 2324 | -85 | 5 | 0 | 0.22% | 8.32 (-0.31) | 1218 (-31.72%) |
| 2025-02-27 | 52.3 (2.15%) | 2409 | 14 | 5 | -4 | 0.21% | 8.63 (0.05) | 1785 (-5.14%) |
| 2025-02-21 | 51.2 (2.4%) | 2395 | 28 | 9 | 3 | 0.38% | 8.58 (0.1) | 1881 (8.49%) |
| 2025-02-14 | 50.0 (0.81%) | 2367 | -4 | 6 | -1 | 0.25% | 8.48 (-0.01) | 1734 (-9.2%) |
| 2025-02-07 | 49.6 (10.47%) | 2371 | 54 | 7 | -21 | 0.3% | 8.49 (0.19) | 1910 (500.0%) |
| 2025-01-22 | 44.9 (1.7%) | 2317 | -6 | 28 | -2 | 1.21% | 8.3 (-0.02) | 318 (-65.3%) |
| 2025-01-17 | 44.15 (1.38%) | 2323 | -54 | 30 | -1 | 1.29% | 8.32 (-0.19) | 917 (5.93%) |
| 2025-01-10 | 43.55 (-2.13%) | 2377 | -19 | 31 | 1 | 1.3% | 8.51 (-0.07) | 866 (176.51%) |
| 2025-01-03 | 44.5 (-0.67%) | 2396 | 4 | 30 | 0 | 1.25% | 8.58 (0.01) | 313 (25.64%) |
| 2024-12-31 | 44.8 (-1.32%) | 2392 | -19 | 30 | 0 | 1.25% | 8.57 (-0.06) | 249 (-65.19%) |
| 2024-12-27 | 45.4 (3.06%) | 2411 | -10 | 30 | -2 | 1.24% | 8.63 (-0.04) | 716 (-55.17%) |
| 2024-12-20 | 44.05 (-1.67%) | 2421 | -49 | 32 | 4 | 1.32% | 8.67 (-0.18) | 1597 (18.04%) |
| 2024-12-13 | 44.8 (-8.48%) | 2470 | -46 | 28 | 11 | 1.13% | 8.85 (-0.16) | 1353 (36.41%) |
| 2024-12-06 | 48.95 (3.27%) | 2516 | 58 | 17 | -36 | 0.68% | 9.01 (0.21) | 992 (7.63%) |
| 2024-11-29 | 47.4 (-0.52%) | 2458 | -5 | 53 | 1 | 2.16% | 8.8 (-0.02) | 921 (26.79%) |
| 2024-11-22 | 47.65 (1.49%) | 2463 | -3 | 52 | -3 | 2.11% | 8.82 (-0.01) | 727 (-38.19%) |
| 2024-11-15 | 46.95 (-2.59%) | 2466 | 0 | 55 | 0 | 2.23% | 8.83 (0.0) | 1176 (-25.44%) |
| 2024-11-08 | 48.2 (-2.03%) | 2466 | 4 | 55 | -2 | 2.23% | 8.83 (0.01) | 1577 (-24.82%) |
| 2024-11-01 | 49.2 (-4.09%) | 2462 | -34 | 57 | 30 | 2.32% | 8.82 (-0.12) | 2098 (64.49%) |
| 2024-10-25 | 51.3 (-1.91%) | 2496 | 7 | 27 | -1 | 1.08% | 8.94 (0.03) | 1275 (-45.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 52.3 (3.98%) | 2489 | -15 | 28 | 5 | 1.12% | 8.91 (-0.06) | 2344 (13.67%) |
| 2024-10-11 | 50.3 (-2.71%) | 2504 | 22 | 23 | -12 | 0.92% | 8.97 (0.08) | 2062 (225.39%) |
| 2024-10-04 | 51.7 (-2.64%) | 2482 | -10 | 35 | 0 | 1.41% | 8.89 (-0.03) | 633 (-61.52%) |
