- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 63.1 (1.12%) | 2946 | -3 | 300 | 2 | 0 | 10.18% | 10.55 (-0.01) | 853 (-27.34%) | 0.7% | 5.78% | 32.01% |
| 2024-04-22 | 62.4 (-2.65%) | 2949 | -43 | 298 | -2 | 0 | 10.11% | 10.56 (-0.16) | 1174 (-39.48%) | 0.96% | 7.12% | 41.71% |
| 2024-04-19 | 64.1 (-4.61%) | 2992 | -117 | 300 | -11 | 0 | 10.03% | 10.72 (-0.41) | 1940 (-11.82%) | 1.58% | 7.68% | 49.72% |
| 2024-04-18 | 67.2 (-3.72%) | 3109 | -24 | 311 | 33 | 1 | 10.0% | 11.13 (-0.09) | 2200 (137.63%) | 1.79% | 9.42% | 49.19% |
| 2024-04-17 | 69.8 (2.95%) | 3133 | -36 | 278 | 14 | 0 | 8.87% | 11.22 (-0.13) | 926 (-62.84%) | 0.75% | 9.01% | 48.77% |
| 2024-04-16 | 67.8 (-5.96%) | 3169 | -182 | 264 | 89 | 0 | 8.33% | 11.35 (-0.65) | 2492 (33.98%) | 2.03% | 11.78% | 49.59% |
| 2024-04-15 | 72.1 (-2.83%) | 3351 | -122 | 175 | 82 | 0 | 5.22% | 12.0 (-0.44) | 1860 (-54.42%) | 1.52% | 10.93% | 48.57% |
| 2024-04-12 | 74.2 (3.34%) | 3473 | 245 | 93 | 84 | 0 | 2.68% | 12.44 (0.88) | 4081 (140.34%) | 3.33% | 10.27% | 47.77% |
| 2024-04-11 | 71.8 (-1.91%) | 3228 | -177 | 9 | 0 | 0 | 0.28% | 11.56 (-0.63) | 1698 (-60.74%) | 1.38% | 7.48% | 45.72% |
| 2024-04-10 | 73.2 (2.38%) | 3405 | -8 | 9 | 0 | 0 | 0.26% | 12.19 (-0.03) | 4325 (198.68%) | 3.52% | 7.69% | 46.08% |
| 2024-04-09 | 71.5 (-0.69%) | 3413 | -79 | 9 | 0 | 0 | 0.26% | 12.22 (-0.29) | 1448 (38.39%) | 1.18% | 5.17% | 43.8% |
| 2024-04-08 | 72.0 (1.41%) | 3492 | -98 | 9 | -1 | 0 | 0.26% | 12.51 (-0.35) | 1046 (59.37%) | 0.85% | 4.72% | 44.93% |
| 2024-04-03 | 71.0 (-0.14%) | 3590 | -61 | 10 | 3 | 0 | 0.28% | 12.86 (-0.22) | 656 (-66.54%) | 0.54% | 5.58% | 45.43% |
| 2024-04-02 | 71.1 (-0.14%) | 3651 | 60 | 7 | 2 | 0 | 0.19% | 13.08 (0.22) | 1961 (59.9%) | 1.6% | 6.41% | 46.88% |
| 2024-04-01 | 71.2 (1.71%) | 3591 | -112 | 5 | 0 | 0 | 0.14% | 12.86 (-0.4) | 1226 (37.26%) | 1.0% | 8.38% | 47.66% |
| 2024-03-29 | 70.0 (-0.14%) | 3703 | -56 | 5 | 5 | 0 | 0.14% | 13.26 (-0.2) | 893 (-57.64%) | 0.73% | 9.27% | 48.97% |
| 2024-03-28 | 70.1 (-2.64%) | 3759 | -154 | 0 | 0 | 0 | 0.0% | 13.46 (-0.55) | 2110 (25.99%) | 1.72% | 18.94% | 52.09% |
| 2024-03-27 | 72.0 (1.41%) | 3913 | -99 | 0 | 0 | 0 | 0.0% | 14.01 (-0.36) | 1674 (-61.7%) | 1.37% | 26.19% | 58.54% |
| 2024-03-26 | 71.0 (-0.28%) | 4012 | 109 | 0 | 0 | 0 | 0.0% | 14.37 (0.39) | 4372 (87.99%) | 3.56% | 25.88% | 67.73% |
| 2024-03-25 | 71.2 (0.56%) | 3903 | -167 | 0 | -13 | 0 | 0.0% | 13.98 (-0.6) | 2326 (-81.77%) | 1.9% | 23.69% | 69.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 70.8 (-5.47%) | 4070 | 196 | 13 | -13 | 0 | 0.32% | 14.58 (0.71) | 12758 (15.99%) | 10.4% | 23.37% | 68.16% |
| 2024-03-21 | 74.9 (9.99%) | 3874 | 1270 | 26 | 22 | 0 | 0.67% | 13.87 (4.54) | 11000 (750.32%) | 8.96% | 13.99% | 58.38% |
| 2024-03-20 | 68.1 (-0.87%) | 2604 | -14 | 4 | -1 | 0 | 0.15% | 9.33 (-0.05) | 1293 (-23.31%) | 1.05% | 5.73% | 49.88% |
| 2024-03-19 | 68.7 (-0.29%) | 2618 | -111 | 5 | -3 | 0 | 0.19% | 9.38 (-0.39) | 1686 (-12.92%) | 1.37% | 5.95% | 49.08% |
| 2024-03-18 | 68.9 (2.84%) | 2729 | 172 | 8 | -3 | 4 | 0.29% | 9.77 (0.61) | 1937 (55.86%) | 1.58% | 6.32% | 48.11% |
| 2024-03-15 | 67.0 (-0.74%) | 2557 | -50 | 11 | -5 | 0 | 0.43% | 9.16 (-0.18) | 1242 (41.95%) | 1.01% | 5.99% | 46.94% |
| 2024-03-14 | 67.5 (-1.17%) | 2607 | -6 | 16 | 1 | 0 | 0.61% | 9.34 (-0.02) | 875 (-43.86%) | 0.71% | 7.28% | 46.34% |
| 2024-03-13 | 68.3 (-2.01%) | 2613 | -115 | 15 | 0 | 0 | 0.57% | 9.36 (-0.41) | 1559 (-27.13%) | 1.27% | 7.92% | 45.98% |
| 2024-03-12 | 69.7 (4.34%) | 2728 | 150 | 15 | -3 | 0 | 0.55% | 9.77 (0.54) | 2140 (40.16%) | 1.74% | 8.64% | 45.15% |
| 2024-03-11 | 66.8 (-1.33%) | 2578 | 70 | 18 | 2 | 0 | 0.7% | 9.23 (0.25) | 1527 (-46.11%) | 1.24% | 9.27% | 43.69% |
| 2024-03-08 | 67.7 (-6.1%) | 2508 | -335 | 16 | -22 | 0 | 0.64% | 8.98 (-1.2) | 2833 (70.71%) | 2.31% | 10.34% | 42.88% |
| 2024-03-07 | 72.1 (-1.77%) | 2843 | -123 | 38 | -9 | 0 | 1.34% | 10.18 (-0.44) | 1659 (-32.05%) | 1.35% | 11.88% | 40.76% |
| 2024-03-06 | 73.4 (-1.48%) | 2966 | -150 | 47 | -24 | 0 | 1.58% | 10.62 (-0.54) | 2442 (-16.16%) | 1.99% | 18.69% | 39.51% |
| 2024-03-05 | 74.5 (0.0%) | 3116 | -208 | 71 | -55 | 0 | 2.28% | 11.16 (-0.74) | 2913 (2.88%) | 2.37% | 27.26% | 37.67% |
| 2024-03-04 | 74.5 (-0.13%) | 3324 | 155 | 126 | -2 | 0 | 3.79% | 11.9 (0.55) | 2832 (-40.11%) | 2.31% | 29.92% | 35.57% |
| 2024-03-01 | 74.6 (-1.06%) | 3169 | -89 | 128 | -14 | 0 | 4.04% | 11.35 (-0.32) | 4729 (-52.8%) | 3.85% | 28.46% | 33.58% |
| 2024-02-29 | 75.4 (4.29%) | 3258 | 97 | 142 | 54 | 0 | 4.36% | 11.67 (0.35) | 10019 (-22.68%) | 8.17% | 25.23% | 29.91% |
| 2024-02-27 | 72.3 (8.23%) | 3161 | 514 | 88 | 77 | 2 | 2.78% | 11.32 (1.84) | 12958 (109.74%) | 10.56% | 17.53% | 21.92% |
| 2024-02-26 | 66.8 (9.87%) | 2647 | 641 | 11 | 3 | 0 | 0.42% | 9.48 (2.3) | 6178 (495.16%) | 5.04% | 7.22% | 11.5% |
| 2024-02-23 | 60.8 (0.5%) | 2006 | -10 | 8 | 0 | 0 | 0.4% | 7.18 (-0.04) | 1038 (35.49%) | 0.85% | 2.59% | 6.75% |
| 2024-02-22 | 60.5 (1.34%) | 2016 | 58 | 8 | 1 | 0 | 0.4% | 7.22 (0.21) | 766 (35.13%) | 0.62% | 2.16% | 6.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 59.7 (1.02%) | 1958 | 64 | 7 | 0 | 0 | 0.36% | 7.01 (0.23) | 567 (81.64%) | 0.46% | 1.95% | 6.09% |
| 2024-02-20 | 59.1 (-0.84%) | 1894 | 11 | 7 | 0 | 0 | 0.37% | 6.78 (0.04) | 312 (-37.09%) | 0.25% | 1.83% | 6.3% |
| 2024-02-19 | 59.6 (0.85%) | 1883 | 4 | 7 | 0 | 0 | 0.37% | 6.74 (0.01) | 496 (-1.34%) | 0.4% | 2.03% | 6.45% |
| 2024-02-16 | 59.1 (0.85%) | 1879 | -14 | 7 | 0 | 0 | 0.37% | 6.73 (-0.05) | 502 (-1.71%) | 0.41% | 1.9% | 6.96% |
| 2024-02-15 | 58.6 (1.38%) | 1893 | -6 | 7 | -3 | 0 | 0.37% | 6.78 (-0.02) | 511 (20.12%) | 0.42% | 1.93% | 6.93% |
| 2024-02-05 | 57.8 (-1.03%) | 1899 | -22 | 10 | 0 | 0 | 0.53% | 6.8 (-0.08) | 425 (-22.27%) | 0.35% | 1.7% | 7.01% |
