| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.55, 17365 (+0.01) | 28.44, 76124 (+0.47) | 1.6, 61 (-0.42) | 1.69, 30 (-0.05) | 3.76, 28 (+0.77) | 49.71, 18 (-0.39) | 79459 | 302389張 | 64.9 | 49.65 | 67.7 | 48.1 |
| 2026-05-22 | 0.54, 16284 (0.0) | 27.97, 71647 (+0.51) | 2.02, 77 (+0.18) | 1.74, 32 (+0.19) | 2.99, 26 (-0.36) | 50.1, 17 (-1.11) | 75186 | 35782張 | 49.15 | 48.85 | 49.95 | 45.65 |
| 2026-05-15 | 0.54, 16196 (0.0) | 27.46, 71018 (-0.19) | 1.84, 69 (+0.05) | 1.55, 28 (+0.05) | 3.35, 26 (+0.05) | 51.21, 21 (+0.15) | 74406 | 71610張 | 50.0 | 50.3 | 52.7 | 48.7 |
| 2026-05-08 | 0.54, 16233 (-0.01) | 27.65, 71588 (+0.23) | 1.79, 69 (-0.28) | 1.5, 27 (+0.07) | 3.3, 27 (+0.31) | 51.06, 20 (-0.72) | 74966 | 102007張 | 48.55 | 45.6 | 54.3 | 44.85 |
| 2026-04-30 | 0.55, 16168 (0.0) | 27.42, 70742 (+0.08) | 2.07, 78 (+0.21) | 1.43, 26 (-0.22) | 2.99, 25 (-0.06) | 51.78, 21 (-0.21) | 74047 | 42147張 | 44.85 | 46.3 | 49.15 | 44.5 |
| 2026-04-24 | 0.55, 16135 (-0.02) | 27.34, 70874 (-0.01) | 1.86, 72 (+0.07) | 1.65, 30 (-0.16) | 3.05, 25 (+0.3) | 51.99, 20 (-0.52) | 74132 | 62259張 | 45.75 | 48.6 | 51.5 | 44.3 |
| 2026-04-17 | 0.57, 16857 (-0.01) | 27.35, 72288 (-0.12) | 1.79, 70 (-0.05) | 1.81, 32 (+0.41) | 2.75, 22 (-0.1) | 52.51, 22 (-0.19) | 75451 | 37095張 | 48.3 | 49.1 | 51.2 | 48.2 |
| 2026-04-10 | 0.58, 15452 (0.0) | 27.47, 71481 (-0.07) | 1.84, 71 (0.0) | 1.4, 25 (+0.03) | 2.85, 25 (-0.15) | 52.7, 23 (+0.1) | 74667 | 35847張 | 49.3 | 49.9 | 51.7 | 47.8 |
| 2026-04-02 | 0.58, 14857 (-0.02) | 27.54, 71343 (-0.6) | 1.84, 72 (+0.17) | 1.37, 25 (-0.06) | 3.0, 26 (-0.48) | 52.6, 24 (+1.25) | 74498 | 53236張 | 48.7 | 49.5 | 52.2 | 47.2 |
| 2026-03-27 | 0.6, 14567 (+0.02) | 28.14, 72502 (+0.21) | 1.67, 66 (-0.02) | 1.43, 26 (-0.33) | 3.48, 28 (+0.38) | 51.35, 20 (-0.32) | 75693 | 92485張 | 50.5 | 60.5 | 60.7 | 48.8 |
| 2026-03-20 | 0.58, 14280 (0.0) | 27.93, 71645 (+1.59) | 1.69, 66 (-0.04) | 1.76, 32 (+0.18) | 3.1, 25 (+0.26) | 51.67, 20 (-2.71) | 74811 | 195456張 | 63.2 | 53.7 | 65.1 | 53.7 |
| 2026-03-13 | 0.58, 14141 (-0.01) | 26.34, 67788 (-0.09) | 1.73, 68 (-0.09) | 1.58, 29 (+0.25) | 2.84, 24 (+0.09) | 54.38, 23 (+0.15) | 70805 | 54347張 | 53.2 | 49.25 | 57.2 | 49.25 |
| 2026-03-06 | 0.59, 14322 (0.0) | 26.43, 68375 (-0.94) | 1.82, 70 (+0.13) | 1.33, 24 (-0.59) | 2.75, 23 (+0.09) | 54.23, 23 (+1.86) | 71431 | 90011張 | 54.7 | 62.0 | 64.2 | 52.1 |
| 2026-02-26 | 0.59, 14866 (0.0) | 27.37, 72009 (+0.8) | 1.69, 64 (+0.09) | 1.92, 34 (+0.13) | 2.66, 21 (-0.38) | 52.37, 19 (-1.06) | 75158 | 136409張 | 65.0 | 63.3 | 66.4 | 60.0 |
| 2026-02-13 | 0.59, 14788 (-0.01) | 26.57, 70607 (-0.09) | 1.6, 61 (+0.09) | 1.79, 33 (-0.13) | 3.04, 23 (+0.32) | 53.43, 20 (-0.31) | 73673 | 86975張 | 61.3 | 62.9 | 63.3 | 57.2 |
| 2026-02-06 | 0.6, 15240 (+0.01) | 26.66, 72027 (-0.66) | 1.51, 57 (-0.29) | 1.92, 35 (-0.35) | 2.72, 21 (+0.28) | 53.74, 21 (+1.68) | 75060 | 205060張 | 58.9 | 76.2 | 77.0 | 58.0 |
| 2026-01-30 | 0.59, 15490 (+0.02) | 27.32, 75495 (+1.03) | 1.8, 68 (-0.29) | 2.27, 42 (-0.19) | 2.44, 22 (0.0) | 52.06, 20 (-0.15) | 78650 | 346222張 | 79.3 | 77.5 | 85.6 | 76.3 |
| 2026-01-23 | 0.57, 14918 (+0.04) | 26.29, 72033 (+0.43) | 2.09, 78 (+0.02) | 2.46, 45 (+0.27) | 2.44, 21 (-0.56) | 52.21, 18 (-0.25) | 75280 | 308339張 | 75.5 | 82.9 | 88.0 | 73.6 |
