- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 49.05 (-9.17%) | 6415 | -713.0 | 122 | 45.0 | 0 | 1.9% | 14.56 (-1.62) | 3666 (156.54%) |
| 2026-07-16 | 54.0 (-4.26%) | 7128 | -15.0 | 77 | 20.0 | 0 | 1.08% | 16.18 (-0.03) | 1429 (12.88%) |
| 2026-07-15 | 56.4 (3.11%) | 7143 | 2.0 | 57 | -2.0 | 0 | 0.8% | 16.21 (0.0) | 1266 (-60.36%) |
| 2026-07-14 | 54.7 (-5.85%) | 7141 | -367.0 | 59 | 11.0 | 0 | 0.83% | 16.21 (-0.83) | 3194 (4.04%) |
| 2026-07-13 | 58.1 (-2.68%) | 7508 | -114.0 | 48 | 4.0 | 0 | 0.64% | 17.04 (-0.26) | 3070 (113.34%) |
| 2026-07-09 | 59.7 (-2.29%) | 7622 | 78.0 | 44 | 0.0 | 0 | 0.58% | 17.3 (0.18) | 1439 (-29.6%) |
| 2026-07-08 | 61.1 (0.16%) | 7544 | 116.0 | 44 | 0.0 | 0 | 0.58% | 17.12 (0.26) | 2044 (-44.26%) |
| 2026-07-07 | 61.0 (-0.33%) | 7428 | 72.0 | 44 | 2.0 | 0 | 0.59% | 16.86 (0.16) | 3667 (63.34%) |
| 2026-07-06 | 61.2 (0.33%) | 7356 | 74.0 | 42 | 2.0 | 0 | 0.57% | 16.7 (0.17) | 2245 (61.86%) |
| 2026-07-03 | 61.0 (-0.49%) | 7282 | -11.0 | 40 | 0.0 | 0 | 0.55% | 16.53 (-0.03) | 1387 (2.14%) |
| 2026-07-02 | 61.3 (3.72%) | 7293 | -14.0 | 40 | -3.0 | 0 | 0.55% | 16.56 (-0.03) | 1358 (-34.4%) |
| 2026-07-01 | 59.1 (-2.8%) | 7307 | 58.0 | 43 | 1.0 | 0 | 0.59% | 16.59 (0.13) | 2070 (10.87%) |
| 2026-06-30 | 60.8 (4.47%) | 7249 | 43.0 | 42 | -6.0 | 0 | 0.58% | 16.46 (0.1) | 1867 (19.22%) |
| 2026-06-29 | 58.2 (0.34%) | 7206 | -73.0 | 48 | -1.0 | 0 | 0.67% | 16.36 (-0.16) | 1566 (-66.84%) |
| 2026-06-26 | 58.0 (-6.6%) | 7279 | -133.0 | 49 | 3.0 | 0 | 0.67% | 16.52 (-0.31) | 4723 (52.75%) |
| 2026-06-25 | 62.1 (-2.66%) | 7412 | -263.0 | 46 | -4.0 | 0 | 0.62% | 16.83 (-0.59) | 3092 (3.79%) |
| 2026-06-24 | 63.8 (-1.85%) | 7675 | 29.0 | 50 | -18.0 | 0 | 0.65% | 17.42 (0.06) | 2979 (-38.64%) |
| 2026-06-23 | 65.0 (-5.66%) | 7646 | -76.0 | 68 | -14.0 | 0 | 0.89% | 17.36 (-0.17) | 4855 (-54.5%) |
| 2026-06-22 | 68.9 (2.68%) | 7722 | 79.0 | 82 | 3.0 | 0 | 1.06% | 17.53 (0.18) | 10670 (146.42%) |
| 2026-06-18 | 67.1 (1.05%) | 7643 | -115.0 | 79 | -3.0 | 0 | 1.03% | 17.35 (-0.26) | 4330 (-3.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 66.4 (0.3%) | 7758 | -128.0 | 82 | -13.0 | 0 | 1.06% | 17.61 (-0.29) | 4476 (-23.93%) |
| 2026-06-16 | 66.2 (-2.36%) | 7886 | -50.0 | 95 | -4.0 | 1 | 1.2% | 17.9 (-0.11) | 5884 (-56.55%) |
| 2026-06-15 | 67.8 (-2.31%) | 7936 | 159.0 | 99 | -17.0 | 0 | 1.25% | 18.01 (0.36) | 13543 (-53.59%) |
| 2026-06-12 | 69.4 (4.05%) | 7777 | 846.0 | 116 | 27.0 | 0 | 1.49% | 17.65 (1.92) | 29183 (150.84%) |
| 2026-06-11 | 66.7 (9.88%) | 6931 | -61.0 | 89 | 61.0 | 0 | 1.28% | 15.73 (-0.14) | 11634 (-8.13%) |
| 2026-06-10 | 60.7 (-4.11%) | 6992 | -116.0 | 28 | 2.0 | 0 | 0.4% | 15.87 (-0.27) | 12663 (235.71%) |
| 2026-06-09 | 63.3 (9.9%) | 7108 | 112.0 | 26 | -8.0 | 0 | 0.37% | 16.14 (0.26) | 3772 (29.62%) |
| 2026-06-08 | 57.6 (-6.8%) | 6996 | -249.0 | 34 | -18.0 | 0 | 0.49% | 15.88 (-0.57) | 2910 (-21.44%) |
| 2026-06-05 | 61.8 (1.15%) | 7245 | -154.0 | 52 | 7.0 | 0 | 0.72% | 16.45 (-0.35) | 3704 (13.52%) |
| 2026-06-04 | 61.1 (-2.08%) | 7399 | 23.0 | 45 | -2.0 | 0 | 0.61% | 16.8 (0.06) | 3263 (-23.67%) |
| 2026-06-03 | 62.4 (-1.58%) | 7376 | -56.0 | 47 | 3.0 | 0 | 0.64% | 16.74 (-0.13) | 4275 (-14.96%) |
| 2026-06-02 | 63.4 (-3.94%) | 7432 | -91.0 | 44 | -12.0 | 0 | 0.59% | 16.87 (-0.21) | 5027 (6.41%) |
| 2026-06-01 | 66.0 (0.3%) | 7523 | -126.0 | 56 | 3.0 | 0 | 0.74% | 17.08 (-0.28) | 4724 (10.17%) |
| 2026-05-29 | 65.8 (0.15%) | 7649 | 48.0 | 53 | -10.0 | 0 | 0.69% | 17.36 (0.11) | 4288 (-26.46%) |
| 2026-05-28 | 65.7 (-4.51%) | 7601 | -72.0 | 63 | 4.0 | 0 | 0.83% | 17.25 (-0.17) | 5831 (-23.82%) |
| 2026-05-27 | 68.8 (-2.13%) | 7673 | -119.0 | 59 | 0.0 | 0 | 0.77% | 17.42 (-0.27) | 7654 (-33.7%) |
| 2026-05-26 | 70.3 (2.78%) | 7792 | -114.0 | 59 | 3.0 | 0 | 0.76% | 17.69 (-0.26) | 11544 (53.41%) |
| 2026-05-25 | 68.4 (2.4%) | 7906 | -94.0 | 56 | 4.0 | 0 | 0.71% | 17.95 (-0.21) | 7525 (20.15%) |
| 2026-05-22 | 66.8 (6.54%) | 8000 | -25.0 | 52 | -18.0 | 0 | 0.65% | 18.16 (-0.06) | 6263 (43.88%) |
| 2026-05-21 | 62.7 (2.28%) | 8025 | -160.0 | 70 | -8.0 | 0 | 0.87% | 18.22 (-0.36) | 4353 (-38.24%) |
| 2026-05-20 | 61.3 (-6.27%) | 8185 | -233.0 | 78 | 0.0 | 0 | 0.95% | 18.58 (-0.53) | 7048 (23.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 65.4 (-4.8%) | 8418 | -103.0 | 78 | 24.0 | 0 | 0.93% | 19.11 (-0.23) | 5713 (-3.66%) |
| 2026-05-18 | 68.7 (-2.55%) | 8521 | -277.0 | 54 | -18.0 | 0 | 0.63% | 19.34 (-0.63) | 5930 (-64.85%) |
| 2026-05-15 | 70.5 (-5.37%) | 8798 | -966.0 | 72 | 14.0 | 0 | 0.82% | 19.97 (-2.19) | 16871 (-23.08%) |
| 2026-05-14 | 74.5 (2.34%) | 9764 | 337.0 | 58 | 17.0 | 0 | 0.59% | 22.16 (0.76) | 21934 (7.23%) |
| 2026-05-13 | 72.8 (0.55%) | 9427 | 568.0 | 41 | 1.0 | 0 | 0.43% | 21.4 (1.29) | 20455 (27.73%) |
| 2026-05-12 | 72.4 (4.78%) | 8859 | 929.0 | 40 | -54.0 | 0 | 0.45% | 20.11 (2.11) | 16014 (45.81%) |
| 2026-05-11 | 69.1 (-4.03%) | 7930 | -83.0 | 94 | 59.0 | 0 | 1.19% | 18.0 (-0.19) | 10983 (387.05%) |
| 2026-05-08 | 72.0 (-3.49%) | 8013 | -261.0 | 35 | 9.0 | 0 | 0.44% | 18.19 (-0.59) | 2255 (11.36%) |
| 2026-05-07 | 74.6 (-0.4%) | 8274 | -77.0 | 26 | -2.0 | 0 | 0.31% | 18.78 (-0.18) | 2025 (-46.65%) |