| 2024-02-02 | 58.4 (0.86%) | 1921 | -17 | 10 | 0 | 0 | 0.52% | 6.88 (-0.06) | 548 (60.47%) | 0.45% | 1.46% | 7.61% |
| 2024-02-01 | 57.9 (0.17%) | 1938 | -19 | 10 | -1 | 0 | 0.52% | 6.94 (-0.07) | 341 (-36.33%) | 0.28% | 1.16% | 7.98% |
| 2024-01-31 | 57.8 (1.76%) | 1957 | -13 | 11 | 0 | 0 | 0.56% | 7.01 (-0.05) | 536 (125.11%) | 0.44% | 1.15% | 8.87% |
| 2024-01-30 | 56.8 (-0.7%) | 1970 | -3 | 11 | 0 | 0 | 0.56% | 7.06 (-0.01) | 238 (87.99%) | 0.19% | 1.04% | 9.15% |
| 2024-01-29 | 57.2 (0.7%) | 1973 | -1 | 11 | 1 | 0 | 0.56% | 7.07 (0.0) | 126 (-28.52%) | 0.1% | 1.02% | 9.34% |
| 2024-01-26 | 56.8 (-0.35%) | 1974 | -14 | 10 | 2 | 0 | 0.51% | 7.07 (-0.05) | 177 (-47.39%) | 0.14% | 1.1% | 10.01% |
| 2024-01-25 | 57.0 (-1.38%) | 1988 | 9 | 8 | 0 | 0 | 0.4% | 7.12 (0.03) | 337 (-13.77%) | 0.27% | 1.09% | 10.44% |
| 2024-01-24 | 57.8 (0.7%) | 1979 | -24 | 8 | 0 | 0 | 0.4% | 7.09 (-0.08) | 390 (75.24%) | 0.32% | 1.1% | 12.73% |
| 2024-01-23 | 57.4 (0.35%) | 2003 | -16 | 8 | 0 | 0 | 0.4% | 7.17 (-0.06) | 223 (3.47%) | 0.18% | 1.19% | 12.83% |
| 2024-01-22 | 57.2 (0.7%) | 2019 | 1 | 8 | 0 | 0 | 0.4% | 7.23 (0.0) | 215 (25.71%) | 0.18% | 1.42% | 13.01% |
| 2024-01-19 | 56.8 (0.71%) | 2018 | -2 | 8 | 0 | 0 | 0.4% | 7.23 (0.0) | 171 (-51.28%) | 0.14% | 1.91% | 14.35% |
| 2024-01-18 | 56.4 (0.0%) | 2020 | -18 | 8 | 0 | 0 | 0.4% | 7.23 (-0.07) | 351 (-28.96%) | 0.29% | 2.17% | 14.58% |
| 2024-01-17 | 56.4 (-0.53%) | 2038 | -38 | 8 | 3 | 0 | 0.39% | 7.3 (-0.13) | 495 (-1.54%) | 0.4% | 2.81% | 14.55% |
| 2024-01-16 | 56.7 (-1.22%) | 2076 | 3 | 5 | -1 | 0 | 0.24% | 7.43 (0.01) | 503 (-39.0%) | 0.41% | 2.78% | 14.69% |
| 2024-01-15 | 57.4 (2.68%) | 2073 | -9 | 6 | 0 | 0 | 0.29% | 7.42 (-0.04) | 824 (67.83%) | 0.67% | 2.87% | 14.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 55.9 (0.0%) | 2082 | 0 | 6 | -1 | 0 | 0.29% | 7.46 (0.0) | 491 (-56.51%) | 0.4% | 3.14% | 15.04% |
| 2024-01-11 | 55.9 (-0.18%) | 2082 | -65 | 7 | -1 | 0 | 0.34% | 7.46 (-0.23) | 1130 (144.31%) | 0.92% | 3.56% | 15.54% |
| 2024-01-10 | 56.0 (-0.36%) | 2147 | -42 | 8 | -4 | 0 | 0.37% | 7.69 (-0.15) | 462 (-24.25%) | 0.38% | 3.8% | 15.09% |
| 2024-01-09 | 56.2 (-0.71%) | 2189 | -7 | 12 | -5 | 0 | 0.55% | 7.84 (-0.02) | 610 (-47.52%) | 0.5% | 4.14% | 15.19% |
| 2024-01-08 | 56.6 (-2.25%) | 2196 | -46 | 17 | 3 | 0 | 0.77% | 7.86 (-0.17) | 1163 (16.9%) | 0.95% | 4.03% | 15.2% |
| 2024-01-05 | 57.9 (-1.19%) | 2242 | 15 | 14 | 1 | 0 | 0.62% | 8.03 (0.05) | 995 (-30.68%) | 0.81% | 3.86% | 15.37% |
| 2024-01-04 | 58.6 (-2.01%) | 2227 | -338 | 13 | 2 | 0 | 0.58% | 7.98 (-1.21) | 1436 (63.25%) | 1.17% | 3.62% | 15.61% |
| 2024-01-03 | 59.8 (-2.13%) | 2565 | -4 | 11 | -3 | 0 | 0.43% | 9.19 (-0.01) | 879 (85.21%) | 0.72% | 5.02% | 15.4% |
| 2024-01-02 | 61.1 (-1.29%) | 2569 | 12 | 14 | -2 | 0 | 0.54% | 9.2 (0.04) | 474 (-50.09%) | 0.39% | 4.72% | 14.97% |
| 2023-12-29 | 61.9 (0.81%) | 2557 | -72 | 16 | -4 | 0 | 0.63% | 9.16 (-0.26) | 951 (35.47%) | 0.78% | 4.69% | 15.38% |
| 2023-12-28 | 61.4 (-1.29%) | 2629 | 28 | 20 | -15 | 0 | 0.76% | 9.42 (0.1) | 702 (-77.69%) | 0.57% | 5.43% | 15.11% |
| 2023-12-27 | 62.2 (4.36%) | 2601 | 155 | 35 | 20 | 0 | 1.35% | 9.32 (0.56) | 3148 (520.27%) | 2.57% | 5.23% | 15.41% |
| 2023-12-26 | 59.6 (0.17%) | 2446 | 9 | 15 | -1 | 0 | 0.61% | 8.76 (0.03) | 507 (14.48%) | 0.41% | 2.92% | 13.24% |
| 2023-12-25 | 59.5 (-0.67%) | 2437 | -28 | 16 | 2 | 0 | 0.66% | 8.73 (-0.1) | 443 (-76.21%) | 0.36% | 3.05% | 13.05% |
| 2023-12-22 | 59.9 (0.67%) | 2465 | 16 | 14 | 1 | 0 | 0.57% | 8.83 (0.06) | 1864 (312.37%) | 1.52% | 3.36% | 13.17% |
| 2023-12-21 | 59.5 (-0.34%) | 2449 | -22 | 13 | -3 | 0 | 0.53% | 8.77 (-0.08) | 452 (44.21%) | 0.37% | 2.6% | 11.82% |
| 2023-12-20 | 59.7 (-0.67%) | 2471 | 5 | 16 | -1 | 0 | 0.65% | 8.85 (0.02) | 313 (-53.4%) | 0.26% | 3.13% | 12.21% |
| 2023-12-19 | 60.1 (-1.48%) | 2466 | -44 | 17 | -6 | 0 | 0.69% | 8.83 (-0.16) | 672 (-18.57%) | 0.55% | 3.35% | 12.13% |
| 2023-12-18 | 61.0 (-2.09%) | 2510 | -9 | 23 | 0 | 0 | 0.92% | 8.99 (-0.03) | 826 (-10.75%) | 0.67% | 3.28% | 11.9% |
| 2023-12-15 | 62.3 (0.65%) | 2519 | -39 | 23 | 0 | 0 | 0.91% | 9.02 (-0.14) | 925 (-15.89%) | 0.75% | 3.11% | 11.83% |
| 2023-12-14 | 61.9 (-0.16%) | 2558 | 125 | 23 | 0 | 0 | 0.9% | 9.16 (0.45) | 1100 (87.09%) | 0.9% | 3.47% | 11.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 62.0 (0.32%) | 2433 | -14 | 23 | 0 | 0 | 0.95% | 8.71 (-0.05) | 588 (0.92%) | 0.48% | 3.63% | 10.65% |
| 2023-12-12 | 61.8 (0.0%) | 2447 | 22 | 23 | -11 | 0 | 0.94% | 8.76 (0.08) | 582 (-6.48%) | 0.48% | 4.11% | 10.57% |
| 2023-12-11 | 61.8 (0.65%) | 2425 | 0 | 34 | 2 | 0 | 1.4% | 8.68 (0.0) | 623 (-54.38%) | 0.51% | 3.93% | 10.4% |
| 2023-12-08 | 61.4 (0.99%) | 2425 | -16 | 32 | -1 | 0 | 1.32% | 8.68 (-0.06) | 1366 (5.36%) | 1.11% | 4.21% | 10.3% |
| 2023-12-07 | 60.8 (-1.78%) | 2441 | -76 | 33 | 2 | 0 | 1.35% | 8.74 (-0.27) | 1296 (10.24%) | 1.06% | 3.6% | 9.46% |
| 2023-12-06 | 61.9 (1.48%) | 2517 | 100 | 31 | 0 | 0 | 1.23% | 9.01 (0.35) | 1176 (229.2%) | 0.96% | 3.42% | 8.77% |
| 2023-12-05 | 61.0 (0.49%) | 2417 | 18 | 31 | 0 | 0 | 1.28% | 8.66 (0.07) | 357 (-63.25%) | 0.29% | 2.86% | 8.27% |
| 2023-12-04 | 60.7 (0.66%) | 2399 | 110 | 31 | 0 | 0 | 1.29% | 8.59 (0.39) | 972 (58.01%) | 0.79% | 2.79% | 9.1% |
| 2023-12-01 | 60.3 (0.17%) | 2289 | 29 | 31 | 0 | 0 | 1.35% | 8.2 (0.11) | 615 (-42.59%) | 0.5% | 2.48% | 8.95% |
| 2023-11-30 | 60.2 (1.35%) | 2260 | -69 | 31 | 1 | 0 | 1.37% | 8.09 (-0.25) | 1071 (118.8%) | 0.87% | 2.14% | 9.01% |
| 2023-11-29 | 59.4 (1.37%) | 2329 | -38 | 30 | 0 | 0 | 1.29% | 8.34 (-0.14) | 489 (80.76%) | 0.4% | 2.03% | 9.3% |
| 2023-11-28 | 58.6 (1.56%) | 2367 | -21 | 30 | -1 | 0 | 1.27% | 8.48 (-0.07) | 270 (-54.55%) | 0.22% | 1.81% | 9.22% |