| 2026-01-16 | 0.53, 14346 (+0.03) | 25.86, 70855 (-0.25) | 2.07, 77 (0.0) | 2.19, 40 (-0.25) | 3.0, 27 (+0.48) | 52.46, 17 (+0.33) | 74020 | 433631張 | 80.0 | 75.7 | 84.5 | 73.4 |
| 2026-01-09 | 0.5, 13586 (+0.12) | 26.11, 70263 (+2.87) | 2.07, 75 (-0.28) | 2.44, 44 (-0.07) | 2.52, 22 (-0.54) | 52.13, 20 (-2.34) | 73484 | 477469張 | 71.4 | 67.8 | 78.5 | 65.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.38, 10861 (0.0) | 23.24, 60212 (-0.21) | 2.35, 85 (+0.25) | 2.51, 45 (+0.23) | 3.06, 25 (+0.43) | 54.47, 20 (-1.2) | 63278 | 12470張 | 62.3 | 58.2 | 62.3 | 58.2 |
| 2025-12-26 | 0.38, 11016 (-0.01) | 23.45, 61064 (-0.85) | 2.1, 76 (+0.1) | 2.28, 40 (+0.25) | 2.63, 24 (+0.09) | 55.67, 21 (+0.58) | 64049 | 18222張 | 55.2 | 51.2 | 55.9 | 51.2 |
| 2025-12-19 | 0.39, 11193 (+0.06) | 24.3, 63062 (+4.78) | 2.0, 73 (+0.13) | 2.03, 37 (+0.48) | 2.54, 24 (-0.19) | 55.09, 21 (-6.23) | 66099 | 232795張 | 51.8 | 52.7 | 58.4 | 48.6 |
| 2025-12-12 | 0.33, 9658 (0.0) | 19.52, 50171 (-4.27) | 1.87, 67 (-0.32) | 1.55, 27 (-0.32) | 2.73, 23 (-0.41) | 61.32, 23 (+8.04) | 52894 | 881846張 | 54.6 | 40.45 | 59.5 | 40.45 |
| 2025-12-05 | 0.33, 9432 (+0.03) | 23.79, 57367 (+4.64) | 2.19, 80 (+0.06) | 1.87, 33 (-0.05) | 3.14, 27 (+0.35) | 53.28, 16 (-7.38) | 60685 | 549884張 | 39.6 | 37.05 | 43.25 | 37.0 |
| 2025-11-28 | 0.3, 8561 (-0.01) | 19.15, 46286 (-0.03) | 2.13, 77 (+0.2) | 1.92, 35 (-0.08) | 2.79, 23 (+0.1) | 60.66, 24 (-0.4) | 49134 | 133838張 | 36.95 | 32.8 | 37.95 | 32.35 |
| 2025-11-21 | 0.31, 8786 (+0.03) | 19.18, 47044 (+0.59) | 1.93, 72 (-0.35) | 2.0, 35 (-0.18) | 2.69, 22 (+0.25) | 61.06, 23 (-0.05) | 49811 | 80943張 | 32.25 | 39.7 | 39.7 | 32.25 |
| 2025-11-14 | 0.28, 8543 (+0.02) | 18.59, 46060 (+2.17) | 2.28, 85 (-0.46) | 2.18, 37 (-0.35) | 2.44, 21 (-1.34) | 61.11, 25 (+1.02) | 48807 | 520643張 | 38.0 | 31.45 | 42.1 | 30.05 |
| 2025-11-07 | 0.26, 6957 (-0.01) | 16.42, 36000 (-3.43) | 2.74, 102 (-0.13) | 2.53, 45 (-0.03) | 3.78, 31 (+0.5) | 60.09, 26 (+5.28) | 38972 | 328128張 | 28.85 | 23.7 | 28.85 | 22.2 |
| 2025-10-31 | 0.27, 7172 (0.0) | 19.85, 42324 (-0.44) | 2.87, 107 (-0.05) | 2.56, 47 (+0.01) | 3.28, 28 (+0.14) | 54.81, 20 (-0.23) | 45767 | 137999張 | 24.1 | 25.0 | 25.25 | 23.1 |
| 2025-10-23 | 0.27, 7266 (+0.01) | 20.29, 43747 (+1.29) | 2.92, 108 (+0.09) | 2.55, 46 (+0.13) | 3.14, 27 (+0.04) | 55.04, 19 (-1.91) | 47062 | 211672張 | 23.75 | 23.7 | 26.5 | 23.15 |
| 2025-10-17 | 0.26, 7035 (+0.01) | 19.0, 40642 (+0.4) | 2.83, 104 (+0.11) | 2.42, 42 (-0.1) | 3.1, 28 (-0.73) | 56.95, 26 (+0.84) | 43856 | 194106張 | 23.05 | 22.05 | 24.8 | 21.5 |
| 2025-10-09 | 0.25, 6813 (+0.02) | 18.6, 39570 (+2.75) | 2.72, 99 (-0.64) | 2.52, 46 (-0.12) | 3.83, 32 (-0.04) | 56.11, 21 (-1.97) | 42861 | 285364張 | 24.0 | 22.0 | 25.6 | 21.65 |
| 2025-10-03 | 0.23, 6306 (0.0) | 15.85, 32450 (-0.86) | 3.36, 123 (-0.48) | 2.64, 47 (-0.35) | 3.87, 34 (+0.22) | 58.08, 24 (+2.76) | 35725 | 167211張 | 21.25 | 16.85 | 21.25 | 16.85 |
| 2025-09-26 | 0.23, 6293 (0.0) | 16.71, 33400 (+0.86) | 3.84, 140 (-0.11) | 2.99, 53 (+0.16) | 3.65, 32 (-0.91) | 55.32, 18 (-0.29) | 36953 | 50060張 | 16.4 | 17.6 | 18.1 | 16.4 |
| 2025-09-19 | 0.23, 6262 (0.0) | 15.85, 31812 (-0.14) | 3.95, 142 (-0.11) | 2.83, 49 (+0.05) | 4.56, 39 (+0.09) | 55.61, 18 (+0.69) | 35308 | 117715張 | 17.95 | 15.0 | 18.9 | 14.65 |