| 2026-05-06 | 74.9 (-5.19%) | 8351 | -370.0 | 28 | 0.0 | 0 | 0.34% | 18.96 (-0.84) | 3796 (16.91%) |
| 2026-05-05 | 79.0 (6.76%) | 8721 | 423.0 | 28 | -1.0 | 0 | 0.32% | 19.8 (0.96) | 3247 (17.69%) |
| 2026-05-04 | 74.0 (0.14%) | 8298 | -39.0 | 29 | -2.0 | 0 | 0.35% | 18.84 (-0.08) | 2759 (9.14%) |
| 2026-04-30 | 73.9 (1.93%) | 8337 | -38.0 | 31 | -4.0 | 4 | 0.37% | 18.92 (-0.09) | 2528 (-13.19%) |
| 2026-04-29 | 72.5 (5.22%) | 8375 | 121.0 | 35 | -5.0 | 1 | 0.42% | 19.01 (0.27) | 2912 (22.2%) |
| 2026-04-28 | 68.9 (4.24%) | 8254 | 309.0 | 40 | -5.0 | 0 | 0.48% | 18.74 (0.7) | 2383 (-48.62%) |
| 2026-04-27 | 66.1 (-7.55%) | 7945 | -722.0 | 45 | -6.0 | 0 | 0.57% | 18.04 (-1.63) | 4638 (-35.11%) |
| 2026-04-24 | 71.5 (-7.38%) | 8667 | -349.0 | 51 | -112.0 | 1 | 0.59% | 19.67 (-0.8) | 7147 (-86.97%) |
| 2026-04-23 | 77.2 (-3.86%) | 9016 | -1016.0 | 163 | 62.0 | 0 | 1.81% | 20.47 (-2.3) | 54857 (-8.03%) |
| 2026-04-22 | 80.3 (-3.37%) | 10032 | -399.0 | 101 | -127.0 | 0 | 1.01% | 22.77 (-0.91) | 59644 (19.21%) |
| 2026-04-21 | 83.1 (9.92%) | 10431 | -1843.0 | 228 | 137.0 | 0 | 2.19% | 23.68 (-4.18) | 50033 (102.63%) |
| 2026-04-20 | 75.6 (9.88%) | 12274 | 3822.0 | 91 | 62.0 | 0 | 0.74% | 27.86 (8.67) | 24692 (-52.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 68.8 (-0.72%) | 8452 | 1336.0 | 29 | 1.0 | 0 | 0.34% | 19.19 (3.04) | 51532 (99.08%) |
| 2026-04-16 | 69.3 (10.0%) | 7116 | 2525.0 | 28 | 28.0 | 0 | 0.39% | 16.15 (5.73) | 25885 (171.62%) |
| 2026-04-15 | 63.0 (-1.1%) | 4591 | 82.0 | 0 | 0.0 | 0 | 0.0% | 10.42 (0.18) | 9530 (-31.77%) |
| 2026-04-14 | 63.7 (-3.34%) | 4509 | -102.0 | 0 | 0.0 | 0 | 0.0% | 10.24 (-0.23) | 13968 (-45.21%) |
| 2026-04-13 | 65.9 (0.46%) | 4611 | 1795.0 | 0 | 0.0 | 0 | 0.0% | 10.47 (4.08) | 25494 (-42.6%) |
| 2026-04-10 | 65.6 (4.29%) | 2816 | 2350.0 | 0 | 0.0 | 0 | 0.0% | 6.39 (5.33) | 44415 (167.03%) |
| 2026-04-09 | 62.9 | 466 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (N/A) | 16633 (97.71%) |
| 2026-04-08 | 59.2 | 467 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 8413 (86.21%) |
| 2026-04-07 | 54.5 | 467 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4518 (-22.37%) |
| 2026-04-02 | 53.5 | 467 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5820 (-6.1%) |
| 2026-04-01 | 55.3 | 468 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6198 (19.61%) |
| 2026-03-31 | 52.1 | 468 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5182 (59.15%) |
| 2026-03-30 | 56.0 | 468 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3256 (-41.63%) |
| 2026-03-27 | 56.2 | 469 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5578 (-11.28%) |
| 2026-03-26 | 56.9 | 469 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6287 (32.67%) |
| 2026-03-25 | 57.5 | 471 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4739 (-32.69%) |
| 2026-03-24 | 54.5 | 471 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7041 (16.48%) |
| 2026-03-23 | 57.7 | 475 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6045 (-58.38%) |
| 2026-03-20 | 61.8 | 475 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 14526 (-53.46%) |
| 2026-03-19 | 62.8 | 475 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 31214 (14.37%) |
| 2026-03-18 | 67.2 | 475 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 27293 (151.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 61.1 | 476 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 10870 (73.73%) |
| 2026-03-16 | 62.0 | 476 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6257 (-24.63%) |
| 2026-03-13 | 62.4 | 476 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 8302 (-26.25%) |
| 2026-03-12 | 61.0 | 477 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 11257 (134.23%) |
| 2026-03-11 | 61.3 | 483 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4806 (-26.82%) |
| 2026-03-10 | 56.9 | 483 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6567 (100.34%) |
| 2026-03-09 | 55.1 | 483 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3278 (-59.01%) |
| 2026-03-06 | 61.2 | 483 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7998 (4.49%) |
| 2026-03-05 | 59.5 | 483 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7654 (-19.94%) |
| 2026-03-04 | 58.4 | 484 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 9560 (-60.35%) |
| 2026-03-03 | 64.5 | 484 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 24111 (88.54%) |
| 2026-03-02 | 64.9 | 488 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 12788 (22.74%) |
| 2026-02-26 | 64.0 | 489 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 10419 (-33.3%) |
| 2026-02-25 | 64.0 | 492 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 15620 (-14.21%) |
| 2026-02-24 | 64.1 | 493 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 18208 (60.18%) |
| 2026-02-23 | 59.0 | 495 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 11367 (-23.08%) |
| 2026-02-11 | 54.0 | 497 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 14778 (79.91%) |
| 2026-02-10 | 52.9 | 498 | -60.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 8214 (-0.82%) |