| 2023-11-27 | 57.7 (-2.53%) | 2388 | -22 | 31 | 0 | 0 | 1.3% | 8.55 (-0.08) | 596 (196.36%) | 0.49% | 1.91% | 9.56% |
| 2023-11-24 | 59.2 (-0.34%) | 2410 | -26 | 31 | 0 | 0 | 1.29% | 8.63 (-0.09) | 201 (-78.46%) | 0.16% | 2.02% | 9.38% |
| 2023-11-23 | 59.4 (-0.5%) | 2436 | 31 | 31 | 0 | 0 | 1.27% | 8.72 (0.11) | 933 (323.47%) | 0.76% | 2.05% | 9.51% |
| 2023-11-22 | 59.7 (0.67%) | 2405 | -19 | 31 | 0 | 0 | 1.29% | 8.61 (-0.07) | 220 (-43.34%) | 0.18% | 1.57% | 9.16% |
| 2023-11-21 | 59.3 (-0.84%) | 2424 | 6 | 31 | -1 | 0 | 1.28% | 8.68 (0.02) | 389 (-47.02%) | 0.32% | 1.79% | 9.22% |
| 2023-11-20 | 59.8 (2.05%) | 2418 | 23 | 32 | 0 | 0 | 1.32% | 8.66 (0.08) | 734 (202.98%) | 0.6% | 1.78% | 9.28% |
| 2023-11-17 | 58.6 (-0.34%) | 2395 | -8 | 32 | 1 | 0 | 1.34% | 8.58 (-0.03) | 242 (-28.35%) | 0.2% | 1.59% | 9.12% |
| 2023-11-16 | 58.8 (-0.84%) | 2403 | 3 | 31 | 0 | 0 | 1.29% | 8.61 (0.01) | 338 (-31.83%) | 0.28% | 1.66% | 9.5% |
| 2023-11-15 | 59.3 (0.0%) | 2400 | 44 | 31 | 0 | 0 | 1.29% | 8.6 (0.16) | 496 (35.05%) | 0.4% | 1.75% | 10.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 59.3 (0.34%) | 2356 | -21 | 31 | 1 | 0 | 1.32% | 8.44 (-0.07) | 367 (-27.45%) | 0.3% | 1.8% | 11.09% |
| 2023-11-13 | 59.1 (1.03%) | 2377 | 37 | 30 | 0 | 0 | 1.26% | 8.51 (0.13) | 506 (53.67%) | 0.41% | 2.63% | 11.78% |
| 2023-11-10 | 58.5 (-0.51%) | 2340 | 13 | 30 | 0 | 0 | 1.28% | 8.38 (0.05) | 329 (-26.79%) | 0.27% | 2.86% | 11.91% |
| 2023-11-09 | 58.8 (-1.51%) | 2327 | 33 | 30 | 0 | 0 | 1.29% | 8.33 (0.11) | 450 (-19.43%) | 0.37% | 3.15% | 12.35% |
| 2023-11-08 | 59.7 (0.34%) | 2294 | -27 | 30 | 0 | 0 | 1.31% | 8.22 (-0.09) | 558 (-59.59%) | 0.46% | 3.94% | 13.19% |
| 2023-11-07 | 59.5 (1.19%) | 2321 | -19 | 30 | 0 | 0 | 1.29% | 8.31 (-0.07) | 1383 (76.18%) | 1.13% | 3.81% | 14.11% |
| 2023-11-06 | 58.8 (1.38%) | 2340 | -41 | 30 | 0 | 0 | 1.28% | 8.38 (-0.15) | 785 (13.82%) | 0.64% | 3.24% | 14.53% |
| 2023-11-03 | 58.0 (-0.51%) | 2381 | -27 | 30 | 0 | 0 | 1.26% | 8.53 (-0.09) | 689 (-51.46%) | 0.56% | 2.91% | 19.82% |
| 2023-11-02 | 58.3 (5.05%) | 2408 | 50 | 30 | 2 | 0 | 1.25% | 8.62 (0.18) | 1421 (259.4%) | 1.16% | 2.64% | 24.28% |
| 2023-11-01 | 55.5 (1.09%) | 2358 | -39 | 28 | 9 | 0 | 1.19% | 8.44 (-0.14) | 395 (-42.64%) | 0.32% | 1.89% | 25.88% |
| 2023-10-31 | 54.9 (-2.49%) | 2397 | 27 | 19 | -2 | 0 | 0.79% | 8.58 (0.09) | 689 (81.54%) | 0.56% | 1.82% | 26.26% |
| 2023-10-30 | 56.3 (1.26%) | 2370 | 12 | 21 | 0 | 0 | 0.89% | 8.49 (0.05) | 379 (7.06%) | 0.31% | 1.63% | 26.01% |
| 2023-10-27 | 55.6 (-0.89%) | 2358 | -65 | 21 | -2 | 0 | 0.89% | 8.44 (-0.24) | 354 (-29.68%) | 0.29% | 1.76% | 25.95% |
| 2023-10-26 | 56.1 (-2.6%) | 2423 | -12 | 23 | 0 | 0 | 0.95% | 8.68 (-0.04) | 504 (68.65%) | 0.41% | 2.04% | 26.02% |
| 2023-10-25 | 57.6 (-0.69%) | 2435 | 36 | 23 | 0 | 0 | 0.94% | 8.72 (0.13) | 299 (-35.19%) | 0.24% | 2.43% | 26.16% |
| 2023-10-24 | 58.0 (1.4%) | 2399 | 12 | 23 | -3 | 0 | 0.96% | 8.59 (0.04) | 461 (-13.82%) | 0.38% | 3.66% | 26.07% |
| 2023-10-23 | 57.2 (-1.89%) | 2387 | -128 | 26 | 0 | 0 | 1.09% | 8.55 (-0.46) | 535 (-24.0%) | 0.44% | 4.27% | 26.04% |
| 2023-10-20 | 58.3 (-2.18%) | 2515 | -8 | 26 | -2 | 2 | 1.03% | 9.01 (-0.03) | 704 (-27.76%) | 0.57% | 4.38% | 26.08% |
| 2023-10-19 | 59.6 (0.85%) | 2523 | -57 | 28 | 0 | 1 | 1.11% | 9.04 (-0.2) | 975 (-46.1%) | 0.79% | 4.51% | 25.98% |
| 2023-10-18 | 59.1 (-1.99%) | 2580 | -58 | 28 | -1 | 0 | 1.09% | 9.24 (-0.21) | 1809 (48.64%) | 1.47% | 4.93% | 25.87% |
| 2023-10-17 | 60.3 (1.69%) | 2638 | -45 | 29 | 0 | 0 | 1.1% | 9.45 (-0.16) | 1217 (83.38%) | 0.99% | 4.83% | 25.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 59.3 (-1.66%) | 2683 | -69 | 29 | -4 | 0 | 1.08% | 9.61 (-0.25) | 663 (-23.72%) | 0.54% | 5.38% | 25.37% |
| 2023-10-13 | 60.3 (-0.33%) | 2752 | -101 | 33 | -5 | 0 | 1.2% | 9.86 (-0.36) | 870 (-41.54%) | 0.71% | 10.78% | 25.27% |
| 2023-10-12 | 60.5 (1.85%) | 2853 | -26 | 38 | 1 | 0 | 1.33% | 10.22 (-0.09) | 1488 (-11.48%) | 1.21% | 15.09% | 24.9% |
| 2023-10-11 | 59.4 (-0.67%) | 2879 | -103 | 37 | -2 | 0 | 1.29% | 10.31 (-0.37) | 1681 (-11.61%) | 1.37% | 16.63% | 24.1% |
| 2023-10-06 | 59.8 (0.84%) | 2982 | 132 | 39 | 7 | 0 | 1.31% | 10.68 (0.47) | 1902 (-73.87%) | 1.55% | 15.97% | 23.46% |
| 2023-10-05 | 59.3 (-2.15%) | 2850 | -64 | 32 | -4 | 0 | 1.12% | 10.21 (-0.23) | 7279 (18.1%) | 5.93% | 14.72% | 22.91% |
| 2023-10-04 | 60.6 (0.5%) | 2914 | 212 | 36 | -1 | 0 | 1.24% | 10.44 (0.76) | 6163 (82.56%) | 5.02% | 9.04% | 17.21% |
| 2023-10-03 | 60.3 (8.06%) | 2702 | 631 | 37 | 16 | 0 | 1.37% | 9.68 (2.26) | 3376 (287.61%) | 2.75% | 4.38% | 12.41% |
| 2023-10-02 | 55.8 (2.01%) | 2071 | 548 | 21 | 0 | 0 | 1.01% | 7.42 (1.97) | 871 (130.86%) | 0.71% | 2.18% | 9.99% |
| 2023-09-28 | 54.7 (0.0%) | 1523 | -16 | 21 | 0 | 0 | 1.38% | 5.45 (-0.06) | 377 (25.71%) | 0.31% | 1.62% | 10.35% |
| 2023-09-27 | 54.7 (-1.62%) | 1539 | -37 | 21 | 1 | 0 | 1.36% | 5.51 (-0.13) | 300 (-32.48%) | 0.24% | 1.66% | 10.9% |
| 2023-09-26 | 55.6 (-3.47%) | 1576 | -13 | 20 | 0 | 0 | 1.27% | 5.64 (-0.05) | 444 (-34.75%) | 0.36% | 1.89% | 11.33% |
| 2023-09-25 | 57.6 (2.31%) | 1589 | -10 | 20 | 0 | 0 | 1.26% | 5.69 (-0.04) | 681 (257.31%) | 0.56% | 2.01% | 11.08% |
| 2023-09-22 | 56.3 (0.0%) | 1599 | -15 | 20 | 1 | 0 | 1.25% | 5.73 (-0.05) | 190 (-55.01%) | 0.16% | 2.13% | 10.75% |
| 2023-09-21 | 56.3 (-0.71%) | 1614 | -17 | 19 | -2 | 0 | 1.18% | 5.78 (-0.06) | 423 (-26.57%) | 0.35% | 3.33% | 10.76% |
| 2023-09-20 | 56.7 (-1.56%) | 1631 | -49 | 21 | 0 | 0 | 1.29% | 5.84 (-0.18) | 577 (-2.07%) | 0.47% | 3.6% | 10.76% |
| 2023-09-19 | 57.6 (0.17%) | 1680 | -72 | 21 | 0 | 0 | 1.25% | 6.02 (-0.25) | 589 (-29.66%) | 0.48% | 3.57% | 10.49% |
| 2023-09-18 | 57.5 (-0.86%) | 1752 | -96 | 21 | 2 | 0 | 1.2% | 6.27 (-0.35) | 837 (-49.39%) | 0.68% | 3.43% | 10.24% |