| 2025-09-12 | 0.23, 6215 (0.0) | 15.99, 31760 (+0.79) | 4.06, 150 (-0.16) | 2.78, 51 (+0.07) | 4.47, 37 (+0.36) | 54.92, 17 (-1.3) | 35373 | 50870張 | 14.8 | 15.05 | 15.5 | 14.2 |
| 2025-09-05 | 0.23, 6160 (+0.01) | 15.2, 30296 (-0.09) | 4.22, 155 (-0.07) | 2.71, 50 (+0.13) | 4.11, 35 (+0.15) | 56.22, 21 (-0.09) | 33873 | 12085張 | 14.25 | 13.9 | 14.35 | 13.4 |
| 2025-08-29 | 0.22, 6138 (-0.01) | 15.29, 30423 (-0.18) | 4.29, 157 (+0.17) | 2.58, 47 (-0.33) | 3.96, 34 (-0.05) | 56.31, 21 (+0.64) | 34005 | 11154張 | 13.85 | 13.05 | 13.9 | 13.0 |
| 2025-08-22 | 0.23, 6150 (+0.01) | 15.47, 30626 (-0.07) | 4.12, 151 (0.0) | 2.91, 53 (+0.08) | 4.01, 35 (+0.13) | 55.67, 19 (-0.02) | 34244 | 6243張 | 12.85 | 13.0 | 13.2 | 12.65 |
| 2025-08-15 | 0.22, 6133 (0.0) | 15.54, 30825 (-0.08) | 4.12, 150 (+0.02) | 2.83, 51 (+0.1) | 3.88, 34 (-0.03) | 55.69, 19 (-0.07) | 34457 | 11046張 | 13.0 | 12.85 | 13.15 | 12.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.22, 6129 (0.0) | 15.62, 30951 (-0.07) | 4.1, 150 (0.0) | 2.73, 49 (-0.08) | 3.91, 36 (+0.1) | 55.76, 19 (+0.02) | 34576 | 4967張 | 12.85 | 12.85 | 13.25 | 12.75 |
| 2025-08-01 | 0.22, 6117 (0.0) | 15.69, 31033 (-0.03) | 4.1, 150 (0.0) | 2.81, 50 (+0.21) | 3.81, 35 (-0.1) | 55.74, 19 (-0.04) | 34665 | 6078張 | 13.0 | 12.95 | 13.35 | 12.5 |
| 2025-07-25 | 0.22, 6115 (0.0) | 15.72, 31109 (-0.1) | 4.1, 150 (-0.01) | 2.6, 46 (+0.04) | 3.91, 36 (+0.04) | 55.78, 19 (+0.09) | 34734 | 3044張 | 12.95 | 13.05 | 13.2 | 12.7 |
| 2025-07-18 | 0.22, 6115 (0.0) | 15.82, 31283 (-0.02) | 4.11, 151 (+0.15) | 2.56, 46 (-0.19) | 3.87, 36 (0.0) | 55.69, 19 (-0.01) | 34920 | 3780張 | 13.05 | 12.85 | 13.15 | 12.7 |
| 2025-07-11 | 0.22, 6139 (0.0) | 15.84, 31364 (-0.02) | 3.96, 146 (+0.1) | 2.75, 50 (-0.2) | 3.87, 35 (-0.06) | 55.7, 19 (-0.04) | 34987 | 5271張 | 12.85 | 13.2 | 13.2 | 12.55 |
| 2025-07-04 | 0.22, 6148 (0.0) | 15.86, 31427 (+0.12) | 3.86, 144 (+0.02) | 2.95, 53 (+0.15) | 3.93, 36 (+0.04) | 55.74, 19 (-0.29) | 35036 | 8103張 | 13.3 | 13.95 | 14.0 | 13.3 |
| 2025-06-27 | 0.22, 6152 (0.0) | 15.74, 31313 (-0.07) | 3.84, 142 (+0.09) | 2.8, 50 (-0.21) | 3.89, 35 (-0.06) | 56.03, 20 (+0.25) | 34907 | 21098張 | 13.95 | 13.5 | 14.45 | 13.35 |
| 2025-06-20 | 0.22, 6134 (0.0) | 15.81, 31354 (+0.04) | 3.75, 139 (-0.08) | 3.01, 54 (-0.13) | 3.95, 35 (+0.14) | 55.78, 19 (-0.12) | 34969 | 21842張 | 13.9 | 12.7 | 14.3 | 12.55 |
| 2025-06-13 | 0.22, 6120 (0.0) | 15.77, 31225 (-0.09) | 3.83, 142 (-0.09) | 3.14, 56 (+0.25) | 3.81, 34 (-0.15) | 55.9, 20 (+0.06) | 34822 | 5620張 | 12.65 | 13.35 | 13.45 | 12.65 |
| 2025-06-06 | 0.22, 6125 (0.0) | 15.86, 31344 (-0.06) | 3.92, 145 (+0.15) | 2.89, 52 (-0.03) | 3.96, 36 (+0.04) | 55.84, 20 (+0.01) | 34944 | 5230張 | 13.15 | 12.9 | 13.5 | 12.5 |
| 2025-05-29 | 0.22, 6115 (0.0) | 15.92, 31429 (-0.02) | 3.77, 140 (+0.03) | 2.92, 52 (-0.06) | 3.92, 36 (-0.04) | 55.83, 20 (+0.02) | 35033 | 3537張 | 13.05 | 12.95 | 13.5 | 12.9 |
| 2025-05-23 | 0.22, 6123 (0.0) | 15.94, 31496 (-0.1) | 3.74, 139 (+0.12) | 2.98, 53 (-0.07) | 3.96, 36 (-0.05) | 55.81, 20 (+0.12) | 35095 | 2945張 | 12.95 | 13.2 | 13.2 | 12.9 |
| 2025-05-16 | 0.22, 6115 (0.0) | 16.04, 31686 (+0.3) | 3.62, 134 (-0.03) | 3.05, 55 (+0.05) | 4.01, 36 (-0.32) | 55.69, 20 (-0.03) | 35295 | 16423張 | 13.25 | 12.4 | 13.65 | 12.4 |