| 2026-02-09 | 54.2 | 558 | -25.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 8282 (12.48%) |
| 2026-02-06 | 55.7 | 583 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7363 (-61.46%) |
| 2026-02-05 | 60.2 | 584 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 19104 (-22.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 62.9 | 584 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 24560 (260.54%) |
| 2026-02-03 | 62.1 | 584 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6812 (-26.1%) |
| 2026-02-02 | 56.5 | 585 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 9218 (-13.39%) |
| 2026-01-30 | 59.8 | 589 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 10643 (-11.79%) |
| 2026-01-29 | 62.8 | 595 | -27.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 12065 (-64.03%) |
| 2026-01-28 | 65.1 | 622 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 33538 (107.17%) |
| 2026-01-27 | 67.3 | 622 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 16189 (5.54%) |
| 2026-01-26 | 61.2 | 622 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 15339 (-15.75%) |
| 2026-01-23 | 62.2 | 622 | -9.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 18206 (-1.61%) |
| 2026-01-22 | 66.3 | 631 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 18503 (16.48%) |
| 2026-01-21 | 67.5 | 632 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 15885 (-35.05%) |
| 2026-01-20 | 69.1 | 632 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 24459 (-8.71%) |
| 2026-01-19 | 72.0 | 635 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 26794 (158.8%) |
| 2026-01-16 | 70.0 | 635 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 10353 (65.97%) |
| 2026-01-15 | 66.5 | 637 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6238 (-8.08%) |
| 2026-01-14 | 60.5 | 637 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6786 (-1.81%) |
| 2026-01-13 | 55.0 | 637 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6911 (22.41%) |
| 2026-01-12 | 53.8 | 648 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5646 (18.66%) |
| 2026-01-09 | 51.2 | 648 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4758 (13.31%) |
| 2026-01-08 | 50.2 | 649 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4199 (-47.92%) |
| 2026-01-07 | 51.5 | 649 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 8062 (45.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 50.4 | 650 | -53.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5544 (14.55%) |
| 2026-01-05 | 52.4 | 703 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4840 (-21.24%) |
| 2026-01-02 | 53.0 | 707 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6145 (-40.03%) |
| 2025-12-31 | 50.4 | 707 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 10246 (-91.1%) |
| 2025-12-30 | 54.1 | 709 | -28.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 115074 (147.19%) |
| 2025-12-29 | 51.1 | 737 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 46552 (-17.34%) |
| 2025-12-26 | 46.5 | 739 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 56319 (-5.3%) |
| 2025-12-24 | 42.3 | 740 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 59469 (-43.28%) |
| 2025-12-23 | 42.4 | 747 | -74.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 104838 (26.5%) |
| 2025-12-22 | 40.55 | 821 | -22.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 82873 (124.52%) |
| 2025-12-19 | 36.9 | 843 | -35.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 36912 (17.74%) |
| 2025-12-18 | 33.55 | 878 | -48.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 31351 (-46.26%) |
| 2025-12-17 | 33.7 | 926 | -48.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 58343 (-45.23%) |
| 2025-12-16 | 33.8 | 974 | -54.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 106523 (135.48%) |
| 2025-12-15 | 32.3 | 1028 | -207.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 45237 (24.78%) |
| 2025-12-12 | 29.4 | 1235 | -9.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 36252 (-35.31%) |
| 2025-12-11 | 28.7 | 1244 | -45.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 56043 (94.49%) |
| 2025-12-10 | 27.2 | 1289 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 28815 (394.85%) |
| 2025-12-09 | 26.35 | 1291 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5823 (-22.0%) |
| 2025-12-08 | 26.35 | 1291 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7465 (7.61%) |
| 2025-12-05 | 25.7 | 1293 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6937 (-13.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 26.1 | 1305 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 8006 (2.21%) |
| 2025-12-03 | 26.65 | 1312 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7833 (-30.46%) |
| 2025-12-02 | 27.0 | 1312 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 11264 (22.78%) |
| 2025-12-01 | 26.95 | 1317 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 9174 (-40.94%) |
| 2025-11-28 | 27.45 | 1322 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 15534 (-26.7%) |
| 2025-11-27 | 27.0 | 1322 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 21193 (-73.32%) |