| 2023-09-15 | 58.0 (1.93%) | 1848 | 148 | 19 | 4 | 0 | 1.03% | 6.62 (0.53) | 1655 (119.3%) | 1.35% | 3.16% | 9.68% |
| 2023-09-14 | 56.9 (1.07%) | 1700 | -37 | 15 | 1 | 0 | 0.88% | 6.09 (-0.13) | 754 (37.66%) | 0.62% | 2.54% | 8.72% |
| 2023-09-13 | 56.3 (0.9%) | 1737 | -19 | 14 | -1 | 0 | 0.81% | 6.22 (-0.07) | 548 (33.07%) | 0.45% | 2.93% | 8.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 55.8 (1.09%) | 1756 | -11 | 15 | 1 | 0 | 0.85% | 6.29 (-0.04) | 412 (-18.37%) | 0.34% | 2.71% | 8.31% |
| 2023-09-11 | 55.2 (-1.25%) | 1767 | 18 | 14 | -2 | 0 | 0.79% | 6.33 (0.07) | 504 (-44.04%) | 0.41% | 2.6% | 8.25% |
| 2023-09-08 | 55.9 (1.27%) | 1749 | 92 | 16 | 4 | 0 | 0.91% | 6.26 (0.33) | 901 (-26.43%) | 0.74% | 2.52% | 8.16% |
| 2023-09-07 | 55.2 (0.91%) | 1657 | -13 | 12 | 2 | 0 | 0.72% | 5.93 (-0.05) | 1226 (330.23%) | 1.0% | 2.85% | 7.67% |
| 2023-09-06 | 54.7 (0.0%) | 1670 | -12 | 10 | 2 | 0 | 0.6% | 5.98 (-0.04) | 284 (5.97%) | 0.23% | 2.72% | 7.5% |
| 2023-09-05 | 54.7 (0.37%) | 1682 | 4 | 8 | 0 | 0 | 0.48% | 6.02 (0.01) | 268 (-34.15%) | 0.22% | 3.16% | 7.56% |
| 2023-09-04 | 54.5 (0.0%) | 1678 | -32 | 8 | 0 | 0 | 0.48% | 6.01 (-0.11) | 408 (-68.81%) | 0.33% | 3.05% | 8.15% |
| 2023-09-01 | 54.5 (1.49%) | 1710 | -95 | 8 | 0 | 0 | 0.47% | 6.12 (-0.34) | 1309 (23.49%) | 1.07% | 2.94% | 8.17% |
| 2023-08-31 | 53.7 (1.7%) | 1805 | 47 | 8 | 0 | 0 | 0.44% | 6.46 (0.16) | 1060 (28.19%) | 0.86% | 2.03% | 7.54% |
| 2023-08-30 | 52.8 (2.13%) | 1758 | 34 | 8 | 0 | 0 | 0.46% | 6.3 (0.13) | 827 (518.26%) | 0.67% | 1.52% | 7.87% |
| 2023-08-29 | 51.7 (1.17%) | 1724 | 26 | 8 | 0 | 0 | 0.46% | 6.17 (0.09) | 133 (-50.71%) | 0.11% | 1.05% | 7.69% |
| 2023-08-28 | 51.1 (0.0%) | 1698 | -7 | 8 | 0 | 0 | 0.47% | 6.08 (-0.03) | 271 (33.58%) | 0.22% | 1.16% | 8.84% |
| 2023-08-25 | 51.1 (-0.97%) | 1705 | 7 | 8 | 2 | 0 | 0.47% | 6.11 (0.03) | 203 (-52.35%) | 0.17% | 1.07% | 10.6% |
| 2023-08-24 | 51.6 (0.39%) | 1698 | -5 | 6 | -1 | 0 | 0.35% | 6.08 (-0.02) | 426 (70.6%) | 0.35% | 1.29% | 11.95% |
| 2023-08-23 | 51.4 (1.38%) | 1703 | 1 | 7 | 2 | 0 | 0.41% | 6.1 (0.0) | 249 (-8.69%) | 0.2% | 1.18% | 12.12% |
| 2023-08-22 | 50.7 (-0.39%) | 1702 | 0 | 5 | -1 | 0 | 0.29% | 6.1 (0.0) | 273 (72.65%) | 0.22% | 1.39% | 12.4% |
| 2023-08-21 | 50.9 (0.79%) | 1702 | -12 | 6 | -1 | 0 | 0.35% | 6.1 (-0.04) | 158 (-66.17%) | 0.13% | 1.44% | 13.16% |
| 2023-08-18 | 50.5 (-1.94%) | 1714 | 12 | 7 | -3 | 0 | 0.41% | 6.14 (0.04) | 468 (56.08%) | 0.38% | 1.64% | 13.54% |
| 2023-08-17 | 51.5 (1.98%) | 1702 | 0 | 10 | 3 | 0 | 0.59% | 6.1 (0.0) | 300 (-40.86%) | 0.24% | 1.5% | 13.78% |
| 2023-08-16 | 50.5 (-1.17%) | 1702 | -18 | 7 | 0 | 0 | 0.41% | 6.1 (-0.06) | 507 (53.77%) | 0.41% | 2.08% | 14.2% |
| 2023-08-15 | 51.1 (1.79%) | 1720 | -35 | 7 | -26 | 0 | 0.41% | 6.16 (-0.13) | 330 (-18.39%) | 0.27% | 1.96% | 14.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 50.2 (-1.57%) | 1755 | -69 | 33 | -1 | 0 | 1.88% | 6.29 (-0.24) | 404 (34.36%) | 0.33% | 2.5% | 15.46% |
| 2023-08-11 | 51.0 (0.59%) | 1824 | -18 | 34 | -5 | 0 | 1.86% | 6.53 (-0.07) | 301 (-70.12%) | 0.25% | 2.53% | 15.63% |
| 2023-08-10 | 50.7 (-2.87%) | 1842 | -24 | 39 | 2 | 0 | 2.12% | 6.6 (-0.08) | 1007 (176.15%) | 0.82% | 2.72% | 16.65% |
| 2023-08-09 | 52.2 (0.58%) | 1866 | -31 | 37 | 7 | 0 | 1.98% | 6.68 (-0.11) | 364 (-63.3%) | 0.3% | 3.09% | 16.99% |
| 2023-08-08 | 51.9 (-3.53%) | 1897 | -36 | 30 | 15 | 0 | 1.58% | 6.79 (-0.13) | 994 (128.75%) | 0.81% | 3.29% | 17.43% |
| 2023-08-07 | 53.8 (1.89%) | 1933 | 24 | 15 | 0 | 0 | 0.78% | 6.92 (0.08) | 434 (-17.87%) | 0.35% | 3.74% | 17.64% |
| 2023-08-04 | 52.8 (0.0%) | 1909 | -59 | 15 | 1 | 0 | 0.79% | 6.84 (-0.21) | 529 (-63.84%) | 0.43% | 5.36% | 19.64% |
| 2023-08-02 | 52.8 (-3.12%) | 1968 | -23 | 14 | -2 | 0 | 0.71% | 7.05 (-0.08) | 1463 (140.29%) | 1.19% | 6.44% | 20.72% |
| 2023-08-01 | 54.5 (-0.91%) | 1991 | 34 | 16 | 0 | 0 | 0.8% | 7.13 (0.12) | 609 (-60.72%) | 0.5% | 5.77% | 21.72% |
| 2023-07-31 | 55.0 (-3.34%) | 1957 | 4 | 16 | -3 | 0 | 0.82% | 7.01 (0.02) | 1551 (-36.12%) | 1.26% | 5.76% | 23.71% |
| 2023-07-28 | 56.9 (0.18%) | 1953 | 60 | 19 | 1 | 0 | 0.97% | 6.99 (0.21) | 2427 (31.16%) | 1.98% | 5.48% | 23.9% |
| 2023-07-27 | 56.8 (4.6%) | 1893 | 118 | 18 | 0 | 0 | 0.95% | 6.78 (0.42) | 1851 (188.49%) | 1.51% | 4.01% | 23.76% |
| 2023-07-26 | 54.3 (-0.55%) | 1775 | -5 | 18 | 2 | 0 | 1.01% | 6.36 (-0.01) | 641 (8.56%) | 0.52% | 3.12% | 24.49% |
| 2023-07-25 | 54.6 (-0.91%) | 1780 | 34 | 16 | -1 | 0 | 0.9% | 6.37 (0.12) | 591 (-51.28%) | 0.48% | 3.26% | 26.12% |
| 2023-07-24 | 55.1 (1.29%) | 1746 | -113 | 17 | 4 | 0 | 0.97% | 6.25 (-0.41) | 1213 (95.52%) | 0.99% | 3.66% | 26.95% |
| 2023-07-21 | 54.4 (-1.27%) | 1859 | 26 | 13 | -2 | 0 | 0.7% | 6.66 (0.1) | 620 (-18.95%) | 0.51% | 3.74% | 27.42% |
| 2023-07-20 | 55.1 (1.85%) | 1833 | -47 | 15 | -1 | 0 | 0.82% | 6.56 (-0.17) | 765 (-6.14%) | 0.62% | 3.73% | 27.94% |
| 2023-07-19 | 54.1 (-1.28%) | 1880 | -114 | 16 | 3 | 0 | 0.85% | 6.73 (-0.41) | 815 (-24.53%) | 0.66% | 4.37% | 28.61% |
| 2023-07-18 | 54.8 (-2.32%) | 1994 | -70 | 13 | 1 | 0 | 0.65% | 7.14 (-0.25) | 1080 (-16.9%) | 0.88% | 4.86% | 29.88% |
| 2023-07-17 | 56.1 (3.7%) | 2064 | 61 | 12 | 0 | 0 | 0.58% | 7.39 (0.22) | 1300 (110.24%) | 1.06% | 4.73% | 31.59% |
| 2023-07-14 | 54.1 (-0.37%) | 2003 | 14 | 12 | -1 | 0 | 0.6% | 7.17 (0.05) | 618 (-60.09%) | 0.5% | 4.69% | 31.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 54.3 (2.26%) | 1989 | 64 | 13 | -11 | 0 | 0.65% | 7.12 (0.23) | 1550 (9.41%) | 1.26% | 6.54% | 32.81% |
| 2023-07-12 | 53.1 (-1.67%) | 1925 | -34 | 24 | 0 | 0 | 1.25% | 6.89 (-0.13) | 1416 (55.12%) | 1.15% | 6.79% | 33.67% |
| 2023-07-11 | 54.0 (-0.37%) | 1959 | 14 | 24 | -4 | 0 | 1.23% | 7.02 (0.05) | 913 (-26.94%) | 0.74% | 7.82% | 33.88% |