| 2025-05-09 | 0.22, 6078 (0.0) | 15.74, 31134 (-0.07) | 3.65, 136 (+0.06) | 3.0, 54 (-0.07) | 4.33, 38 (+0.16) | 55.72, 20 (-0.01) | 34727 | 3671張 | 12.35 | 12.45 | 12.55 | 11.8 |
| 2025-05-02 | 0.22, 6068 (0.0) | 15.81, 31208 (-0.04) | 3.59, 134 (+0.01) | 3.07, 56 (+0.06) | 4.17, 37 (+0.02) | 55.73, 20 (-0.03) | 34804 | 3829張 | 12.4 | 12.3 | 12.7 | 12.25 |
| 2025-04-25 | 0.22, 6062 (+0.01) | 15.85, 31269 (+0.08) | 3.58, 133 (-0.04) | 3.01, 54 (+0.07) | 4.15, 38 (-0.19) | 55.76, 20 (-0.02) | 34864 | 7513張 | 12.3 | 12.15 | 12.6 | 11.7 |
| 2025-04-18 | 0.21, 6053 (0.0) | 15.77, 31133 (-0.03) | 3.62, 135 (-0.17) | 2.94, 54 (-0.14) | 4.34, 40 (+0.4) | 55.78, 20 (-0.12) | 34705 | 7014張 | 12.05 | 11.6 | 12.6 | 11.55 |
| 2025-04-11 | 0.21, 6015 (+0.01) | 15.8, 31170 (-0.05) | 3.79, 141 (+0.09) | 3.08, 56 (+0.11) | 3.94, 36 (-0.04) | 55.9, 20 (-0.29) | 34747 | 11126張 | 11.35 | 12.5 | 12.5 | 10.15 |
| 2025-04-02 | 0.2, 5821 (+0.01) | 15.85, 31114 (+0.01) | 3.7, 137 (-0.01) | 2.97, 54 (+0.17) | 3.98, 36 (-0.1) | 56.19, 21 (+0.02) | 34662 | 5238張 | 13.85 | 13.6 | 13.9 | 13.2 |
| 2025-03-28 | 0.19, 5684 (-0.01) | 15.84, 31017 (-0.11) | 3.71, 137 (+0.1) | 2.8, 51 (0.0) | 4.08, 37 (-0.14) | 56.17, 21 (-0.02) | 34570 | 6405張 | 14.0 | 15.0 | 15.0 | 13.95 |
| 2025-03-21 | 0.2, 5689 (0.0) | 15.95, 31167 (-0.14) | 3.61, 134 (-0.12) | 2.8, 52 (+0.19) | 4.22, 38 (+0.27) | 56.19, 21 (0.0) | 34696 | 9023張 | 15.0 | 14.9 | 15.2 | 14.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.2, 5687 (+0.01) | 16.09, 31394 (+0.14) | 3.73, 138 (+0.11) | 2.61, 48 (-0.29) | 3.95, 35 (-0.05) | 56.19, 21 (+0.02) | 34958 | 20848張 | 14.8 | 14.6 | 15.35 | 14.4 |
| 2025-03-07 | 0.19, 5660 (0.0) | 15.95, 31217 (-0.09) | 3.62, 134 (+0.02) | 2.9, 52 (+0.12) | 4.0, 35 (+0.08) | 56.17, 21 (-0.26) | 34743 | 5894張 | 14.55 | 14.65 | 14.8 | 14.15 |
| 2025-02-27 | 0.19, 5665 (0.0) | 16.04, 31404 (-0.03) | 3.6, 133 (-0.12) | 2.78, 51 (+0.2) | 3.92, 35 (+0.14) | 56.43, 22 (-0.36) | 34910 | 6875張 | 14.75 | 15.05 | 15.25 | 14.75 |
| 2025-02-21 | 0.19, 5668 (0.0) | 16.07, 31581 (+0.98) | 3.72, 138 (+0.18) | 2.58, 47 (-0.13) | 3.78, 35 (-0.01) | 56.79, 24 (-1.71) | 35080 | 48991張 | 15.15 | 15.35 | 16.15 | 14.85 |
| 2025-02-14 | 0.19, 5561 (+0.01) | 15.09, 29731 (+0.03) | 3.54, 131 (-0.23) | 2.71, 50 (+0.08) | 3.79, 35 (-0.05) | 58.5, 28 (+0.26) | 33095 | 17534張 | 15.1 | 13.5 | 15.35 | 13.35 |
| 2025-02-07 | 0.18, 5049 (0.0) | 15.06, 29088 (+0.02) | 3.77, 141 (+0.02) | 2.63, 48 (+0.06) | 3.84, 36 (-0.19) | 58.24, 27 (+0.12) | 32483 | 4382張 | 13.45 | 13.4 | 13.65 | 12.9 |
| 2025-01-24 | 0.18, 5039 (0.0) | 15.04, 29064 (-0.02) | 3.75, 140 (+0.07) | 2.57, 47 (-0.05) | 4.03, 37 (-0.16) | 58.12, 27 (+0.19) | 32462 | 1181張 | 13.5 | 13.25 | 13.5 | 13.2 |
| 2025-01-17 | 0.18, 5040 (0.0) | 15.06, 29115 (-0.06) | 3.68, 137 (-0.05) | 2.62, 48 (-0.22) | 4.19, 38 (+0.33) | 57.93, 26 (-0.05) | 32515 | 3391張 | 13.25 | 13.05 | 13.4 | 12.5 |
| 2025-01-10 | 0.18, 5045 (+0.01) | 15.12, 29208 (-0.04) | 3.73, 139 (+0.03) | 2.84, 52 (+0.04) | 3.86, 35 (-0.12) | 57.98, 26 (+0.01) | 32610 | 3700張 | 13.1 | 13.75 | 14.15 | 13.0 |
| 2025-01-03 | 0.17, 5048 (-0.01) | 15.16, 29330 (-0.0) | 3.7, 139 (+0.03) | 2.8, 51 (-0.07) | 3.98, 36 (+0.18) | 57.97, 26 (-0.24) | 32727 | 20027張 | 13.9 | 55.4 | 57.2 | 13.7 |