| 2025-11-26 | 26.6 | 1322 | -111.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 79429 (75.49%) |
| 2025-11-25 | 28.7 | 1433 | -72.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 45262 (162.85%) |
| 2025-11-24 | 26.1 | 1505 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 17220 (16.23%) |
| 2025-11-21 | 24.25 | 1513 | -31.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 14816 (-37.31%) |
| 2025-11-20 | 26.7 | 1544 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 23633 (-5.05%) |
| 2025-11-19 | 26.25 | 1552 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 24889 (-26.17%) |
| 2025-11-18 | 27.3 | 1563 | -75.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 33709 (4.68%) |
| 2025-11-17 | 27.0 | 1638 | -36.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 32201 (182.64%) |
| 2025-11-14 | 25.95 | 1674 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 11393 (-69.48%) |
| 2025-11-13 | 26.8 | 1676 | -39.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 37329 (18.99%) |
| 2025-11-12 | 25.9 | 1715 | -58.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 31371 (124.3%) |
| 2025-11-11 | 24.35 | 1773 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 13986 (9.27%) |
| 2025-11-10 | 24.8 | 1777 | -71.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 12799 (-38.53%) |
| 2025-11-07 | 25.5 | 1848 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 20820 (-53.61%) |
| 2025-11-06 | 25.6 | 1852 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 44878 (-3.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 25.9 | 1864 | -128.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 46687 (267.53%) |
| 2025-11-04 | 24.3 | 1992 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 12703 (-26.5%) |
| 2025-11-03 | 24.75 | 1998 | -24.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 17284 (10.1%) |
| 2025-10-31 | 23.8 | 2022 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 15699 (-5.4%) |
| 2025-10-30 | 24.0 | 2022 | -15.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 16595 (-56.45%) |
| 2025-10-29 | 25.15 | 2037 | -69.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 38102 (260.47%) |
| 2025-10-28 | 24.05 | 2106 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 10570 (-70.03%) |
| 2025-10-27 | 24.3 | 2116 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 35266 (-30.4%) |
| 2025-10-23 | 23.65 | 2120 | -26.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 50670 (407.56%) |
| 2025-10-22 | 21.65 | 2146 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 9983 (290.88%) |
| 2025-10-21 | 19.7 | 2148 | -14.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2554 (-45.19%) |
| 2025-10-20 | 19.6 | 2162 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4660 (88.59%) |
| 2025-10-17 | 18.75 | 2166 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2471 (-15.69%) |
| 2025-10-16 | 19.2 | 2169 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2931 (23.0%) |
| 2025-10-15 | 19.2 | 2174 | -13.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2383 (-65.83%) |
| 2025-10-14 | 19.15 | 2187 | -17.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6973 (79.86%) |
| 2025-10-13 | 20.55 | 2204 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3877 (-40.57%) |
| 2025-10-09 | 20.75 | 2214 | -25.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6524 (-1.08%) |
| 2025-10-08 | 21.3 | 2239 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6595 (-56.16%) |
| 2025-10-07 | 21.85 | 2244 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 15044 (40.28%) |
| 2025-10-03 | 20.7 | 2248 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 10724 (-55.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 21.5 | 2255 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 23928 (160.12%) |
| 2025-10-01 | 20.05 | 2260 | -47.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 9199 (504.4%) |
| 2025-09-30 | 18.25 | 2307 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1522 (-39.6%) |
| 2025-09-26 | 18.05 | 2314 | -27.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2520 (-1.14%) |
| 2025-09-25 | 18.75 | 2341 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2549 (-18.85%) |
| 2025-09-24 | 18.4 | 2352 | -15.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3141 (-23.32%) |
| 2025-09-23 | 19.1 | 2367 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4096 (-1.51%) |
| 2025-09-22 | 19.25 | 2371 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4159 (-34.36%) |
| 2025-09-19 | 19.95 | 2375 | -28.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6336 (222.94%) |
| 2025-09-18 | 18.65 | 2403 | -24.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1962 (-19.95%) |
| 2025-09-17 | 18.8 | 2427 | -14.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2451 (-34.27%) |
| 2025-09-16 | 19.15 | 2441 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3729 (-27.72%) |
| 2025-09-15 | 18.4 | 2451 | -95.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5159 (67.77%) |
| 2025-09-12 | 19.35 | 2546 | -64.0 | 0 | -203.0 | 0 | 0.0% | N/A (N/A) | 3075 (-53.3%) |