| 2023-07-10 | 54.2 (-2.52%) | 1945 | -1 | 28 | -1 | 0 | 1.44% | 6.97 (0.0) | 1250 (-56.72%) | 1.02% | 9.57% | 34.35% |
| 2023-07-07 | 55.6 (-5.28%) | 1946 | -84 | 29 | 13 | 0 | 1.49% | 6.97 (-0.3) | 2888 (55.45%) | 2.35% | 10.0% | 34.6% |
| 2023-07-06 | 58.7 (-3.14%) | 2030 | -278 | 16 | 12 | 0 | 0.79% | 7.27 (-1.0) | 1858 (-30.93%) | 1.51% | 9.48% | 33.97% |
| 2023-07-05 | 60.6 (-2.88%) | 2308 | -55 | 4 | -99 | 92 | 0.17% | 8.27 (-0.19) | 2690 (-11.79%) | 2.19% | 10.21% | 34.57% |
| 2023-07-04 | 62.4 (3.31%) | 2363 | -37 | 103 | 3 | 0 | 4.36% | 8.46 (-0.14) | 3049 (71.31%) | 2.49% | 10.17% | 34.7% |
| 2023-07-03 | 60.4 (-0.82%) | 2400 | -12 | 100 | -2 | 0 | 4.17% | 8.6 (-0.04) | 1780 (-20.98%) | 1.45% | 8.99% | 39.75% |
| 2023-06-30 | 60.9 (2.87%) | 2412 | 79 | 102 | 62 | 0 | 4.23% | 8.64 (0.28) | 2252 (-18.16%) | 1.84% | 9.0% | 53.47% |
| 2023-06-29 | 59.2 (-3.11%) | 2333 | 20 | 40 | 40 | 0 | 1.71% | 8.36 (0.08) | 2752 (3.98%) | 2.24% | 8.2% | 54.82% |
| 2023-06-28 | 61.1 (2.52%) | 2313 | 99 | 0 | 0 | 0 | 0.0% | 8.28 (0.35) | 2647 (65.13%) | 2.16% | 7.24% | 53.09% |
| 2023-06-27 | 59.6 (-1.81%) | 2214 | -137 | 0 | 0 | 0 | 0.0% | 7.93 (-0.49) | 1603 (-10.32%) | 1.31% | 7.02% | 51.72% |
| 2023-06-26 | 60.7 (-1.62%) | 2351 | 256 | 0 | 0 | 0 | 0.0% | 8.42 (0.92) | 1787 (41.05%) | 1.46% | 8.31% | 51.39% |
| 2023-06-21 | 61.7 (0.82%) | 2095 | -90 | 0 | -17 | 2 | 0.0% | 7.5 (-0.33) | 1267 (-19.98%) | 1.03% | 7.91% | 50.36% |
| 2023-06-20 | 61.2 (-1.92%) | 2185 | -42 | 17 | -21 | 0 | 0.78% | 7.83 (-0.15) | 1583 (-33.18%) | 1.29% | 8.6% | 49.9% |
| 2023-06-19 | 62.4 (0.32%) | 2227 | 144 | 38 | 0 | 0 | 1.71% | 7.98 (0.52) | 2370 (-25.53%) | 1.93% | 9.43% | 48.98% |
| 2023-06-16 | 62.2 (0.81%) | 2083 | 134 | 38 | 5 | 0 | 1.82% | 7.46 (0.48) | 3183 (144.08%) | 2.59% | 8.87% | 47.53% |
| 2023-06-15 | 61.7 (-0.16%) | 1949 | -27 | 33 | -5 | 0 | 1.69% | 6.98 (-0.1) | 1304 (-38.3%) | 1.06% | 7.49% | 46.25% |
| 2023-06-14 | 61.8 (0.65%) | 1976 | -13 | 38 | -1 | 0 | 1.92% | 7.08 (-0.04) | 2113 (-18.84%) | 1.72% | 7.69% | 46.85% |
| 2023-06-13 | 61.4 (0.66%) | 1989 | -138 | 39 | 0 | 0 | 1.96% | 7.12 (-0.5) | 2604 (55.52%) | 2.12% | 7.69% | 45.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 61.0 (0.33%) | 2127 | 167 | 39 | 2 | 0 | 1.83% | 7.62 (0.6) | 1674 (12.55%) | 1.36% | 7.68% | 43.88% |
| 2023-06-09 | 60.8 (0.16%) | 1960 | -24 | 37 | -2 | 0 | 1.89% | 7.02 (-0.09) | 1488 (-4.51%) | 1.21% | 8.64% | 42.7% |
| 2023-06-08 | 60.7 (-0.82%) | 1984 | -56 | 39 | -8 | 0 | 1.97% | 7.11 (-0.2) | 1558 (-26.07%) | 1.27% | 14.97% | 41.86% |
| 2023-06-07 | 61.2 (-0.16%) | 2040 | 31 | 47 | -13 | 0 | 2.3% | 7.31 (0.11) | 2107 (-18.94%) | 1.72% | 28.86% | 41.58% |
| 2023-06-06 | 61.3 (-1.29%) | 2009 | -290 | 60 | 1 | 1 | 2.99% | 7.2 (-1.03) | 2600 (-8.72%) | 2.12% | 30.33% | 40.2% |
| 2023-06-05 | 62.1 (-0.96%) | 2299 | -138 | 59 | -34 | 1 | 2.57% | 8.23 (-0.5) | 2848 (-69.19%) | 2.32% | 28.72% | 38.61% |
| 2023-06-02 | 62.7 (1.62%) | 2437 | -92 | 93 | 22 | 0 | 3.82% | 8.73 (-0.33) | 9247 (-50.31%) | 7.54% | 27.19% | 37.12% |
| 2023-06-01 | 61.7 (5.83%) | 2529 | 536 | 71 | 55 | 0 | 2.81% | 9.06 (1.92) | 18608 (376.26%) | 15.17% | 20.63% | 30.02% |
| 2023-05-31 | 58.3 (10.0%) | 1993 | 907 | 16 | 5 | 0 | 0.8% | 7.14 (3.25) | 3907 (517.0%) | 3.18% | 5.89% | 15.35% |
| 2023-05-30 | 53.0 (0.0%) | 1086 | -15 | 11 | -4 | 4 | 1.01% | 3.89 (-0.05) | 633 (-34.22%) | 0.52% | 3.28% | 13.05% |
| 2023-05-29 | 53.0 (1.53%) | 1101 | -14 | 15 | 0 | 0 | 1.36% | 3.94 (-0.05) | 962 (-20.21%) | 0.78% | 3.13% | 13.0% |
| 2023-05-26 | 52.2 (0.38%) | 1115 | 87 | 15 | 0 | 0 | 1.35% | 3.99 (0.31) | 1206 (131.35%) | 0.98% | 2.83% | 12.7% |
| 2023-05-25 | 52.0 (-0.19%) | 1028 | -7 | 15 | 0 | 0 | 1.46% | 3.68 (-0.03) | 521 (-25.89%) | 0.43% | 3.17% | 12.06% |
| 2023-05-24 | 52.1 (1.56%) | 1035 | -36 | 15 | -2 | 2 | 1.45% | 3.71 (-0.13) | 703 (56.96%) | 0.57% | 4.4% | 12.18% |
| 2023-05-23 | 51.3 (0.39%) | 1071 | -18 | 17 | 0 | 0 | 1.59% | 3.84 (-0.06) | 448 (-24.23%) | 0.37% | 4.33% | 12.5% |
| 2023-05-22 | 51.1 (-0.97%) | 1089 | -3 | 17 | 0 | 0 | 1.56% | 3.9 (-0.01) | 591 (-63.46%) | 0.48% | 4.34% | 12.64% |
| 2023-05-19 | 51.6 (1.78%) | 1092 | -81 | 17 | 2 | 0 | 1.56% | 3.91 (-0.29) | 1619 (-20.39%) | 1.32% | 4.04% | 13.14% |
| 2023-05-18 | 50.7 (2.84%) | 1173 | 106 | 15 | 3 | 0 | 1.28% | 4.2 (0.38) | 2034 (226.5%) | 1.66% | 3.09% | 13.01% |
| 2023-05-17 | 49.3 (1.34%) | 1067 | 71 | 12 | 0 | 0 | 1.12% | 3.82 (0.25) | 623 (36.53%) | 0.51% | 2.43% | 12.64% |
| 2023-05-16 | 48.65 (1.78%) | 996 | 9 | 12 | -5 | 0 | 1.2% | 3.57 (0.04) | 456 (100.64%) | 0.37% | 2.25% | 12.98% |
| 2023-05-15 | 47.8 (-0.62%) | 987 | -3 | 17 | 1 | 0 | 1.72% | 3.53 (-0.02) | 227 (-49.81%) | 0.19% | 2.42% | 14.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 48.1 (0.84%) | 990 | 6 | 16 | -1 | 0 | 1.62% | 3.55 (0.03) | 453 (-62.75%) | 0.37% | 3.06% | 14.69% |
| 2023-05-11 | 47.7 (-2.15%) | 984 | -19 | 17 | 2 | 0 | 1.73% | 3.52 (-0.07) | 1216 (195.97%) | 0.99% | 3.13% | 15.22% |
| 2023-05-10 | 48.75 (0.31%) | 1003 | -5 | 15 | 0 | 0 | 1.5% | 3.59 (-0.02) | 411 (-37.44%) | 0.33% | 2.63% | 16.31% |
| 2023-05-09 | 48.6 (-0.82%) | 1008 | 34 | 15 | -9 | 0 | 1.49% | 3.61 (0.12) | 657 (-35.6%) | 0.54% | 3.18% | 19.34% |
| 2023-05-08 | 49.0 (-2.39%) | 974 | -7 | 24 | 0 | 0 | 2.46% | 3.49 (-0.02) | 1020 (91.89%) | 0.83% | 3.11% | 19.49% |
| 2023-05-05 | 50.2 (-0.79%) | 981 | -33 | 24 | -1 | 0 | 2.45% | 3.51 (-0.12) | 531 (-12.03%) | 0.43% | 2.76% | 20.46% |
| 2023-05-04 | 50.6 (-1.75%) | 1014 | -27 | 25 | 0 | 0 | 2.47% | 3.63 (-0.1) | 604 (-44.37%) | 0.49% | 2.67% | 22.16% |
| 2023-05-03 | 51.5 (1.78%) | 1041 | 79 | 25 | 3 | 0 | 2.4% | 3.73 (0.28) | 1086 (90.95%) | 0.89% | 2.72% | 25.13% |
| 2023-05-02 | 50.6 (-1.75%) | 962 | 0 | 22 | 0 | 0 | 2.29% | 3.45 (0.0) | 569 (-4.37%) | 0.46% | 2.73% | 25.7% |