| 2024-12-27 | 0.18, 5052 (+0.01) | 15.16, 29323 (-0.02) | 3.67, 138 (+0.04) | 2.87, 52 (0.0) | 3.8, 34 (+0.43) | 58.21, 27 (-0.36) | 32696 | 5112張 | 14.2 | 13.9 | 14.85 | 13.9 |
| 2024-12-20 | 0.17, 5053 (0.0) | 15.18, 29365 (-0.03) | 3.63, 135 (+0.18) | 2.87, 51 (-0.39) | 3.37, 31 (-0.1) | 58.57, 29 (+0.4) | 32739 | 5483張 | 13.85 | 14.45 | 14.5 | 13.85 |
| 2024-12-13 | 0.17, 5048 (0.0) | 15.21, 29458 (-0.01) | 3.45, 128 (-0.2) | 3.26, 58 (+0.29) | 3.47, 31 (-0.01) | 58.17, 27 (-0.36) | 32825 | 6775張 | 14.45 | 15.7 | 15.7 | 14.3 |
| 2024-12-06 | 0.17, 5061 (0.0) | 15.22, 29526 (-0.03) | 3.65, 135 (+0.09) | 2.97, 53 (-0.14) | 3.48, 32 (-0.05) | 58.53, 28 (+0.2) | 32854 | 4284張 | 15.55 | 15.4 | 15.85 | 15.15 |
| 2024-11-29 | 0.17, 5072 (0.0) | 15.25, 29605 (-0.01) | 3.56, 132 (-0.03) | 3.11, 56 (+0.02) | 3.53, 32 (-0.03) | 58.33, 27 (-0.03) | 32931 | 4788張 | 15.35 | 16.1 | 16.2 | 15.1 |
| 2024-11-22 | 0.17, 5079 (0.0) | 15.26, 29699 (-0.06) | 3.59, 133 (-0.04) | 3.09, 55 (-0.04) | 3.56, 33 (-0.07) | 58.36, 27 (+0.14) | 33011 | 4255張 | 15.95 | 15.95 | 16.15 | 15.5 |
| 2024-11-15 | 0.17, 5067 (0.0) | 15.32, 29787 (+0.08) | 3.63, 134 (+0.11) | 3.13, 55 (+0.07) | 3.63, 33 (+0.03) | 58.22, 26 (-0.41) | 33088 | 7562張 | 16.05 | 16.4 | 16.65 | 15.55 |
| 2024-11-08 | 0.17, 5070 (0.0) | 15.24, 29790 (-0.0) | 3.52, 129 (-0.03) | 3.06, 54 (+0.01) | 3.6, 34 (0.0) | 58.63, 27 (-0.03) | 33067 | 4768張 | 16.15 | 16.35 | 16.6 | 16.0 |
| 2024-11-01 | 0.17, 5080 (0.0) | 15.24, 29862 (+0.03) | 3.55, 130 (+0.14) | 3.05, 55 (+0.19) | 3.6, 33 (-0.0) | 58.66, 27 (-0.46) | 33125 | 5468張 | 16.35 | 17.1 | 17.1 | 15.75 |
| 2024-10-25 | 0.17, 5089 (0.0) | 15.21, 29894 (+0.1) | 3.41, 127 (-0.12) | 2.86, 51 (-0.03) | 3.6, 34 (+0.06) | 59.12, 29 (-0.24) | 33142 | 16742張 | 16.95 | 16.45 | 17.75 | 16.3 |
| 2024-10-18 | 0.17, 5095 (0.0) | 15.11, 29818 (+0.05) | 3.53, 131 (+0.16) | 2.89, 52 (-0.23) | 3.54, 34 (-0.17) | 59.36, 30 (+0.16) | 33043 | 6984張 | 16.3 | 16.85 | 17.0 | 16.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.17, 5098 (0.0) | 15.06, 29722 (-0.01) | 3.37, 126 (+0.03) | 3.12, 56 (-0.07) | 3.71, 34 (+0.38) | 59.2, 29 (-0.46) | 32933 | 5622張 | 16.75 | 17.05 | 17.1 | 16.5 |
| 2024-10-04 | 0.17, 5111 (0.0) | 15.07, 29848 (-0.04) | 3.34, 125 (-0.13) | 3.19, 58 (+0.25) | 3.33, 31 (-0.07) | 59.66, 29 (-0.14) | 33028 | 4179張 | 16.9 | 17.6 | 17.65 | 16.9 |
| 2024-09-27 | 0.17, 5141 (0.0) | 15.11, 30026 (+0.39) | 3.47, 128 (-0.15) | 2.94, 53 (+0.15) | 3.4, 31 (+0.15) | 59.8, 29 (-0.58) | 33177 | 23917張 | 17.6 | 17.2 | 18.1 | 16.65 |
| 2024-09-20 | 0.17, 5089 (0.0) | 14.72, 29221 (+0.27) | 3.62, 134 (+0.12) | 2.79, 50 (-0.27) | 3.25, 30 (+0.13) | 60.38, 29 (-0.51) | 32375 | 12195張 | 17.1 | 16.75 | 17.9 | 16.75 |
| 2024-09-13 | 0.17, 5098 (0.0) | 14.45, 28746 (+0.02) | 3.5, 131 (-0.05) | 3.06, 56 (+0.21) | 3.12, 29 (-0.02) | 60.89, 30 (-0.15) | 31866 | 4881張 | 16.7 | 15.8 | 16.7 | 15.8 |
| 2024-09-06 | 0.17, 5105 (0.0) | 14.43, 28764 (-0.02) | 3.55, 131 (+0.14) | 2.85, 51 (+0.09) | 3.14, 29 (-0.27) | 61.04, 31 (-0.04) | 31858 | 7297張 | 16.35 | 18.1 | 18.15 | 15.85 |
| 2024-08-30 | 0.17, 5102 (0.0) | 14.45, 28815 (-0.03) | 3.41, 126 (-0.05) | 2.76, 50 (+0.09) | 3.41, 31 (-0.14) | 61.08, 30 (+0.09) | 31866 | 6179張 | 18.05 | 17.7 | 18.2 | 17.6 |