| 2025-09-11 | 19.45 | 2610 | -23.0 | 203 | -142.0 | 1 | 7.78% | N/A (N/A) | 6584 (-22.45%) |
| 2025-09-10 | 20.1 | 2633 | -16.0 | 345 | -212.0 | 0 | 13.1% | N/A (N/A) | 8490 (-27.0%) |
| 2025-09-09 | 21.2 | 2649 | -33.0 | 557 | -75.0 | 4 | 21.03% | N/A (N/A) | 11630 (202.08%) |
| 2025-09-08 | 19.3 | 2682 | -16.0 | 632 | -229.0 | 0 | 23.56% | N/A (N/A) | 3850 (-36.0%) |
| 2025-09-05 | 19.25 | 2698 | -14.0 | 861 | -85.0 | 5 | 31.91% | N/A (N/A) | 6016 (-57.02%) |
| 2025-09-04 | 19.1 | 2712 | -401.0 | 946 | -375.0 | 0 | 34.88% | N/A (N/A) | 13996 (88.47%) |
| 2025-09-03 | 20.95 | 3113 | -90.0 | 1321 | -102.0 | 0 | 42.43% | N/A (N/A) | 7426 (-20.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 21.75 | 3203 | -162.0 | 1423 | -86.0 | 5 | 44.43% | N/A (N/A) | 9313 (13.89%) |
| 2025-09-01 | 22.95 | 3365 | -283.0 | 1509 | -24.0 | 0 | 44.84% | N/A (N/A) | 8177 (-7.13%) |
| 2025-08-29 | 24.6 | 3648 | -197.0 | 1533 | -67.0 | 0 | 42.02% | N/A (N/A) | 8805 (-30.21%) |
| 2025-08-28 | 25.35 | 3845 | -175.0 | 1600 | -16.0 | 0 | 41.61% | N/A (N/A) | 12616 (-27.93%) |
| 2025-08-27 | 25.7 | 4020 | -314.0 | 1616 | -59.0 | 0 | 40.2% | N/A (N/A) | 17505 (19.1%) |
| 2025-08-26 | 23.4 | 4334 | -813.0 | 1675 | -201.0 | 0 | 38.65% | N/A (N/A) | 14698 (-23.75%) |
| 2025-08-25 | 24.85 | 5147 | -2739.0 | 1876 | -154.0 | 0 | 36.45% | N/A (N/A) | 19275 (-45.19%) |
| 2025-08-22 | 25.4 | 7886 | -3299.0 | 2030 | -471.0 | 6 | 25.74% | N/A (N/A) | 35167 (-0.05%) |
| 2025-08-21 | 28.2 (9.94%) | 11185 | 725.0 | 2501 | 384.0 | 1 | 22.36% | N/A (N/A) | 35184 (11.9%) |
| 2025-08-20 | 25.65 (-7.73%) | 10460 | -721.0 | 2117 | -336.0 | 0 | 20.24% | 23.88 (-1.65) | 31441 (-44.79%) |
| 2025-08-19 | 27.8 (0.0%) | 11181 | -1378.0 | 2453 | -365.0 | 0 | 21.94% | 25.53 (-3.14) | 56947 (55.01%) |
| 2025-08-18 | 27.8 (9.88%) | 12559 | 920.0 | 2818 | 330.0 | 0 | 22.44% | 28.67 (2.1) | 36737 (-24.45%) |
| 2025-08-15 | 25.3 (-1.75%) | 11639 | -821.0 | 2488 | -183.0 | 0 | 21.38% | 26.57 (-1.88) | 48628 (-23.85%) |
| 2025-08-14 | 25.75 (4.89%) | 12460 | -1136.0 | 2671 | 57.0 | 4 | 21.44% | 28.45 (-2.59) | 63855 (-24.97%) |
| 2025-08-13 | 24.55 (9.84%) | 13596 | 806.0 | 2614 | -10.0 | 5 | 19.23% | 31.04 (1.84) | 85104 (27.52%) |
| 2025-08-12 | 22.35 (9.83%) | 12790 | -145.0 | 2624 | 531.0 | 0 | 20.52% | 29.2 (-0.33) | 66737 (154.97%) |
| 2025-08-11 | 20.35 (0.74%) | 12935 | -115.0 | 2093 | 26.0 | 0 | 16.18% | 29.53 (-0.26) | 26174 (-10.54%) |
| 2025-08-08 | 20.2 (1.0%) | 13050 | 602.0 | 2067 | 43.0 | 1 | 15.84% | 29.79 (1.37) | 29257 (-40.37%) |
| 2025-08-07 | 20.0 (3.09%) | 12448 | -1009.0 | 2024 | -177.0 | 59 | 16.26% | 28.42 (-2.3) | 49065 (36.94%) |
| 2025-08-06 | 19.4 (6.59%) | 13457 | 691.0 | 2201 | 14.0 | 35 | 16.36% | 30.72 (1.56) | 35830 (58.69%) |
| 2025-08-05 | 18.2 (-5.21%) | 12766 | -310.0 | 2187 | -321.0 | 6 | 17.13% | 29.16 (-0.71) | 22579 (-67.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 19.2 (-1.29%) | 13076 | 2124.0 | 2508 | -407.0 | 0 | 19.18% | 29.87 (4.85) | 70382 (67.12%) |
| 2025-08-01 | 19.45 (9.89%) | 10952 | -380.0 | 2915 | 1157.0 | 4 | 26.62% | 25.02 (-0.87) | 42115 (15.43%) |
| 2025-07-31 | 17.7 (9.94%) | 11332 | 2609.0 | 1758 | 389.0 | 1 | 15.51% | 25.89 (5.96) | 36486 (108.06%) |
| 2025-07-30 | 16.1 (1.26%) | 8723 | 7.0 | 1369 | 107.0 | 1 | 15.69% | 19.93 (0.02) | 17536 (-52.16%) |
| 2025-07-29 | 15.9 (2.58%) | 8716 | -137.0 | 1262 | -202.0 | 0 | 14.48% | 19.91 (-0.31) | 36655 (42.02%) |
| 2025-07-28 | 15.5 (9.93%) | 8853 | 2503.0 | 1464 | 475.0 | 0 | 16.54% | 20.22 (5.71) | 25809 (585.68%) |
| 2025-07-25 | 14.1 (-2.08%) | 6350 | -112.0 | 989 | 21.0 | 0 | 15.57% | 14.51 (-0.25) | 3764 (-47.98%) |
| 2025-07-24 | 14.4 (1.05%) | 6462 | -42.0 | 968 | -92.0 | 0 | 14.98% | 14.76 (-0.1) | 7235 (-22.59%) |
| 2025-07-23 | 14.25 (2.15%) | 6504 | -2.0 | 1060 | 148.0 | 0 | 16.3% | 14.86 (0.0) | 9346 (-48.81%) |
| 2025-07-22 | 13.95 (-0.36%) | 6506 | -624.0 | 912 | -6.0 | 0 | 14.02% | 14.86 (-1.43) | 18258 (235.69%) |
| 2025-07-21 | 14.0 (0.36%) | 7130 | 510.0 | 918 | 14.0 | 0 | 12.88% | 16.29 (1.17) | 5439 (-49.32%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 49.05 (-17.84%) | 6415 | -1207.0 | 122.0 | 78.0 | 1.9% | 14.56 (-2.74) | 12625 (34.38%) |
| 2026-07-09 | 59.7 (-2.13%) | 7622 | 340.0 | 44.0 | 4.0 | 0.58% | 17.3 (0.77) | 9395 (13.91%) |
| 2026-07-03 | 61.0 (5.17%) | 7282 | 3.0 | 40.0 | -9.0 | 0.55% | 16.53 (0.01) | 8248 (-68.66%) |
| 2026-06-26 | 58.0 (-13.56%) | 7279 | -364.0 | 49.0 | -30.0 | 0.67% | 16.52 (-0.83) | 26319 (-6.78%) |
| 2026-06-18 | 67.1 (-3.31%) | 7643 | -134.0 | 79.0 | -37.0 | 1.03% | 17.35 (-0.3) | 28233 (-53.07%) |
| 2026-06-12 | 69.4 (12.3%) | 7777 | 532.0 | 116.0 | 64.0 | 1.49% | 17.65 (1.2) | 60162 (186.58%) |
| 2026-06-05 | 61.8 (-6.08%) | 7245 | -404.0 | 52.0 | -1.0 | 0.72% | 16.45 (-0.91) | 20993 (-43.02%) |
| 2026-05-29 | 65.8 (-1.5%) | 7649 | -351.0 | 53.0 | 1.0 | 0.69% | 17.36 (-0.8) | 36842 (25.71%) |
| 2026-05-22 | 66.8 (-5.25%) | 8000 | -798.0 | 52.0 | -20.0 | 0.65% | 18.16 (-1.81) | 29307 (-66.02%) |
| 2026-05-15 | 70.5 (-2.08%) | 8798 | 785.0 | 72.0 | 37.0 | 0.82% | 19.97 (1.78) | 86257 (512.53%) |