| 2024-09-27 | 53.1 (1.92%) | 2492 | -14 | 35 | -6 | 1.4% | 8.92 (-0.06) | 1647 (115.29%) |
| 2024-09-20 | 52.1 (-0.19%) | 2506 | 17 | 41 | 0 | 1.64% | 8.98 (0.07) | 765 (-19.9%) |
| 2024-09-13 | 52.2 (0.0%) | 2489 | 5 | 41 | 9 | 1.65% | 8.91 (0.01) | 955 (-28.83%) |
| 2024-09-06 | 52.2 (-4.22%) | 2484 | -22 | 32 | -1 | 1.29% | 8.9 (-0.08) | 1342 (-22.93%) |
| 2024-08-30 | 54.5 (1.3%) | 2506 | 4 | 33 | -10 | 1.32% | 8.98 (0.02) | 1741 (18.47%) |
| 2024-08-23 | 53.8 (1.7%) | 2502 | 24 | 43 | -18 | 1.72% | 8.96 (0.09) | 1470 (12.33%) |
| 2024-08-16 | 52.9 (4.34%) | 2478 | 0 | 61 | 2 | 2.46% | 8.87 (0.0) | 1308 (-65.93%) |
| 2024-08-09 | 50.7 (-5.23%) | 2478 | -368 | 59 | 25 | 2.38% | 8.87 (-1.32) | 3841 (-26.8%) |
| 2024-08-02 | 53.5 (-7.76%) | 2846 | 94 | 34 | 33 | 1.19% | 10.19 (0.33) | 5247 (145.5%) |
| 2024-07-26 | 58.0 (-2.19%) | 2752 | -62 | 1 | -4 | 0.04% | 9.86 (-0.22) | 2137 (-47.02%) |
| 2024-07-19 | 59.3 (-4.82%) | 2814 | 7 | 5 | -1 | 0.18% | 10.08 (0.03) | 4034 (-36.41%) |
| 2024-07-12 | 62.3 (-3.86%) | 2807 | 11 | 6 | 6 | 0.21% | 10.05 (0.04) | 6345 (-6.25%) |
| 2024-07-05 | 64.8 (-3.43%) | 2796 | 145 | 0 | 0 | 0.0% | 10.01 (0.52) | 6768 (71.09%) |
| 2024-06-28 | 67.1 (-1.03%) | 2651 | 8 | 0 | -4 | 0.0% | 9.49 (0.02) | 3956 (-7.7%) |
| 2024-06-21 | 67.8 (-0.44%) | 2643 | 58 | 4 | -4 | 0.15% | 9.47 (0.21) | 4285 (68.55%) |
| 2024-06-14 | 68.1 (1.49%) | 2585 | -85 | 8 | -1 | 0.31% | 9.26 (-0.3) | 2542 (-36.94%) |
| 2024-06-07 | 67.1 (-0.15%) | 2670 | 4 | 9 | 4 | 0.34% | 9.56 (0.01) | 4032 (-60.58%) |
| 2024-05-31 | 67.2 (1.66%) | 2666 | 162 | 5 | 1 | 0.19% | 9.55 (0.58) | 10228 (140.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 66.1 (1.23%) | 2504 | -65 | 4 | -177 | 0.16% | 8.97 (-0.23) | 4250 (-29.5%) |
| 2024-05-17 | 65.3 (-2.54%) | 2569 | 97 | 181 | -100 | 7.05% | 9.2 (0.35) | 6029 (-47.99%) |
| 2024-05-10 | 67.0 (-0.59%) | 2472 | -26 | 281 | 0 | 11.37% | 8.85 (-0.1) | 11593 (84.94%) |
| 2024-05-03 | 67.4 (2.12%) | 2498 | -478 | 281 | 1 | 11.25% | 8.95 (-1.71) | 6268 (32.93%) |
| 2024-04-26 | 66.0 (2.96%) | 2976 | -16 | 280 | -20 | 9.41% | 10.66 (-0.06) | 4715 (-49.94%) |