| 2024-08-23 | 0.17, 5109 (0.0) | 14.48, 28894 (+0.05) | 3.46, 127 (+0.08) | 2.67, 48 (-0.12) | 3.55, 32 (+0.65) | 60.99, 30 (-0.67) | 31943 | 6388張 | 17.65 | 17.65 | 17.95 | 17.3 |
| 2024-08-16 | 0.17, 5098 (0.0) | 14.43, 28895 (-0.01) | 3.38, 124 (-0.03) | 2.79, 50 (+0.06) | 2.9, 28 (-0.34) | 61.66, 32 (+0.25) | 31939 | 7134張 | 17.5 | 17.35 | 17.75 | 17.0 |
| 2024-08-09 | 0.17, 5120 (0.0) | 14.44, 28936 (+0.11) | 3.41, 124 (+0.03) | 2.73, 48 (+0.21) | 3.24, 31 (-0.17) | 61.41, 30 (-0.52) | 31975 | 14524張 | 16.85 | 17.5 | 17.5 | 15.05 |
| 2024-08-02 | 0.17, 5131 (0.0) | 14.33, 28942 (-0.03) | 3.38, 124 (-0.13) | 2.52, 45 (+0.22) | 3.41, 32 (-0.2) | 61.93, 30 (+0.06) | 31918 | 10213張 | 18.15 | 18.75 | 19.0 | 17.7 |
| 2024-07-26 | 0.17, 5150 (-0.01) | 14.36, 29094 (-0.03) | 3.51, 128 (+0.25) | 2.3, 42 (-0.31) | 3.61, 33 (+0.3) | 61.87, 29 (-0.38) | 32065 | 9379張 | 18.5 | 19.8 | 19.8 | 17.95 |
| 2024-07-19 | 0.18, 5185 (+0.01) | 14.39, 29249 (-0.03) | 3.26, 119 (+0.08) | 2.61, 47 (-0.05) | 3.31, 31 (-0.36) | 62.25, 30 (+0.11) | 32161 | 19647張 | 19.8 | 21.15 | 21.15 | 19.6 |
| 2024-07-12 | 0.17, 5173 (-0.01) | 14.42, 29406 (-0.5) | 3.18, 117 (-0.15) | 2.66, 48 (+0.32) | 3.67, 33 (-0.32) | 62.14, 28 (+0.8) | 32294 | 28612張 | 20.85 | 22.2 | 22.25 | 20.3 |
| 2024-07-05 | 0.18, 5218 (0.0) | 14.92, 30347 (+0.04) | 3.33, 121 (0.0) | 2.34, 43 (+0.15) | 3.99, 36 (0.0) | 61.34, 30 (-0.64) | 33278 | 35022張 | 22.1 | 20.65 | 22.3 | 20.15 |
| 2024-06-28 | 0.18, 5275 (+0.01) | 14.88, 30602 (+1.14) | 3.33, 121 (+0.07) | 2.19, 40 (-0.55) | 3.99, 36 (-0.14) | 61.98, 32 (-0.67) | 33472 | 134965張 | 20.7 | 21.35 | 23.45 | 20.7 |
| 2024-06-21 | 0.17, 5119 (0.0) | 13.74, 27894 (-1.17) | 3.26, 119 (-0.03) | 2.74, 48 (+0.39) | 4.13, 35 (-0.74) | 62.65, 32 (+2.28) | 30710 | 40240張 | 20.7 | 19.8 | 21.2 | 19.45 |
| 2024-06-14 | 0.17, 5151 (0.0) | 14.91, 29784 (+0.52) | 3.29, 118 (+0.14) | 2.35, 44 (-0.29) | 4.87, 40 (+0.45) | 60.37, 27 (-0.88) | 32744 | 47781張 | 19.8 | 19.15 | 20.0 | 18.65 |
| 2024-06-07 | 0.17, 5125 (0.0) | 14.39, 28920 (+0.36) | 3.15, 116 (+0.02) | 2.64, 49 (-0.1) | 4.42, 36 (+0.22) | 61.25, 29 (-0.82) | 31870 | 28826張 | 19.05 | 19.5 | 19.75 | 18.5 |
| 2024-05-31 | 0.17, 5080 (0.0) | 14.03, 28203 (-0.17) | 3.13, 116 (-0.07) | 2.74, 50 (+0.08) | 4.2, 34 (+0.61) | 62.07, 29 (-0.48) | 31107 | 34880張 | 19.4 | 19.1 | 20.35 | 19.1 |
| 2024-05-24 | 0.17, 5033 (0.0) | 14.2, 28426 (-0.11) | 3.2, 119 (-0.11) | 2.66, 49 (+0.27) | 3.59, 30 (-0.16) | 62.55, 31 (+0.42) | 31305 | 76846張 | 18.9 | 18.65 | 20.5 | 18.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.17, 4988 (0.0) | 14.31, 28213 (-0.76) | 3.31, 124 (-0.11) | 2.39, 44 (-0.35) | 3.75, 31 (+0.03) | 62.13, 29 (+1.96) | 31155 | 34944張 | 18.5 | 18.0 | 19.55 | 17.5 |
| 2024-05-10 | 0.17, 4979 (0.0) | 15.07, 29318 (-0.02) | 3.42, 128 (+0.16) | 2.74, 50 (+0.11) | 3.72, 32 (+0.1) | 60.17, 27 (-0.43) | 32434 | 14177張 | 17.95 | 18.4 | 18.7 | 17.7 |
| 2024-05-03 | 0.17, 5016 (0.0) | 15.09, 29452 (-0.04) | 3.26, 121 (-0.1) | 2.63, 49 (+0.28) | 3.62, 33 (+0.25) | 60.6, 28 (-0.16) | 32545 | 40735張 | 18.3 | 18.85 | 19.1 | 17.65 |
| 2024-04-26 | 0.17, 4961 (0.0) | 15.13, 29321 (-0.24) | 3.36, 124 (-0.01) | 2.35, 45 (-0.16) | 3.37, 31 (-0.22) | 60.76, 30 (+0.97) | 32453 | 29778張 | 18.55 | 17.5 | 18.8 | 16.85 |