| 2026-05-08 | 72.0 (-2.57%) | 8013 | -324.0 | 35.0 | 4.0 | 0.44% | 18.19 (-0.73) | 14082 (13.01%) |
| 2026-04-30 | 73.9 (3.36%) | 8337 | -330.0 | 31.0 | -20.0 | 0.37% | 18.92 (-0.75) | 12461 (-93.65%) |
| 2026-04-24 | 71.5 (3.92%) | 8667 | 215.0 | 51.0 | 22.0 | 0.59% | 19.67 (0.48) | 196373 (55.35%) |
| 2026-04-17 | 68.8 (4.88%) | 8452 | 5636.0 | 29.0 | 29.0 | 0.34% | 19.19 (12.8) | 126409 (70.87%) |
| 2026-04-10 | 65.6 (22.62%) | 2816 | 2349.0 | 0.0 | 0.0 | 0.0% | 6.39 (0.0) | 73979 (261.65%) |
| 2026-04-02 | 53.5 (-4.8%) | 467 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 20456 (-31.1%) |
| 2026-03-27 | 56.2 (-9.06%) | 469 | -6.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 29690 (-67.07%) |
| 2026-03-20 | 61.8 (-0.96%) | 475 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 90160 (163.55%) |
| 2026-03-13 | 62.4 (1.96%) | 476 | -7.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 34210 (-44.92%) |
| 2026-03-06 | 61.2 (-4.37%) | 483 | -6.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 62111 (11.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 64.0 (18.52%) | 489 | -8.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 55614 (77.83%) |
| 2026-02-11 | 54.0 (-3.05%) | 497 | -86.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 31274 (-53.36%) |
| 2026-02-06 | 55.7 (-6.86%) | 583 | -6.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 67057 (-23.6%) |
| 2026-01-30 | 59.8 (-3.86%) | 589 | -33.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 87774 (-15.48%) |
| 2026-01-23 | 62.2 (-11.14%) | 622 | -13.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 103847 (188.99%) |
| 2026-01-16 | 70.0 (36.72%) | 635 | -13.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 35934 (31.13%) |
| 2026-01-09 | 51.2 (-3.4%) | 648 | -59.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 27403 (-84.61%) |
| 2026-01-02 | 53.0 (13.98%) | 707 | -32.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 178017 (-41.35%) |
| 2025-12-26 | 46.5 (26.02%) | 739 | -104.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 303499 (9.03%) |
| 2025-12-19 | 36.9 (25.51%) | 843 | -392.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 278366 (107.12%) |
| 2025-12-12 | 29.4 (14.4%) | 1235 | -58.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 134398 (211.01%) |
| 2025-12-05 | 25.7 (-6.38%) | 1293 | -29.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 43214 (-75.81%) |
| 2025-11-28 | 27.45 (13.2%) | 1322 | -191.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 178638 (38.21%) |
| 2025-11-21 | 24.25 (-6.55%) | 1513 | -161.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 129248 (20.93%) |
| 2025-11-14 | 25.95 (1.76%) | 1674 | -174.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 106878 (-24.93%) |
| 2025-11-07 | 25.5 (7.14%) | 1848 | -174.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 142372 (22.49%) |
| 2025-10-31 | 23.8 (0.63%) | 2022 | -98.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 116232 (71.26%) |
| 2025-10-23 | 23.65 (26.13%) | 2120 | -46.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 67867 (264.19%) |
| 2025-10-17 | 18.75 (-9.64%) | 2166 | -48.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 18635 (-33.83%) |
| 2025-10-09 | 20.75 (0.24%) | 2214 | -34.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 28163 (-37.93%) |
| 2025-10-03 | 20.7 (14.68%) | 2248 | -66.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 45373 (175.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 18.05 (-9.52%) | 2314 | -61.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 16465 (-16.15%) |
| 2025-09-19 | 19.95 (3.1%) | 2375 | -171.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 19637 (-41.61%) |
| 2025-09-12 | 19.35 (0.52%) | 2546 | -152.0 | 0.0 | -861.0 | 0.0% | N/A (0.0) | 33629 (-25.15%) |
| 2025-09-05 | 19.25 (-21.75%) | 2698 | -950.0 | 861.0 | -672.0 | 31.91% | N/A (0.0) | 44928 (-38.37%) |
| 2025-08-29 | 24.6 (-3.15%) | 3648 | -4238.0 | 1533.0 | -497.0 | 42.02% | N/A (0.0) | 72899 (-62.71%) |
| 2025-08-22 | 25.4 (0.4%) | 7886 | -3753.0 | 2030.0 | -458.0 | 25.74% | N/A (0.0) | 195476 (-32.71%) |
| 2025-08-15 | 25.3 (25.25%) | 11639 | -1411.0 | 2488.0 | 421.0 | 21.38% | 26.57 (-3.22) | 290498 (40.26%) |
| 2025-08-08 | 20.2 (3.86%) | 13050 | 2098.0 | 2067.0 | -848.0 | 15.84% | 29.79 (4.77) | 207113 (30.59%) |
| 2025-08-01 | 19.45 (37.94%) | 10952 | 4602.0 | 2915.0 | 1926.0 | 26.62% | 25.02 (10.51) | 158601 (260.11%) |
| 2025-07-25 | 14.1 (1.08%) | 6350 | -270.0 | 989.0 | 85.0 | 15.57% | 14.51 (-0.61) | 44042 (-36.7%) |
| 2025-07-18 | 13.95 (8.14%) | 6620 | 485.0 | 904.0 | 215.0 | 13.66% | 15.12 (1.11) | 69576 (87.27%) |
| 2025-07-11 | 12.9 (-1.53%) | 6135 | -299.0 | 689.0 | 172.0 | 11.23% | 14.01 (-0.69) | 37153 (-53.33%) |
| 2025-07-04 | 13.1 (29.06%) | 6434 | 1669.0 | 517.0 | 445.0 | 8.04% | 14.7 (3.82) | 79613 (534.87%) |
| 2025-06-27 | 10.15 (3.26%) | 4765 | 64.0 | 72.0 | -18.0 | 1.51% | 10.88 (0.14) | 12540 (11.07%) |
| 2025-06-20 | 9.83 (12.47%) | 4701 | 185.0 | 90.0 | 75.0 | 1.91% | 10.74 (0.42) | 11290 (1407.34%) |
| 2025-06-13 | 8.74 (-0.68%) | 4516 | -52.0 | 15.0 | 0.0 | 0.33% | 10.32 (-0.11) | 749 (-19.98%) |