| 2024-04-19 | 64.1 (-13.61%) | 2992 | -481 | 300 | 207 | 10.03% | 10.72 (-1.72) | 9420 (-25.23%) |
| 2024-04-12 | 74.2 (4.51%) | 3473 | -117 | 93 | 83 | 2.68% | 12.44 (-0.42) | 12598 (227.63%) |
| 2024-04-03 | 71.0 (1.43%) | 3590 | -113 | 10 | 5 | 0.28% | 12.86 (-0.4) | 3845 (-66.2%) |
| 2024-03-29 | 70.0 (-1.13%) | 3703 | -367 | 5 | -8 | 0.14% | 13.26 (-1.32) | 11378 (-60.32%) |
| 2024-03-22 | 70.8 (5.67%) | 4070 | 1513 | 13 | 2 | 0.32% | 14.58 (5.42) | 28676 (290.4%) |
| 2024-03-15 | 67.0 (-1.03%) | 2557 | 49 | 11 | -5 | 0.43% | 9.16 (0.18) | 7345 (-42.08%) |
| 2024-03-08 | 67.7 (-9.25%) | 2508 | -661 | 16 | -112 | 0.64% | 8.98 (-2.37) | 12682 (-62.57%) |
| 2024-03-01 | 74.6 (22.7%) | 3169 | 1163 | 128 | 120 | 4.04% | 11.35 (4.17) | 33884 (965.69%) |
| 2024-02-23 | 60.8 (2.88%) | 2006 | 127 | 8 | 1 | 0.4% | 7.18 (0.45) | 3179 (213.37%) |
| 2024-02-16 | 59.1 (2.25%) | 1879 | -20 | 7 | -3 | 0.37% | 6.73 (-0.07) | 1014 (138.19%) |
| 2024-02-05 | 57.8 (-1.03%) | 1899 | -22 | 10 | 0 | 0.53% | 6.8 (-0.08) | 425 (-76.21%) |
| 2024-02-02 | 58.4 (2.82%) | 1921 | -53 | 10 | 0 | 0.52% | 6.88 (-0.19) | 1790 (33.27%) |
| 2024-01-26 | 56.8 (0.0%) | 1974 | -44 | 10 | 2 | 0.51% | 7.07 (-0.16) | 1343 (-42.74%) |
| 2024-01-19 | 56.8 (1.61%) | 2018 | -64 | 8 | 2 | 0.4% | 7.23 (-0.23) | 2346 (-39.18%) |
| 2024-01-12 | 55.9 (-3.45%) | 2082 | -160 | 6 | -8 | 0.29% | 7.46 (-0.57) | 3858 (1.91%) |
| 2024-01-05 | 57.9 (-6.46%) | 2242 | -315 | 14 | -2 | 0.62% | 8.03 (-1.13) | 3786 (-34.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 61.9 (3.34%) | 2557 | 92 | 16 | 2 | 0.63% | 9.16 (0.33) | 5753 (39.38%) |
| 2023-12-22 | 59.9 (-3.85%) | 2465 | -54 | 14 | -9 | 0.57% | 8.83 (-0.19) | 4128 (8.06%) |
| 2023-12-15 | 62.3 (1.47%) | 2519 | 94 | 23 | -9 | 0.91% | 9.02 (0.34) | 3820 (-26.09%) |
| 2023-12-08 | 61.4 (1.82%) | 2425 | 136 | 32 | 1 | 1.32% | 8.68 (0.48) | 5168 (69.81%) |
| 2023-12-01 | 60.3 (1.86%) | 2289 | -121 | 31 | 0 | 1.35% | 8.2 (-0.43) | 3043 (22.79%) |
| 2023-11-24 | 59.2 (1.02%) | 2410 | 15 | 31 | -1 | 1.29% | 8.63 (0.05) | 2478 (27.05%) |
| 2023-11-17 | 58.6 (0.17%) | 2395 | 55 | 32 | 2 | 1.34% | 8.58 (0.2) | 1951 (-44.37%) |