| 2023-04-28 | 51.5 (0.39%) | 962 | 32 | 22 | 2 | 0 | 2.29% | 3.45 (0.12) | 595 (41.11%) | 0.48% | 2.77% | 25.58% |
| 2023-04-27 | 51.3 (0.39%) | 930 | 44 | 20 | 1 | 0 | 2.15% | 3.33 (0.16) | 421 (-36.91%) | 0.34% | 3.28% | 25.53% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 63.1 (-1.56%) | 2946 | -46 | 300 | 0 | 10.18% | 10.55 (-0.17) | 2027 (-78.47%) |
| 2024-04-19 | 64.1 (-13.61%) | 2992 | -481 | 300 | 207 | 10.03% | 10.72 (-1.72) | 9420 (-25.23%) |
| 2024-04-12 | 74.2 (4.51%) | 3473 | -117 | 93 | 83 | 2.68% | 12.44 (-0.42) | 12598 (227.63%) |
| 2024-04-03 | 71.0 (1.43%) | 3590 | -113 | 10 | 5 | 0.28% | 12.86 (-0.4) | 3845 (-66.2%) |
| 2024-03-29 | 70.0 (-1.13%) | 3703 | -367 | 5 | -8 | 0.14% | 13.26 (-1.32) | 11378 (-60.32%) |
| 2024-03-22 | 70.8 (5.67%) | 4070 | 1513 | 13 | 2 | 0.32% | 14.58 (5.42) | 28676 (290.4%) |
| 2024-03-15 | 67.0 (-1.03%) | 2557 | 49 | 11 | -5 | 0.43% | 9.16 (0.18) | 7345 (-42.08%) |
| 2024-03-08 | 67.7 (-9.25%) | 2508 | -661 | 16 | -112 | 0.64% | 8.98 (-2.37) | 12682 (-62.57%) |
| 2024-03-01 | 74.6 (22.7%) | 3169 | 1163 | 128 | 120 | 4.04% | 11.35 (4.17) | 33884 (965.69%) |
| 2024-02-23 | 60.8 (2.88%) | 2006 | 127 | 8 | 1 | 0.4% | 7.18 (0.45) | 3179 (213.37%) |
| 2024-02-16 | 59.1 (2.25%) | 1879 | -20 | 7 | -3 | 0.37% | 6.73 (-0.07) | 1014 (138.19%) |
| 2024-02-05 | 57.8 (-1.03%) | 1899 | -22 | 10 | 0 | 0.53% | 6.8 (-0.08) | 425 (-76.21%) |
| 2024-02-02 | 58.4 (2.82%) | 1921 | -53 | 10 | 0 | 0.52% | 6.88 (-0.19) | 1790 (33.27%) |
| 2024-01-26 | 56.8 (0.0%) | 1974 | -44 | 10 | 2 | 0.51% | 7.07 (-0.16) | 1343 (-42.74%) |
| 2024-01-19 | 56.8 (1.61%) | 2018 | -64 | 8 | 2 | 0.4% | 7.23 (-0.23) | 2346 (-39.18%) |
| 2024-01-12 | 55.9 (-3.45%) | 2082 | -160 | 6 | -8 | 0.29% | 7.46 (-0.57) | 3858 (1.91%) |
| 2024-01-05 | 57.9 (-6.46%) | 2242 | -315 | 14 | -2 | 0.62% | 8.03 (-1.13) | 3786 (-34.2%) |
| 2023-12-29 | 61.9 (3.34%) | 2557 | 92 | 16 | 2 | 0.63% | 9.16 (0.33) | 5753 (39.38%) |
| 2023-12-22 | 59.9 (-3.85%) | 2465 | -54 | 14 | -9 | 0.57% | 8.83 (-0.19) | 4128 (8.06%) |
| 2023-12-15 | 62.3 (1.47%) | 2519 | 94 | 23 | -9 | 0.91% | 9.02 (0.34) | 3820 (-26.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 61.4 (1.82%) | 2425 | 136 | 32 | 1 | 1.32% | 8.68 (0.48) | 5168 (69.81%) |
| 2023-12-01 | 60.3 (1.86%) | 2289 | -121 | 31 | 0 | 1.35% | 8.2 (-0.43) | 3043 (22.79%) |
| 2023-11-24 | 59.2 (1.02%) | 2410 | 15 | 31 | -1 | 1.29% | 8.63 (0.05) | 2478 (27.05%) |
| 2023-11-17 | 58.6 (0.17%) | 2395 | 55 | 32 | 2 | 1.34% | 8.58 (0.2) | 1951 (-44.37%) |
| 2023-11-10 | 58.5 (0.86%) | 2340 | -41 | 30 | 0 | 1.28% | 8.38 (-0.15) | 3507 (-1.91%) |
| 2023-11-03 | 58.0 (4.32%) | 2381 | 23 | 30 | 9 | 1.26% | 8.53 (0.09) | 3575 (65.91%) |
| 2023-10-27 | 55.6 (-4.63%) | 2358 | -157 | 21 | -5 | 0.89% | 8.44 (-0.57) | 2155 (-59.87%) |
| 2023-10-20 | 58.3 (-3.32%) | 2515 | -237 | 26 | -7 | 1.03% | 9.01 (-0.85) | 5370 (32.92%) |
| 2023-10-13 | 60.3 (0.84%) | 2752 | -230 | 33 | -6 | 1.2% | 9.86 (-0.82) | 4040 (-79.38%) |
| 2023-10-06 | 59.8 (9.32%) | 2982 | 1459 | 39 | 18 | 1.31% | 10.68 (5.23) | 19592 (986.54%) |
| 2023-09-28 | 54.7 (-2.84%) | 1523 | -76 | 21 | 1 | 1.38% | 5.45 (-0.28) | 1803 (-31.13%) |
| 2023-09-22 | 56.3 (-2.93%) | 1599 | -249 | 20 | 1 | 1.25% | 5.73 (-0.89) | 2618 (-32.43%) |
| 2023-09-15 | 58.0 (3.76%) | 1848 | 99 | 19 | 3 | 1.03% | 6.62 (0.36) | 3874 (25.38%) |
| 2023-09-08 | 55.9 (2.57%) | 1749 | 39 | 16 | 8 | 0.91% | 6.26 (0.14) | 3090 (-14.21%) |
| 2023-09-01 | 54.5 (6.65%) | 1710 | 5 | 8 | 0 | 0.47% | 6.12 (0.01) | 3602 (174.57%) |
| 2023-08-25 | 51.1 (1.19%) | 1705 | -9 | 8 | 1 | 0.47% | 6.11 (-0.03) | 1311 (-34.79%) |
| 2023-08-18 | 50.5 (-0.98%) | 1714 | -110 | 7 | -27 | 0.41% | 6.14 (-0.39) | 2011 (-35.17%) |
| 2023-08-11 | 51.0 (-3.41%) | 1824 | -85 | 34 | 19 | 1.86% | 6.53 (-0.31) | 3103 (-25.28%) |
| 2023-08-04 | 52.8 (-7.21%) | 1909 | -44 | 15 | -4 | 0.79% | 6.84 (-0.15) | 4153 (-38.24%) |
| 2023-07-28 | 56.9 (4.6%) | 1953 | 94 | 19 | 6 | 0.97% | 6.99 (0.33) | 6725 (46.74%) |
| 2023-07-21 | 54.4 (0.55%) | 1859 | -144 | 13 | 1 | 0.7% | 6.66 (-0.51) | 4583 (-20.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 54.1 (-2.7%) | 2003 | 57 | 12 | -17 | 0.6% | 7.17 (0.2) | 5748 (-53.13%) |
| 2023-07-07 | 55.6 (-8.7%) | 1946 | -466 | 29 | -73 | 1.49% | 6.97 (-1.67) | 12266 (11.08%) |
| 2023-06-30 | 60.9 (-1.3%) | 2412 | 317 | 102 | 102 | 4.23% | 8.64 (1.14) | 11043 (111.49%) |
| 2023-06-21 | 61.7 (-0.8%) | 2095 | 12 | 0 | -38 | 0.0% | 7.5 (0.04) | 5221 (-52.01%) |
| 2023-06-16 | 62.2 (2.3%) | 2083 | 123 | 38 | 1 | 1.82% | 7.46 (0.44) | 10880 (2.61%) |
| 2023-06-09 | 60.8 (-3.03%) | 1960 | -477 | 37 | -56 | 1.89% | 7.02 (-1.71) | 10603 (-68.21%) |
| 2023-06-02 | 62.7 (20.11%) | 2437 | 1322 | 93 | 78 | 3.82% | 8.73 (4.74) | 33359 (860.76%) |
| 2023-05-26 | 52.2 (1.16%) | 1115 | 23 | 15 | -2 | 1.35% | 3.99 (0.08) | 3472 (-30.01%) |
| 2023-05-19 | 51.6 (7.28%) | 1092 | 102 | 17 | 1 | 1.56% | 3.91 (0.36) | 4960 (32.01%) |
| 2023-05-12 | 48.1 (-4.18%) | 990 | 9 | 16 | -8 | 1.62% | 3.55 (0.04) | 3757 (34.61%) |
| 2023-05-05 | 50.2 (-2.52%) | 981 | 19 | 24 | 2 | 2.45% | 3.51 (0.06) | 2791 (-17.96%) |
| 2023-04-28 | 51.5 (0.19%) | 962 | 2 | 22 | 0 | 2.29% | 3.45 (0.01) | 3402 (-52.35%) |
| 2023-04-21 | 51.4 (-4.81%) | 960 | 22 | 22 | -12 | 2.29% | 3.44 (0.08) | 7141 (-25.3%) |
| 2023-04-14 | 54.0 (2.66%) | 938 | -28 | 34 | -14 | 3.62% | 3.36 (-0.1) | 9560 (98.05%) |
| 2023-04-07 | 52.6 (1.94%) | 966 | -143 | 48 | 42 | 4.97% | 3.46 (-0.51) | 4827 (-35.13%) |
| 2023-03-31 | 51.6 (0.98%) | 1109 | 265 | 6 | 6 | 0.54% | 3.97 (0.95) | 7440 (105.87%) |
| 2023-03-24 | 51.1 (3.76%) | 844 | 70 | 0 | -8 | 0.0% | 3.02 (0.25) | 3614 (42.21%) |
| 2023-03-17 | 49.25 (1.03%) | 774 | -8 | 8 | 2 | 1.03% | 2.77 (-0.03) | 2541 (-26.3%) |