| 2024-04-19 | 0.17, 4972 (0.0) | 15.37, 29758 (-0.62) | 3.37, 124 (-0.1) | 2.51, 46 (+0.1) | 3.59, 32 (+0.17) | 59.79, 26 (+0.69) | 32942 | 61929張 | 17.55 | 18.45 | 19.45 | 17.0 |
| 2024-04-12 | 0.17, 4980 (0.0) | 15.99, 30762 (-0.52) | 3.47, 126 (+0.12) | 2.41, 44 (-0.19) | 3.42, 30 (-0.12) | 59.1, 28 (+0.94) | 34021 | 35599張 | 18.5 | 17.45 | 18.55 | 17.15 |
| 2024-04-03 | 0.17, 4985 (0.0) | 16.51, 31546 (-0.18) | 3.35, 123 (+0.08) | 2.6, 47 (-0.32) | 3.54, 32 (-0.27) | 58.16, 28 (+0.55) | 34847 | 13020張 | 17.25 | 17.9 | 18.0 | 17.0 |
| 2024-03-29 | 0.17, 4994 (0.0) | 16.69, 31880 (-0.39) | 3.27, 120 (-0.22) | 2.92, 53 (+0.13) | 3.81, 34 (+0.28) | 57.61, 26 (+0.72) | 35190 | 48806張 | 17.9 | 17.6 | 18.5 | 17.2 |
| 2024-03-22 | 0.17, 5009 (0.0) | 17.08, 32400 (-0.53) | 3.49, 128 (+0.02) | 2.79, 50 (+0.1) | 3.53, 32 (-0.08) | 56.89, 26 (+1.22) | 35826 | 39612張 | 17.55 | 16.1 | 18.2 | 15.9 |
| 2024-03-15 | 0.17, 5009 (0.0) | 17.61, 33233 (-0.07) | 3.47, 127 (-0.05) | 2.69, 49 (+0.23) | 3.61, 32 (-0.22) | 55.67, 24 (+0.14) | 36774 | 20140張 | 16.05 | 16.5 | 17.5 | 16.05 |
| 2024-03-08 | 0.17, 5023 (0.0) | 17.68, 33417 (+0.29) | 3.52, 130 (+0.19) | 2.46, 45 (-0.24) | 3.83, 35 (+0.7) | 55.53, 23 (-1.23) | 36984 | 47288張 | 16.65 | 16.9 | 18.5 | 16.45 |
| 2024-03-01 | 0.17, 5020 (0.0) | 17.39, 32960 (-0.08) | 3.33, 123 (-0.23) | 2.7, 49 (+0.28) | 3.13, 28 (-0.24) | 56.76, 26 (+0.43) | 36450 | 18593張 | 16.7 | 17.1 | 17.25 | 16.3 |
| 2024-02-23 | 0.17, 5028 (0.0) | 17.47, 33399 (+1.26) | 3.56, 131 (-0.13) | 2.42, 44 (-0.24) | 3.37, 31 (-0.14) | 56.33, 26 (-0.07) | 36882 | 120483張 | 17.0 | 16.1 | 19.0 | 16.1 |
| 2024-02-16 | 0.17, 4900 (0.0) | 16.21, 30633 (-0.02) | 3.69, 133 (0.0) | 2.66, 48 (-0.19) | 3.51, 33 (-0.14) | 56.4, 23 (+0.34) | 34203 | 8988張 | 16.2 | 15.35 | 16.3 | 15.05 |
| 2024-02-07 | 0.17, 4906 (0.0) | 16.23, 30668 (+0.03) | 3.69, 133 (-0.01) | 2.85, 52 (-0.14) | 3.65, 33 (+0.25) | 56.06, 22 (-0.24) | 34241 | 2330張 | 15.25 | 15.4 | 15.4 | 15.05 |
| 2024-02-02 | 0.17, 4911 (0.0) | 16.2, 30682 (-0.3) | 3.7, 133 (+0.02) | 2.99, 53 (+0.39) | 3.4, 31 (-0.54) | 56.3, 22 (+0.79) | 34235 | 25760張 | 15.35 | 16.3 | 16.5 | 15.3 |
| 2024-01-26 | 0.17, 4937 (0.0) | 16.5, 31182 (-0.73) | 3.68, 132 (-0.41) | 2.6, 48 (-0.41) | 3.94, 37 (-0.34) | 55.51, 21 (+3.3) | 34798 | 70242張 | 16.2 | 14.4 | 17.0 | 14.4 |
| 2024-01-19 | 0.17, 4905 (0.0) | 17.23, 31912 (+0.1) | 4.09, 144 (-0.06) | 3.01, 54 (-0.06) | 4.28, 38 (-0.24) | 52.21, 15 (+0.2) | 35806 | 8995張 | 14.3 | 14.1 | 14.5 | 14.05 |
| 2024-01-12 | 0.17, 4892 (+0.01) | 17.13, 31782 (+0.02) | 4.15, 146 (-0.06) | 3.07, 55 (+0.02) | 4.52, 40 (+0.02) | 52.01, 14 (-0.2) | 35675 | 8533張 | 14.05 | 14.45 | 14.5 | 13.9 |
| 2024-01-05 | 0.16, 4885 (0.0) | 17.11, 31827 (+0.05) | 4.21, 148 (-0.02) | 3.05, 55 (+0.05) | 4.5, 39 (+0.55) | 52.21, 15 (-1.16) | 35692 | 11516張 | 14.35 | 15.25 | 15.35 | 14.3 |
| 2023-12-29 | 0.16, 4889 (0.0) | 17.06, 31889 (-0.1) | 4.23, 150 (+0.29) | 3.0, 54 (+0.16) | 3.95, 35 (-0.25) | 53.37, 19 (-0.14) | 35672 | 16742張 | 15.25 | 15.65 | 15.85 | 15.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.16, 4897 (0.0) | 17.16, 32196 (+0.12) | 3.94, 141 (-0.16) | 2.84, 51 (+0.08) | 4.2, 36 (-0.26) | 53.51, 19 (+0.43) | 35941 | 35482張 | 15.55 | 15.45 | 16.15 | 14.85 |