| 2023-11-10 | 58.5 (0.86%) | 2340 | -41 | 30 | 0 | 1.28% | 8.38 (-0.15) | 3507 (-1.91%) |
| 2023-11-03 | 58.0 (4.32%) | 2381 | 23 | 30 | 9 | 1.26% | 8.53 (0.09) | 3575 (65.91%) |
| 2023-10-27 | 55.6 (-4.63%) | 2358 | -157 | 21 | -5 | 0.89% | 8.44 (-0.57) | 2155 (-59.87%) |
| 2023-10-20 | 58.3 (-3.32%) | 2515 | -237 | 26 | -7 | 1.03% | 9.01 (-0.85) | 5370 (32.92%) |
| 2023-10-13 | 60.3 (0.84%) | 2752 | -230 | 33 | -6 | 1.2% | 9.86 (-0.82) | 4040 (-79.38%) |
| 2023-10-06 | 59.8 (9.32%) | 2982 | 1459 | 39 | 18 | 1.31% | 10.68 (5.23) | 19592 (986.54%) |
| 2023-09-28 | 54.7 (-2.84%) | 1523 | -76 | 21 | 1 | 1.38% | 5.45 (-0.28) | 1803 (-31.13%) |
| 2023-09-22 | 56.3 (-2.93%) | 1599 | -249 | 20 | 1 | 1.25% | 5.73 (-0.89) | 2618 (-32.43%) |
| 2023-09-15 | 58.0 (3.76%) | 1848 | 99 | 19 | 3 | 1.03% | 6.62 (0.36) | 3874 (25.38%) |
| 2023-09-08 | 55.9 (2.57%) | 1749 | 39 | 16 | 8 | 0.91% | 6.26 (0.14) | 3090 (-14.21%) |
| 2023-09-01 | 54.5 (6.65%) | 1710 | 5 | 8 | 0 | 0.47% | 6.12 (0.01) | 3602 (174.57%) |
| 2023-08-25 | 51.1 (1.19%) | 1705 | -9 | 8 | 1 | 0.47% | 6.11 (-0.03) | 1311 (-34.79%) |
| 2023-08-18 | 50.5 (-0.98%) | 1714 | -110 | 7 | -27 | 0.41% | 6.14 (-0.39) | 2011 (-35.17%) |
| 2023-08-11 | 51.0 (-3.41%) | 1824 | -85 | 34 | 19 | 1.86% | 6.53 (-0.31) | 3103 (-25.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 52.8 (-7.21%) | 1909 | -44 | 15 | -4 | 0.79% | 6.84 (-0.15) | 4153 (-38.24%) |
| 2023-07-28 | 56.9 (4.6%) | 1953 | 94 | 19 | 6 | 0.97% | 6.99 (0.33) | 6725 (46.74%) |
| 2023-07-21 | 54.4 (0.55%) | 1859 | -144 | 13 | 1 | 0.7% | 6.66 (-0.51) | 4583 (-20.28%) |
| 2023-07-14 | 54.1 (-2.7%) | 2003 | 57 | 12 | -17 | 0.6% | 7.17 (0.2) | 5748 (-53.13%) |
| 2023-07-07 | 55.6 (-8.7%) | 1946 | -466 | 29 | -73 | 1.49% | 6.97 (-1.67) | 12266 (11.08%) |
| 2023-06-30 | 60.9 (-1.3%) | 2412 | 317 | 102 | 102 | 4.23% | 8.64 (1.14) | 11043 (111.49%) |
| 2023-06-21 | 61.7 (-0.8%) | 2095 | 12 | 0 | -38 | 0.0% | 7.5 (0.04) | 5221 (-52.01%) |
| 2023-06-16 | 62.2 (2.3%) | 2083 | 123 | 38 | 1 | 1.82% | 7.46 (0.44) | 10880 (2.61%) |
| 2023-06-09 | 60.8 (-3.03%) | 1960 | -477 | 37 | -56 | 1.89% | 7.02 (-1.71) | 10603 (-68.21%) |