| 2025-06-06 | 8.8 (-2.55%) | 4568 | -31.0 | 15.0 | -3.0 | 0.33% | 10.43 (-0.08) | 936 (21.4%) |
| 2025-05-29 | 9.03 (-0.22%) | 4599 | 27.0 | 18.0 | 1.0 | 0.39% | 10.51 (0.07) | 771 (-19.6%) |
| 2025-05-23 | 9.05 (-0.88%) | 4572 | 5.0 | 17.0 | 2.0 | 0.37% | 10.44 (0.01) | 959 (-25.08%) |
| 2025-05-16 | 9.13 (1.11%) | 4567 | 83.0 | 15.0 | 0.0 | 0.33% | 10.43 (0.19) | 1280 (51.12%) |
| 2025-05-09 | 9.03 (-2.38%) | 4484 | -46.0 | 15.0 | 0.0 | 0.33% | 10.24 (-0.11) | 847 (-12.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 9.25 (5.11%) | 4530 | -121.0 | 15.0 | -2.0 | 0.33% | 10.35 (-0.27) | 973 (26.69%) |
| 2025-04-25 | 8.8 (0.0%) | 4651 | -58.0 | 17.0 | 17.0 | 0.37% | 10.62 (-0.14) | 768 (-59.56%) |
| 2025-04-18 | 8.8 (10.0%) | 4709 | -258.0 | 0.0 | 0.0 | 0.0% | 10.76 (-0.59) | 1899 (-59.34%) |
| 2025-04-11 | 8.0 (-19.92%) | 4967 | -870.0 | 0.0 | -13.0 | 0.0% | 11.35 (-1.98) | 4670 (137.78%) |
| 2025-04-02 | 9.99 (-1.09%) | 5837 | -279.0 | 13.0 | -37.0 | 0.22% | 13.33 (-0.64) | 1964 (24.23%) |
| 2025-03-28 | 10.1 (-6.48%) | 6116 | -84.0 | 50.0 | 29.0 | 0.82% | 13.97 (-0.19) | 1581 (38.56%) |
| 2025-03-21 | 10.8 (0.93%) | 6200 | 37.0 | 21.0 | 4.0 | 0.34% | 14.16 (0.08) | 1141 (-15.92%) |
| 2025-03-14 | 10.7 (1.42%) | 6163 | 22.0 | 17.0 | -1.0 | 0.28% | 14.08 (0.05) | 1357 (49.28%) |
| 2025-03-07 | 10.55 (-4.09%) | 6141 | 6.0 | 18.0 | 0.0 | 0.29% | 14.03 (0.02) | 909 (-20.33%) |
| 2025-02-27 | 11.0 (-3.08%) | 6135 | -111.0 | 18.0 | -9.0 | 0.29% | 14.01 (-0.26) | 1141 (-43.51%) |
| 2025-02-21 | 11.35 (5.58%) | 6246 | 87.0 | 27.0 | 7.0 | 0.43% | 14.27 (0.2) | 2020 (43.77%) |
| 2025-02-14 | 10.75 (-0.46%) | 6159 | 120.0 | 20.0 | -2.0 | 0.32% | 14.07 (0.28) | 1405 (2.55%) |
| 2025-02-07 | 10.8 (3.85%) | 6039 | -51.0 | 22.0 | -42.0 | 0.36% | 13.79 (-0.12) | 1370 (117.46%) |
| 2025-01-22 | 10.4 (0.0%) | 6090 | -27.0 | 64.0 | -3.0 | 1.05% | 13.91 (-0.06) | 630 (-69.88%) |
| 2025-01-17 | 10.4 (-4.15%) | 6117 | -265.0 | 67.0 | 11.0 | 1.1% | 13.97 (-0.61) | 2091 (-7.3%) |
| 2025-01-10 | 10.85 (-2.25%) | 6382 | -61.0 | 56.0 | 40.0 | 0.88% | 14.58 (-0.14) | 2256 (85.12%) |
| 2025-01-03 | 11.1 (-3.48%) | 6443 | 6.0 | 16.0 | 3.0 | 0.25% | 14.72 (0.02) | 1218 (-16.09%) |
| 2024-12-27 | 11.5 (1.77%) | 6437 | 48.0 | 13.0 | -2.0 | 0.2% | 14.7 (0.11) | 1452 (-8.72%) |
| 2024-12-20 | 11.3 (-4.64%) | 6389 | -154.0 | 15.0 | 7.0 | 0.23% | 14.59 (-0.36) | 1591 (2.02%) |
| 2024-12-13 | 11.85 (-4.05%) | 6543 | 118.0 | 8.0 | 8.0 | 0.12% | 14.95 (0.27) | 1559 (-13.77%) |
| 2024-12-06 | 12.35 (1.23%) | 6425 | 66.0 | 0.0 | -1.0 | 0.0% | 14.68 (0.15) | 1808 (-27.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 12.2 (-1.21%) | 6359 | -150.0 | 1.0 | -9.0 | 0.02% | 14.53 (-0.34) | 2486 (34.36%) |
| 2024-11-22 | 12.35 (0.41%) | 6509 | -163.0 | 10.0 | -27.0 | 0.15% | 14.87 (-0.37) | 1850 (-53.6%) |
| 2024-11-15 | 12.3 (-8.89%) | 6672 | -172.0 | 37.0 | -5.0 | 0.55% | 15.24 (-0.39) | 3988 (56.54%) |
| 2024-11-08 | 13.5 (-2.88%) | 6844 | -40.0 | 42.0 | -3.0 | 0.61% | 15.63 (-0.09) | 2547 (-26.24%) |
| 2024-11-01 | 13.9 (0.0%) | 6884 | -22.0 | 45.0 | 7.0 | 0.65% | 15.72 (-0.06) | 3454 (-38.05%) |
| 2024-10-25 | 13.9 (4.51%) | 6906 | -246.0 | 38.0 | 14.0 | 0.55% | 15.78 (-0.56) | 5576 (115.31%) |
| 2024-10-18 | 13.3 (1.53%) | 7152 | -159.0 | 24.0 | -3.0 | 0.34% | 16.34 (-0.36) | 2589 (-8.01%) |
| 2024-10-11 | 13.1 (-2.24%) | 7311 | 78.0 | 27.0 | -246.0 | 0.37% | 16.7 (0.18) | 2815 (62.9%) |
| 2024-10-04 | 13.4 (-3.25%) | 7233 | 155.0 | 273.0 | -126.0 | 3.77% | 16.52 (0.35) | 1728 (-37.6%) |
| 2024-09-27 | 13.85 (-0.72%) | 7078 | 109.0 | 399.0 | 0.0 | 5.64% | 16.17 (0.25) | 2769 (6.0%) |
| 2024-09-20 | 13.95 (1.45%) | 6969 | -52.0 | 399.0 | -3.0 | 5.73% | 15.92 (-0.12) | 2612 (-21.04%) |
| 2024-09-13 | 13.75 (-1.08%) | 7021 | 14.0 | 402.0 | -5.0 | 5.73% | 16.04 (0.03) | 3309 (-44.55%) |
| 2024-09-06 | 13.9 (-8.25%) | 7007 | -626.0 | 407.0 | -18.0 | 5.81% | 16.01 (-1.43) | 5967 (-64.96%) |
| 2024-08-30 | 15.15 (9.78%) | 7633 | 846.0 | 425.0 | 92.0 | 5.57% | 17.44 (1.93) | 17030 (180.17%) |
| 2024-08-23 | 13.8 (-0.72%) | 6787 | 296.0 | 333.0 | -2.0 | 4.91% | 15.51 (0.68) | 6078 (51.05%) |
| 2024-08-16 | 13.9 (1.83%) | 6491 | 211.0 | 335.0 | 0.0 | 5.16% | 14.83 (0.48) | 4024 (-69.57%) |
| 2024-08-09 | 13.65 (-4.55%) | 6280 | -911.0 | 335.0 | 4.0 | 5.33% | 14.35 (-2.09) | 13226 (99.26%) |
| 2024-08-02 | 14.3 (-3.38%) | 7191 | -582.0 | 331.0 | 10.0 | 4.6% | 16.44 (-1.33) | 6637 (29.45%) |
| 2024-07-26 | 14.8 (-6.03%) | 7773 | -360.0 | 321.0 | -8.0 | 4.13% | 17.77 (-0.82) | 5127 (-77.85%) |
| 2024-07-19 | 15.75 (-5.97%) | 8133 | -902.0 | 329.0 | -195.0 | 4.05% | 18.59 (-2.06) | 23145 (-2.25%) |
| 2024-07-12 | 16.75 (0.3%) | 9035 | -269.0 | 524.0 | 0.0 | 5.8% | 20.65 (-0.61) | 23678 (-9.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.7 (8.79%) | 9304 | 1058.0 | 524.0 | 81.0 | 5.63% | 21.26 (2.41) | 26204 (251.63%) |
| 2024-06-28 | 15.35 (-2.23%) | 8246 | -128.0 | 443.0 | -36.0 | 5.37% | 18.85 (-0.29) | 7452 (-38.47%) |
| 2024-06-21 | 15.7 (1.95%) | 8374 | 90.0 | 479.0 | 12.0 | 5.72% | 19.14 (0.21) | 12112 (-20.45%) |