| 2023-12-15 | 0.16, 4886 (0.0) | 17.04, 31853 (+0.09) | 4.1, 146 (-0.07) | 2.76, 49 (-0.2) | 4.46, 38 (+0.44) | 53.08, 17 (-0.45) | 35650 | 24403張 | 15.4 | 14.95 | 15.7 | 14.85 |
| 2023-12-08 | 0.16, 4879 (0.0) | 16.95, 31639 (+0.05) | 4.17, 150 (+0.13) | 2.96, 52 (-0.02) | 4.02, 33 (+0.15) | 53.53, 18 (-0.5) | 35404 | 11811張 | 14.75 | 15.5 | 15.65 | 14.75 |
| 2023-12-01 | 0.16, 4875 (0.0) | 16.9, 31599 (-0.02) | 4.04, 144 (0.0) | 2.98, 53 (-0.13) | 3.87, 34 (-0.47) | 54.03, 20 (+0.37) | 35326 | 21289張 | 15.45 | 15.25 | 15.6 | 14.75 |
| 2023-11-24 | 0.16, 4863 (0.0) | 16.92, 31775 (-0.3) | 4.04, 145 (+0.18) | 3.11, 56 (+0.34) | 4.34, 37 (-0.53) | 53.66, 19 (+0.41) | 35486 | 15885張 | 15.2 | 15.45 | 15.65 | 15.1 |
| 2023-11-17 | 0.16, 4875 (0.0) | 17.22, 32357 (-0.17) | 3.86, 140 (+0.13) | 2.77, 50 (-0.02) | 4.87, 41 (+0.92) | 53.25, 18 (-0.84) | 36072 | 32038張 | 15.35 | 15.0 | 15.8 | 14.95 |
| 2023-11-10 | 0.16, 4856 (0.0) | 17.39, 32628 (+0.88) | 3.73, 134 (+0.03) | 2.79, 50 (+0.25) | 3.95, 34 (-0.19) | 54.09, 20 (-1.83) | 36350 | 45497張 | 14.9 | 14.75 | 15.4 | 14.65 |
| 2023-11-03 | 0.16, 4830 (0.0) | 16.51, 31377 (+0.44) | 3.7, 133 (-0.39) | 2.54, 46 (-0.02) | 4.14, 36 (+0.35) | 55.92, 20 (-0.74) | 34928 | 55964張 | 14.75 | 16.15 | 16.4 | 14.5 |
| 2023-10-27 | 0.16, 4807 (0.0) | 16.07, 30753 (+0.58) | 4.09, 142 (-0.18) | 2.56, 45 (-0.5) | 3.79, 33 (+0.28) | 56.66, 20 (+0.65) | 34249 | 139516張 | 16.15 | 13.6 | 17.1 | 13.5 |
| 2023-10-20 | 0.16, 4710 (0.0) | 15.49, 28943 (-0.04) | 4.27, 151 (+0.02) | 3.06, 56 (+0.05) | 3.51, 31 (-0.0) | 56.01, 26 (-0.12) | 32616 | 4562張 | 13.55 | 13.5 | 13.8 | 12.9 |
| 2023-10-13 | 0.16, 4699 (0.0) | 15.53, 28983 (-0.01) | 4.25, 150 (+0.08) | 3.01, 55 (+0.04) | 3.51, 30 (+0.19) | 56.13, 26 (-0.21) | 32642 | 2514張 | 13.5 | 13.75 | 13.75 | 13.3 |
| 2023-10-06 | 0.16, 4704 (+0.01) | 15.54, 29007 (+0.05) | 4.17, 147 (+0.03) | 2.97, 54 (-0.03) | 3.32, 29 (-0.29) | 56.34, 27 (+0.13) | 32665 | 3690張 | 13.65 | 13.5 | 13.9 | 13.3 |
| 2023-09-28 | 0.15, 4694 (0.0) | 15.49, 28980 (+0.07) | 4.14, 147 (-0.08) | 3.0, 55 (+0.05) | 3.61, 31 (+0.03) | 56.21, 26 (-0.19) | 32615 | 5087張 | 13.35 | 13.8 | 14.0 | 13.3 |
| 2023-09-22 | 0.15, 4690 (0.0) | 15.42, 28920 (0.0) | 4.22, 150 (+0.1) | 2.95, 54 (-0.07) | 3.58, 31 (-0.02) | 56.4, 26 (-0.06) | 32548 | 4613張 | 13.8 | 14.75 | 14.8 | 13.75 |
| 2023-09-15 | 0.15, 4703 (-0.01) | 15.42, 28991 (-0.22) | 4.12, 147 (-0.03) | 3.02, 55 (-0.07) | 3.6, 31 (+0.35) | 56.46, 26 (+0.08) | 32610 | 6518張 | 14.75 | 14.8 | 15.05 | 14.5 |
| 2023-09-08 | 0.16, 4708 (+0.01) | 15.64, 29246 (-0.17) | 4.15, 147 (-0.07) | 3.09, 55 (+0.16) | 3.25, 29 (-0.81) | 56.38, 26 (+1.18) | 32886 | 27821張 | 14.75 | 14.5 | 15.3 | 14.25 |
| 2023-09-01 | 0.15, 4686 (0.0) | 15.81, 29420 (-0.04) | 4.22, 150 (-0.04) | 2.93, 54 (+0.08) | 4.06, 35 (+0.08) | 55.2, 23 (-0.02) | 33117 | 4344張 | 14.1 | 13.6 | 14.1 | 13.3 |
| 2023-08-25 | 0.15, 4689 (0.0) | 15.85, 29498 (-0.02) | 4.26, 152 (+0.1) | 2.85, 52 (+0.04) | 3.98, 35 (-0.19) | 55.22, 23 (+0.12) | 33199 | 3080張 | 13.55 | 13.35 | 13.6 | 13.0 |
| 2023-08-18 | 0.15, 4497 (0.0) | 15.87, 29361 (-0.05) | 4.16, 149 (+0.18) | 2.81, 52 (-0.21) | 4.17, 36 (+0.1) | 55.1, 23 (-0.01) | 33068 | 4280張 | 13.3 | 13.4 | 13.5 | 12.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。