| 2023-06-02 | 62.7 (20.11%) | 2437 | 1322 | 93 | 78 | 3.82% | 8.73 (4.74) | 33359 (860.76%) |
| 2023-05-26 | 52.2 (1.16%) | 1115 | 23 | 15 | -2 | 1.35% | 3.99 (0.08) | 3472 (-30.01%) |
| 2023-05-19 | 51.6 (7.28%) | 1092 | 102 | 17 | 1 | 1.56% | 3.91 (0.36) | 4960 (32.01%) |
| 2023-05-12 | 48.1 (-4.18%) | 990 | 9 | 16 | -8 | 1.62% | 3.55 (0.04) | 3757 (34.61%) |
| 2023-05-05 | 50.2 (-2.52%) | 981 | 19 | 24 | 2 | 2.45% | 3.51 (0.06) | 2791 (-17.96%) |
| 2023-04-28 | 51.5 (0.19%) | 962 | 2 | 22 | 0 | 2.29% | 3.45 (0.01) | 3402 (-52.35%) |
| 2023-04-21 | 51.4 (-4.81%) | 960 | 22 | 22 | -12 | 2.29% | 3.44 (0.08) | 7141 (-25.3%) |
| 2023-04-14 | 54.0 (2.66%) | 938 | -28 | 34 | -14 | 3.62% | 3.36 (-0.1) | 9560 (98.05%) |
| 2023-04-07 | 52.6 (1.94%) | 966 | -143 | 48 | 42 | 4.97% | 3.46 (-0.51) | 4827 (-35.13%) |
| 2023-03-31 | 51.6 (0.98%) | 1109 | 265 | 6 | 6 | 0.54% | 3.97 (0.95) | 7440 (105.87%) |
| 2023-03-24 | 51.1 (3.76%) | 844 | 70 | 0 | -8 | 0.0% | 3.02 (0.25) | 3614 (42.21%) |
| 2023-03-17 | 49.25 (1.03%) | 774 | -8 | 8 | 2 | 1.03% | 2.77 (-0.03) | 2541 (-26.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 48.75 (-0.41%) | 782 | -49 | 6 | 0 | 0.77% | 2.8 (-0.18) | 3448 (38.62%) |
| 2023-03-03 | 48.95 (2.84%) | 831 | -3 | 6 | -2 | 0.72% | 2.98 (-0.01) | 2487 (-48.6%) |
| 2023-02-24 | 47.6 (2.92%) | 834 | -15 | 8 | -1 | 0.96% | 2.99 (-0.05) | 4839 (116.66%) |
| 2023-02-17 | 46.25 (2.89%) | 849 | -6 | 9 | 0 | 1.06% | 3.04 (-0.02) | 2233 (-6.54%) |
| 2023-02-10 | 44.95 (0.9%) | 855 | -99 | 9 | 1 | 1.05% | 3.06 (-0.36) | 2390 (-0.64%) |
| 2023-02-03 | 44.55 (5.95%) | 954 | -68 | 8 | -1 | 0.84% | 3.42 (-0.24) | 2405 (1255.05%) |
| 2023-01-17 | 42.05 (-0.12%) | 1022 | -21 | 9 | 0 | 0.88% | 3.66 (-0.08) | 177 (-86.41%) |
| 2023-01-13 | 42.1 (-0.47%) | 1043 | -126 | 9 | -6 | 0.86% | 3.74 (-0.45) | 1306 (100.26%) |
| 2023-01-06 | 42.3 (2.17%) | 1169 | -77 | 15 | -1 | 1.28% | 4.19 (-0.27) | 652 (38.26%) |
| 2022-12-30 | 41.4 (0.73%) | 1246 | -47 | 16 | 0 | 1.28% | 4.46 (-0.17) | 471 (-14.9%) |
| 2022-12-23 | 41.1 (-1.08%) | 1293 | -59 | 16 | 5 | 1.24% | 4.63 (-0.21) | 554 (22.62%) |