| 2023-03-10 | 48.75 (-0.41%) | 782 | -49 | 6 | 0 | 0.77% | 2.8 (-0.18) | 3448 (38.62%) |
| 2023-03-03 | 48.95 (2.84%) | 831 | -3 | 6 | -2 | 0.72% | 2.98 (-0.01) | 2487 (-48.6%) |
| 2023-02-24 | 47.6 (2.92%) | 834 | -15 | 8 | -1 | 0.96% | 2.99 (-0.05) | 4839 (116.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 46.25 (2.89%) | 849 | -6 | 9 | 0 | 1.06% | 3.04 (-0.02) | 2233 (-6.54%) |
| 2023-02-10 | 44.95 (0.9%) | 855 | -99 | 9 | 1 | 1.05% | 3.06 (-0.36) | 2390 (-0.64%) |
| 2023-02-03 | 44.55 (5.95%) | 954 | -68 | 8 | -1 | 0.84% | 3.42 (-0.24) | 2405 (1255.05%) |
| 2023-01-17 | 42.05 (-0.12%) | 1022 | -21 | 9 | 0 | 0.88% | 3.66 (-0.08) | 177 (-86.41%) |
| 2023-01-13 | 42.1 (-0.47%) | 1043 | -126 | 9 | -6 | 0.86% | 3.74 (-0.45) | 1306 (100.26%) |
| 2023-01-06 | 42.3 (2.17%) | 1169 | -77 | 15 | -1 | 1.28% | 4.19 (-0.27) | 652 (38.26%) |
| 2022-12-30 | 41.4 (0.73%) | 1246 | -47 | 16 | 0 | 1.28% | 4.46 (-0.17) | 471 (-14.9%) |
| 2022-12-23 | 41.1 (-1.08%) | 1293 | -59 | 16 | 5 | 1.24% | 4.63 (-0.21) | 554 (22.62%) |
| 2022-12-16 | 41.55 (0.48%) | 1352 | -30 | 11 | 0 | 0.81% | 4.84 (-0.11) | 452 (-48.56%) |
| 2022-12-09 | 41.35 (-3.39%) | 1382 | -3 | 11 | 2 | 0.8% | 4.95 (-0.01) | 879 (-0.3%) |
| 2022-12-02 | 42.8 (2.64%) | 1385 | -6 | 9 | -6 | 0.65% | 4.96 (-0.02) | 881 (2.79%) |
| 2022-11-25 | 41.7 (-0.83%) | 1391 | -3 | 15 | -2 | 1.08% | 4.98 (-0.01) | 857 (-49.74%) |
| 2022-11-18 | 42.05 (1.57%) | 1394 | -9 | 17 | -2 | 1.22% | 4.99 (-0.03) | 1706 (38.87%) |
| 2022-11-11 | 41.4 (1.35%) | 1403 | -14 | 19 | -8 | 1.35% | 5.02 (-0.05) | 1229 (-12.44%) |
| 2022-11-04 | 40.85 (3.42%) | 1417 | -117 | 27 | -1 | 1.91% | 5.07 (-0.42) | 1403 (35.01%) |
| 2022-10-28 | 39.5 (0.0%) | 1534 | -127 | 28 | -3 | 1.83% | 5.49 (-0.46) | 1039 (-56.48%) |
| 2022-10-21 | 39.5 (-3.3%) | 1661 | -77 | 31 | -3 | 1.87% | 5.95 (-0.27) | 2389 (-50.62%) |
| 2022-10-14 | 40.85 (-2.27%) | 1738 | -12 | 34 | 12 | 1.96% | 6.22 (-0.05) | 4838 (160.27%) |
| 2022-10-07 | 41.8 (7.46%) | 1750 | 87 | 22 | 2 | 1.26% | 6.27 (0.31) | 1859 (66.67%) |
| 2022-09-30 | 38.9 (-3.35%) | 1663 | -83 | 20 | 9 | 1.2% | 5.96 (-0.29) | 1115 (81.84%) |
| 2022-09-23 | 40.25 (-0.98%) | 1746 | 10 | 11 | -7 | 0.63% | 6.25 (0.03) | 613 (-32.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 40.65 (2.91%) | 1736 | -21 | 18 | 0 | 1.04% | 6.22 (-0.07) | 905 (53.02%) |
| 2022-09-08 | 39.5 (-0.63%) | 1757 | -32 | 18 | 2 | 1.02% | 6.29 (-0.12) | 591 (-11.51%) |
| 2022-09-02 | 39.75 (-2.09%) | 1789 | 9 | 16 | 0 | 0.89% | 6.41 (0.04) | 668 (21.27%) |
| 2022-08-26 | 40.6 (-0.37%) | 1780 | 0 | 16 | 0 | 0.9% | 6.37 (0.0) | 551 (-62.21%) |
| 2022-08-19 | 40.75 (1.49%) | 1780 | -78 | 16 | -6 | 0.9% | 6.37 (-0.28) | 1458 (18.46%) |
| 2022-08-12 | 40.15 (0.88%) | 1858 | 24 | 22 | 5 | 1.18% | 6.65 (0.08) | 1231 (-22.14%) |
| 2022-08-05 | 39.8 (0.51%) | 1834 | -100 | 17 | 9 | 0.93% | 6.57 (-0.36) | 1581 (95.5%) |
| 2022-07-29 | 39.6 (1.41%) | 1934 | -5 | 8 | -1 | 0.41% | 6.93 (-0.69) | 808 (-11.22%) |
| 2022-07-22 | 39.05 (6.11%) | 1939 | 22 | 9 | 4 | 0.46% | 7.62 (0.09) | 911 (5.77%) |
| 2022-07-15 | 36.8 (0.55%) | 1917 | -9 | 5 | -14 | 0.26% | 7.53 (-0.04) | 861 (-14.18%) |
| 2022-07-08 | 36.6 (2.81%) | 1926 | -93 | 19 | 14 | 0.99% | 7.57 (-0.36) | 1003 (-28.2%) |
| 2022-07-01 | 35.6 (-8.13%) | 2019 | -102 | 5 | -2 | 0.25% | 7.93 (-0.4) | 1398 (-6.49%) |
| 2022-06-24 | 38.75 (-4.91%) | 2121 | -152 | 7 | 4 | 0.33% | 8.33 (-0.6) | 1495 (14.35%) |
| 2022-06-17 | 40.75 (-3.09%) | 2273 | -55 | 3 | -4 | 0.13% | 8.93 (-0.22) | 1307 (2.22%) |
| 2022-06-10 | 42.05 (-3.56%) | 2328 | -57 | 7 | -3 | 0.3% | 9.15 (-0.22) | 1278 (-6.51%) |
| 2022-06-02 | 43.6 (2.59%) | 2385 | 38 | 10 | 1 | 0.42% | 9.37 (0.15) | 1367 (62.41%) |
| 2022-05-27 | 42.5 (-0.93%) | 2347 | -60 | 9 | -2 | 0.38% | 9.22 (-0.24) | 842 (-37.81%) |
| 2022-05-20 | 42.9 (3.5%) | 2407 | -44 | 11 | -11 | 0.46% | 9.46 (-0.17) | 1354 (2.32%) |
| 2022-05-13 | 41.45 (-3.04%) | 2451 | -67 | 22 | 1 | 0.9% | 9.63 (-0.26) | 1323 (27.67%) |
| 2022-05-06 | 42.75 (2.52%) | 2518 | -1 | 21 | 3 | 0.83% | 9.89 (-0.01) | 1036 (-48.79%) |
| 2022-04-29 | 41.7 (-2.34%) | 2519 | -70 | 18 | -20 | 0.71% | 9.9 (-0.27) | 2024 (-44.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 42.7 (4.66%) | 2589 | 43 | 38 | -1 | 1.47% | 10.17 (0.17) | 3680 (4.31%) |
| 2022-04-15 | 40.8 (-5.99%) | 2546 | -138 | 39 | 31 | 1.53% | 10.0 (-0.54) | 3528 (74.05%) |
| 2022-04-08 | 43.4 (-2.47%) | 2684 | 0 | 8 | -12 | 0.3% | 10.54 (0.0) | 2027 (-66.13%) |
| 2022-04-01 | 44.5 (-5.92%) | 2684 | 55 | 20 | 20 | 0.75% | 10.54 (0.21) | 5985 (86.77%) |
| 2022-03-25 | 47.3 (-1.56%) | 2629 | -119 | 0 | -7 | 0.0% | 10.33 (-0.47) | 3204 (-9.73%) |
| 2022-03-18 | 48.05 (2.56%) | 2748 | -189 | 7 | -3 | 0.25% | 10.8 (-0.74) | 3550 (-28.54%) |
| 2022-03-11 | 46.85 (-3.4%) | 2937 | -230 | 10 | -60 | 0.34% | 11.54 (-0.9) | 4968 (2.29%) |
| 2022-03-04 | 48.5 (-1.82%) | 3167 | -49 | 70 | -11 | 2.21% | 12.44 (-0.19) | 4856 (-75.54%) |
| 2022-02-25 | 49.4 (-3.14%) | 3216 | -207 | 81 | -43 | 2.52% | 12.63 (-0.82) | 19852 (2.02%) |
| 2022-02-18 | 51.0 (9.32%) | 3423 | 608 | 124 | 98 | 3.62% | 13.45 (2.39) | 19458 (802.99%) |
| 2022-02-11 | 46.65 (6.14%) | 2815 | -14 | 26 | -5 | 0.92% | 11.06 (-0.05) | 2154 (74.69%) |
| 2022-01-26 | 43.95 (-1.35%) | 2829 | -132 | 31 | 3 | 1.1% | 11.11 (-0.52) | 1233 (-2.91%) |
| 2022-01-21 | 44.55 (-1.0%) | 2961 | -45 | 28 | 2 | 0.95% | 11.63 (-0.18) | 1270 (-46.83%) |
| 2022-01-14 | 45.0 (-1.75%) | 3006 | -39 | 26 | 4 | 0.86% | 11.81 (-0.15) | 2389 (-34.25%) |
| 2022-01-07 | 45.8 (-5.86%) | 3045 | -333 | 22 | 0 | 0.72% | 11.96 (-1.31) | 3633 (-30.7%) |
| 2021-12-30 | 48.65 (1.35%) | 3378 | 167 | 22 | -1 | 0.65% | 13.27 (0.66) | 5243 (-30.06%) |
| 2021-12-24 | 48.0 (3.9%) | 3211 | -328 | 23 | -1 | 0.72% | 12.61 (-1.29) | 7497 (69.3%) |
| 2021-12-17 | 46.2 (-1.18%) | 3539 | -8 | 24 | 2 | 0.68% | 13.9 (-0.03) | 4428 (37.19%) |
| 2021-12-10 | 46.75 (-0.53%) | 3547 | -98 | 22 | -3 | 0.62% | 13.93 (-0.39) | 3228 (-36.47%) |
| 2021-12-03 | 47.0 (5.74%) | 3645 | -80 | 25 | 1 | 0.69% | 14.32 (-0.31) | 5081 (-38.2%) |
| 2021-11-26 | 44.45 (-3.05%) | 3725 | 145 | 24 | -19 | 0.64% | 14.63 (0.57) | 8221 (33.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 45.85 (5.16%) | 3580 | 3580 | 43 | 43 | 1.2% | 14.06 (0) | 6157 (63.68%) |
| 2021-11-13 | 43.6 (-18.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3761 (-82.91%) |
| 2021-11-06 | 53.3 (28.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22006 (869.91%) |
| 2021-10-30 | 41.35 (-1.66%) | 0 | -3580 | 0 | -32 | 0 | N/A (0) | 2268 (48.64%) |
| 2021-10-22 | 42.05 (2.94%) | 3580 | -35 | 32 | 20 | 0.89% | 14.06 (-0.14) | 1526 (-8.87%) |
| 2021-10-15 | 40.85 (-1.33%) | 3615 | -89 | 12 | -15 | 0.33% | 14.2 (-0.35) | 1675 (-36.96%) |
| 2021-10-08 | 41.4 (2.99%) | 3704 | -3 | 27 | -43 | 0.73% | 14.55 (-0.01) | 2657 (-17.64%) |
| 2021-10-01 | 40.2 (-6.18%) | 3707 | -86 | 70 | 12 | 1.89% | 14.56 (-0.34) | 3226 (252.23%) |
| 2021-09-24 | 42.85 (-1.15%) | 3793 | -19 | 58 | 9 | 1.53% | 14.9 (-0.07) | 915 (-30.02%) |
| 2021-09-17 | 43.35 (-1.25%) | 3812 | -46 | 49 | 11 | 1.29% | 14.97 (-0.19) | 1308 (-54.52%) |
| 2021-09-10 | 43.9 (-1.24%) | 3858 | -187 | 38 | 16 | 0.98% | 15.16 (-0.73) | 2877 (-31.26%) |
| 2021-09-03 | 44.45 (1.48%) | 4045 | -93 | 22 | -75 | 0.54% | 15.89 (-0.37) | 4186 (22.17%) |
| 2021-08-27 | 43.8 (-0.45%) | 4138 | 8 | 97 | 78 | 2.34% | 16.26 (0.04) | 3426 (-42.4%) |
| 2021-08-20 | 44.0 (1.97%) | 4130 | -155 | 19 | -59 | 0.46% | 16.22 (-0.61) | 5949 (-71.43%) |
| 2021-08-13 | 43.15 (-19.04%) | 4285 | -808 | 78 | -56 | 1.82% | 16.83 (-3.18) | 20825 (-36.06%) |
| 2021-08-06 | 53.3 (14.01%) | 5093 | 863 | 134 | 134 | 2.63% | 20.01 (3.39) | 32568 (257.72%) |
| 2021-07-30 | 46.75 (-6.5%) | 4230 | 125 | 0 | -3 | 0.0% | 16.62 (0.49) | 9104 (-14.18%) |
| 2021-07-23 | 50.0 (-1.19%) | 4105 | -290 | 3 | -11 | 0.07% | 16.13 (-1.14) | 10609 (-24.75%) |
| 2021-07-16 | 50.6 (3.58%) | 4395 | 134 | 14 | -1 | 0.32% | 17.27 (0.53) | 14099 (-7.45%) |
| 2021-07-09 | 48.85 (-0.71%) | 4261 | -132 | 15 | -1 | 0.35% | 16.74 (-0.52) | 15233 (-43.89%) |
| 2021-07-02 | 49.2 (6.26%) | 4393 | 847 | 16 | 1 | 0.36% | 17.26 (3.33) | 27150 (369.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 46.3 (0.43%) | 3546 | -78 | 15 | -6 | 0.42% | 13.93 (-0.31) | 5781 (50.03%) |
| 2021-06-18 | 46.1 (0.66%) | 3624 | -32 | 21 | -50 | 0.58% | 14.24 (-0.12) | 3853 (-35.53%) |
| 2021-06-11 | 45.8 (-2.35%) | 3656 | -59 | 71 | 1 | 1.94% | 14.36 (-0.23) | 5976 (-39.49%) |
| 2021-06-04 | 46.9 (3.88%) | 3715 | -387 | 70 | 1 | 1.88% | 14.59 (-1.52) | 9876 (8.64%) |
| 2021-05-28 | 45.15 (7.89%) | 4102 | 96 | 69 | -14 | 1.68% | 16.11 (0.37) | 9091 (-3.86%) |
| 2021-05-21 | 41.85 (-0.12%) | 4006 | -1191 | 83 | -115 | 2.07% | 15.74 (-4.68) | 9455 (-52.99%) |
| 2021-05-14 | 41.9 (-17.36%) | 5197 | -1110 | 198 | -41 | 3.81% | 20.42 (-4.36) | 20112 (-41.97%) |
| 2021-05-07 | 50.7 (-10.11%) | 6307 | -1373 | 239 | -50 | 3.79% | 24.78 (-5.39) | 34660 (-40.82%) |
| 2021-04-29 | 56.4 (5.42%) | 7680 | 387 | 289 | 45 | 3.76% | 30.17 (1.52) | 58564 (-5.19%) |
| 2021-04-23 | 53.5 (22.01%) | 7293 | 3333 | 244 | 78 | 3.35% | 28.65 (13.09) | 61768 (535.47%) |
| 2021-04-16 | 43.85 (-0.9%) | 3960 | -42 | 166 | 47 | 4.19% | 15.56 (-0.16) | 9720 (32.49%) |
| 2021-04-09 | 44.25 (2.19%) | 4002 | 154 | 119 | 2 | 2.97% | 15.72 (0.6) | 7336 (-5.29%) |
| 2021-04-01 | 43.3 (2.61%) | 3848 | 118 | 117 | 117 | 3.04% | 15.12 (0.47) | 7746 (-31.35%) |
| 2021-03-26 | 42.2 (0.24%) | 3730 | 176 | 0 | 0 | 0.0% | 14.65 (0.69) | 11284 (-8.25%) |
| 2021-03-19 | 42.1 (1.81%) | 3554 | 155 | 0 | -9 | 0.0% | 13.96 (0.61) | 12299 (132.75%) |
| 2021-03-12 | 41.35 (1.97%) | 3399 | 68 | 9 | -2 | 0.26% | 13.35 (0.26) | 5284 (27.86%) |
| 2021-03-05 | 40.55 (-3.22%) | 3331 | -119 | 11 | -1 | 0.33% | 13.09 (-0.46) | 4133 (-55.61%) |
| 2021-02-26 | 41.9 (0.36%) | 3450 | -6 | 12 | -21 | 0.35% | 13.55 (-0.03) | 9310 (-11.48%) |
| 2021-02-19 | 41.75 (9.87%) | 3456 | 351 | 33 | 25 | 0.95% | 13.58 (1.27) | 10518 (285.32%) |
| 2021-02-05 | 38.0 (-0.65%) | 3105 | -213 | 8 | -1 | 0.26% | 12.31 (-0.84) | 2729 (-18.31%) |
| 2021-01-29 | 38.25 (-2.3%) | 3318 | -23 | 9 | -7 | 0.27% | 13.15 (-0.1) | 3341 (-32.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 39.15 (-2.73%) | 3341 | -125 | 16 | 0 | 0.48% | 13.25 (-0.49) | 4936 (-85.12%) |
| 2021-01-15 | 40.25 (3.47%) | 3466 | 464 | 16 | 4 | 0.46% | 13.74 (1.84) | 33176 (713.73%) |
| 2021-01-08 | 38.9 (-1.02%) | 3002 | -43 | 12 | 2 | 0.4% | 11.9 (-0.17) | 4077 (17.23%) |
| 2020-12-31 | 39.3 (-0.13%) | 3045 | 85 | 10 | 0 | 0.33% | 12.07 (0.34) | 3477 (0.26%) |
| 2020-12-25 | 39.35 (1.29%) | 2960 | 0 | 10 | -2 | 0.34% | 11.73 (0.0) | 3468 (-36.3%) |
| 2020-12-18 | 38.85 (0.0%) | 2960 | -69 | 12 | -6 | 0.41% | 11.73 (-0.28) | 5445 (-37.6%) |
| 2020-12-11 | 38.85 (-2.39%) | 3029 | 7 | 18 | -3 | 0.59% | 12.01 (0.03) | 8726 (-50.71%) |
| 2020-12-04 | 39.8 (5.57%) | 3022 | 453 | 21 | 6 | 0.69% | 11.98 (1.8) | 17702 (377.41%) |
| 2020-11-27 | 37.7 (1.34%) | 2569 | 83 | 15 | -3 | 0.58% | 10.18 (0.32) | 3707 (38.74%) |
| 2020-11-20 | 37.2 (1.78%) | 2486 | 143 | 18 | 2 | 0.72% | 9.86 (0.57) | 2672 (-21.48%) |
| 2020-11-13 | 36.55 (-0.14%) | 2343 | -85 | 16 | -23 | 0.68% | 9.29 (-0.34) | 3403 (76.47%) |
| 2020-11-06 | 36.6 (0.55%) | 2428 | -44 | 39 | 22 | 1.61% | 9.63 (-0.17) | 1928 (-31.45%) |
| 2020-10-30 | 36.4 (-3.7%) | 2472 | -167 | 17 | -6 | 0.69% | 9.8 (-0.66) | 2814 (-21.09%) |
| 2020-10-23 | 37.8 (3.7%) | 2639 | 33 | 23 | -1 | 0.87% | 10.46 (0.13) | 3566 (42.59%) |