| 2022-12-16 | 41.55 (0.48%) | 1352 | -30 | 11 | 0 | 0.81% | 4.84 (-0.11) | 452 (-48.56%) |
| 2022-12-09 | 41.35 (-3.39%) | 1382 | -3 | 11 | 2 | 0.8% | 4.95 (-0.01) | 879 (-0.3%) |
| 2022-12-02 | 42.8 (2.64%) | 1385 | -6 | 9 | -6 | 0.65% | 4.96 (-0.02) | 881 (2.79%) |
| 2022-11-25 | 41.7 (-0.83%) | 1391 | -3 | 15 | -2 | 1.08% | 4.98 (-0.01) | 857 (-49.74%) |
| 2022-11-18 | 42.05 (1.57%) | 1394 | -9 | 17 | -2 | 1.22% | 4.99 (-0.03) | 1706 (38.87%) |
| 2022-11-11 | 41.4 (1.35%) | 1403 | -14 | 19 | -8 | 1.35% | 5.02 (-0.05) | 1229 (-12.44%) |
| 2022-11-04 | 40.85 (3.42%) | 1417 | -117 | 27 | -1 | 1.91% | 5.07 (-0.42) | 1403 (35.01%) |
| 2022-10-28 | 39.5 (0.0%) | 1534 | -127 | 28 | -3 | 1.83% | 5.49 (-0.46) | 1039 (-56.48%) |
| 2022-10-21 | 39.5 (-3.3%) | 1661 | -77 | 31 | -3 | 1.87% | 5.95 (-0.27) | 2389 (-50.62%) |
| 2022-10-14 | 40.85 (-2.27%) | 1738 | -12 | 34 | 12 | 1.96% | 6.22 (-0.05) | 4838 (160.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 41.8 (7.46%) | 1750 | 87 | 22 | 2 | 1.26% | 6.27 (0.31) | 1859 (66.67%) |
| 2022-09-30 | 38.9 (-3.35%) | 1663 | -83 | 20 | 9 | 1.2% | 5.96 (-0.29) | 1115 (81.84%) |
| 2022-09-23 | 40.25 (-0.98%) | 1746 | 10 | 11 | -7 | 0.63% | 6.25 (0.03) | 613 (-32.23%) |
| 2022-09-16 | 40.65 (2.91%) | 1736 | -21 | 18 | 0 | 1.04% | 6.22 (-0.07) | 905 (53.02%) |
| 2022-09-08 | 39.5 (-0.63%) | 1757 | -32 | 18 | 2 | 1.02% | 6.29 (-0.12) | 591 (-11.51%) |
| 2022-09-02 | 39.75 (-2.09%) | 1789 | 9 | 16 | 0 | 0.89% | 6.41 (0.04) | 668 (21.27%) |
| 2022-08-26 | 40.6 (-0.37%) | 1780 | 0 | 16 | 0 | 0.9% | 6.37 (0.0) | 551 (-62.21%) |
| 2022-08-19 | 40.75 (1.49%) | 1780 | -78 | 16 | -6 | 0.9% | 6.37 (-0.28) | 1458 (18.46%) |
| 2022-08-12 | 40.15 (0.88%) | 1858 | 24 | 22 | 5 | 1.18% | 6.65 (0.08) | 1231 (-22.14%) |
| 2022-08-05 | 39.8 (0.51%) | 1834 | -100 | 17 | 9 | 0.93% | 6.57 (-0.36) | 1581 (95.5%) |
| 2022-07-29 | 39.6 (1.41%) | 1934 | -5 | 8 | -1 | 0.41% | 6.93 (-0.69) | 808 (-11.22%) |
| 2022-07-22 | 39.05 (6.11%) | 1939 | 22 | 9 | 4 | 0.46% | 7.62 (0.09) | 911 (5.77%) |
| 2022-07-15 | 36.8 (0.55%) | 1917 | -9 | 5 | -14 | 0.26% | 7.53 (-0.04) | 861 (-14.18%) |
| 2022-07-08 | 36.6 (2.81%) | 1926 | -93 | 19 | 14 | 0.99% | 7.57 (-0.36) | 1003 (-28.2%) |
| 2022-07-01 | 35.6 (-8.13%) | 2019 | -102 | 5 | -2 | 0.25% | 7.93 (-0.4) | 1398 (-6.49%) |
| 2022-06-24 | 38.75 (-4.91%) | 2121 | -152 | 7 | 4 | 0.33% | 8.33 (-0.6) | 1495 (14.35%) |
| 2022-06-17 | 40.75 (-3.09%) | 2273 | -55 | 3 | -4 | 0.13% | 8.93 (-0.22) | 1307 (2.22%) |
| 2022-06-10 | 42.05 (-3.56%) | 2328 | -57 | 7 | -3 | 0.3% | 9.15 (-0.22) | 1278 (-6.51%) |
| 2022-06-02 | 43.6 (2.59%) | 2385 | 38 | 10 | 1 | 0.42% | 9.37 (0.15) | 1367 (62.41%) |
| 2022-05-27 | 42.5 (-0.93%) | 2347 | -60 | 9 | -2 | 0.38% | 9.22 (-0.24) | 842 (-37.81%) |
| 2022-05-20 | 42.9 (3.5%) | 2407 | -44 | 11 | -11 | 0.46% | 9.46 (-0.17) | 1354 (2.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 41.45 (-3.04%) | 2451 | -67 | 22 | 1 | 0.9% | 9.63 (-0.26) | 1323 (27.67%) |
| 2022-05-06 | 42.75 (2.52%) | 2518 | -1 | 21 | 3 | 0.83% | 9.89 (-0.01) | 1036 (-48.79%) |
| 2022-04-29 | 41.7 (-2.34%) | 2519 | -70 | 18 | -20 | 0.71% | 9.9 (-0.27) | 2024 (-44.99%) |
| 2022-04-22 | 42.7 (4.66%) | 2589 | 43 | 38 | -1 | 1.47% | 10.17 (0.17) | 3680 (4.31%) |
| 2022-04-15 | 40.8 (-5.99%) | 2546 | -138 | 39 | 31 | 1.53% | 10.0 (-0.54) | 3528 (74.05%) |
| 2022-04-08 | 43.4 (-2.47%) | 2684 | 0 | 8 | -12 | 0.3% | 10.54 (0.0) | 2027 (-66.13%) |
| 2022-04-01 | 44.5 (-5.92%) | 2684 | 55 | 20 | 20 | 0.75% | 10.54 (0.21) | 5985 (86.77%) |
| 2022-03-25 | 47.3 (-1.56%) | 2629 | -119 | 0 | -7 | 0.0% | 10.33 (-0.47) | 3204 (-9.73%) |
| 2022-03-18 | 48.05 (2.56%) | 2748 | -189 | 7 | -3 | 0.25% | 10.8 (-0.74) | 3550 (-28.54%) |
| 2022-03-11 | 46.85 (-3.4%) | 2937 | -230 | 10 | -60 | 0.34% | 11.54 (-0.9) | 4968 (2.29%) |
| 2022-03-04 | 48.5 (-1.82%) | 3167 | -49 | 70 | -11 | 2.21% | 12.44 (-0.19) | 4856 (-75.54%) |
| 2022-02-25 | 49.4 (-3.14%) | 3216 | -207 | 81 | -43 | 2.52% | 12.63 (-0.82) | 19852 (2.02%) |
| 2022-02-18 | 51.0 (9.32%) | 3423 | 608 | 124 | 98 | 3.62% | 13.45 (2.39) | 19458 (802.99%) |
| 2022-02-11 | 46.65 (6.14%) | 2815 | -14 | 26 | -5 | 0.92% | 11.06 (-0.05) | 2154 (74.69%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。