| 2024-06-14 | 15.4 (-1.28%) | 8284 | -267.0 | 467.0 | -22.0 | 5.64% | 18.93 (-0.61) | 15225 (-37.27%) |
| 2024-06-07 | 15.6 (-0.95%) | 8551 | 497.0 | 489.0 | 53.0 | 5.72% | 19.54 (1.13) | 24272 (-71.12%) |
| 2024-05-31 | 15.75 (-7.89%) | 8054 | -666.0 | 436.0 | -38.0 | 5.41% | 18.41 (-1.52) | 84038 (0.79%) |
| 2024-05-24 | 17.1 (19.58%) | 8720 | 1894.0 | 474.0 | 201.0 | 5.44% | 19.93 (4.33) | 83378 (349.96%) |
| 2024-05-17 | 14.3 (6.32%) | 6826 | 134.0 | 273.0 | 9.0 | 4.0% | 15.6 (0.3) | 18530 (-24.48%) |
| 2024-05-10 | 13.45 (-0.74%) | 6692 | -319.0 | 264.0 | 74.0 | 3.95% | 15.3 (-0.73) | 24537 (226.8%) |
| 2024-05-03 | 13.55 (10.61%) | 7011 | 466.0 | 190.0 | 70.0 | 2.71% | 16.03 (1.07) | 7508 (45.57%) |
| 2024-04-26 | 12.25 (1.24%) | 6545 | 474.0 | 120.0 | 120.0 | 1.83% | 14.96 (1.08) | 5157 (-35.1%) |
| 2024-04-19 | 12.1 (-8.68%) | 6071 | -922.0 | 0.0 | -90.0 | 0.0% | 13.88 (-2.11) | 7946 (-11.42%) |
| 2024-04-12 | 13.25 (-0.38%) | 6993 | -536.0 | 90.0 | -240.0 | 1.29% | 15.99 (-1.22) | 8971 (85.04%) |
| 2024-04-03 | 13.3 (-2.21%) | 7529 | -62.0 | 330.0 | -65.0 | 4.38% | 17.21 (-0.14) | 4848 (-76.54%) |
| 2024-03-29 | 13.6 (0.74%) | 7591 | -452.0 | 395.0 | -53.0 | 5.2% | 17.35 (-1.04) | 20669 (-23.58%) |
| 2024-03-22 | 13.5 (-7.85%) | 8043 | -1807.0 | 448.0 | -131.0 | 5.57% | 18.39 (-4.13) | 27047 (-59.7%) |
| 2024-03-15 | 14.65 (-7.28%) | 9850 | 539.0 | 579.0 | 221.0 | 5.88% | 22.52 (1.23) | 67109 (-40.41%) |
| 2024-03-08 | 15.8 (23.44%) | 9311 | 4028.0 | 358.0 | 302.0 | 3.84% | 21.29 (9.21) | 112614 (999.88%) |
| 2024-03-01 | 12.8 (0.0%) | 5283 | -621.0 | 56.0 | 34.0 | 1.06% | 12.08 (-1.42) | 10238 (-62.82%) |
| 2024-02-23 | 12.8 (6.22%) | 5904 | 1155.0 | 22.0 | 22.0 | 0.37% | 13.5 (2.64) | 27534 (883.25%) |
| 2024-02-16 | 12.05 (6.17%) | 4749 | 419.0 | 0.0 | -1.0 | 0.0% | 10.86 (0.96) | 2800 (261.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 11.35 (-1.73%) | 4330 | -26.0 | 1.0 | 0.0 | 0.02% | 9.9 (-0.06) | 774 (-89.72%) |
| 2024-02-02 | 11.55 (0.0%) | 4356 | -150.0 | 1.0 | 1.0 | 0.02% | 9.96 (-0.34) | 7537 (24.97%) |
| 2024-01-26 | 11.55 (3.59%) | 4506 | -93.0 | 0.0 | 0.0 | 0.0% | 10.3 (-0.21) | 6031 (140.9%) |
| 2024-01-19 | 11.15 (1.83%) | 4599 | 155.0 | 0.0 | 0.0 | 0.0% | 10.51 (0.35) | 2503 (80.42%) |
| 2024-01-12 | 10.95 (-1.79%) | 4444 | 42.0 | 0.0 | 0.0 | 0.0% | 10.16 (0.1) | 1387 (-16.16%) |
| 2024-01-05 | 11.15 (-0.45%) | 4402 | -13.0 | 0.0 | 0.0 | 0.0% | 10.06 (-0.03) | 1655 (-29.61%) |
| 2023-12-29 | 11.2 (-1.32%) | 4415 | -129.0 | 0.0 | 0.0 | 0.0% | 10.09 (-0.3) | 2351 (-64.12%) |
| 2023-12-22 | 11.35 (-1.3%) | 4544 | 8.0 | 0.0 | -20.0 | 0.0% | 10.39 (0.02) | 6553 (-60.92%) |
| 2023-12-15 | 11.5 (5.02%) | 4536 | 348.0 | 20.0 | 20.0 | 0.44% | 10.37 (0.8) | 16770 (738.02%) |
| 2023-12-08 | 10.95 (0.46%) | 4188 | 99.0 | 0.0 | -3.0 | 0.0% | 9.57 (0.22) | 2001 (19.31%) |
| 2023-12-01 | 10.9 (1.87%) | 4089 | 39.0 | 3.0 | 0.0 | 0.07% | 9.35 (0.09) | 1677 (46.51%) |
| 2023-11-24 | 10.7 (0.47%) | 4050 | 132.0 | 3.0 | 0.0 | 0.07% | 9.26 (0.3) | 1144 (-21.28%) |
| 2023-11-17 | 10.65 (0.0%) | 3918 | -124.0 | 3.0 | 0.0 | 0.08% | 8.96 (-0.28) | 1454 (78.7%) |
| 2023-11-10 | 10.65 (-1.84%) | 4042 | 3.0 | 3.0 | 0.0 | 0.07% | 9.24 (-0.1) | 813 (5.72%) |
| 2023-11-03 | 10.85 (1.4%) | 4039 | 22.0 | 3.0 | 0.0 | 0.07% | 9.34 (0.05) | 769 (5.52%) |
| 2023-10-27 | 10.7 (0.47%) | 4017 | -119.0 | 3.0 | 0.0 | 0.07% | 9.29 (-0.27) | 729 (-27.45%) |
| 2023-10-20 | 10.65 (-2.29%) | 4136 | -76.0 | 3.0 | 0.0 | 0.07% | 9.56 (-0.18) | 1005 (31.59%) |
| 2023-10-13 | 10.9 (-1.8%) | 4212 | -57.0 | 3.0 | 3.0 | 0.07% | 9.74 (-0.13) | 764 (-76.8%) |
| 2023-10-06 | 11.1 (1.83%) | 4269 | 187.0 | 0.0 | -3.0 | 0.0% | 9.87 (0.43) | 3294 (417.91%) |
| 2023-09-28 | 10.9 (-0.46%) | 4082 | -29.0 | 3.0 | 0.0 | 0.07% | 9.44 (-0.07) | 636 (-53.1%) |
| 2023-09-22 | 10.95 (-2.67%) | 4111 | -115.0 | 3.0 | 0.0 | 0.07% | 9.51 (-0.26) | 1356 (-47.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 11.25 (-3.02%) | 4226 | -20.0 | 3.0 | 3.0 | 0.07% | 9.77 (-0.05) | 2566 (-30.74%) |
| 2023-09-08 | 11.6 (-1.28%) | 4246 | -125.0 | 0.0 | 0.0 | 0.0% | 9.82 (-0.29) | 3706 (62.02%) |
| 2023-09-01 | 11.75 (2.17%) | 4371 | 1.0 | 0.0 | 0.0 | 0.0% | 10.11 (0.01) | 2287 (-52.01%) |
| 2023-08-25 | 11.5 (4.55%) | 4370 | 167.0 | 0.0 | -5.0 | 0.0% | 10.1 (0.38) | 4766 (173.98%) |
| 2023-08-18 | 11.0 (-1.35%) | 4203 | -81.0 | 5.0 | -1.0 | 0.12% | 9.72 (-0.19) | 1739 (-26.67%) |
| 2023-08-11 | 11.15 (-5.51%) | 4284 | -199.0 | 6.0 | 3.0 | 0.14% | 9.91 (-0.46) | 2372 (-19.77%) |
| 2023-08-04 | 11.8 (-1.26%) | 4483 | 147.0 | 3.0 | 0.0 | 0.07% | 10.37 (0.34) | 2956 (-16.39%) |
| 2023-07-28 | 11.95 (1.7%) | 4336 | 140.0 | 3.0 | -6.0 | 0.07% | 10.03 (0.33) | 3536 (12.96%) |
| 2023-07-21 | 11.75 (-0.84%) | 4196 | 81.0 | 9.0 | 6.0 | 0.21% | 9.7 (0.18) | 3130 (3.49%) |
| 2023-07-14 | 11.85 (-0.42%) | 4115 | -142.0 | 3.0 | 3.0 | 0.07% | 9.52 (-0.33) | 3025 (-18.84%) |
| 2023-07-07 | 11.9 (-4.8%) | 4257 | -373.0 | 0.0 | -46.0 | 0.0% | 9.85 (-0.87) | 3727 (-2.31%) |
| 2023-06-30 | 12.5 (-3.1%) | 4630 | -134.0 | 46.0 | -99.0 | 0.99% | 10.72 (-0.31) | 3815 (50.87%) |
| 2023-06-21 | 12.9 (-0.77%) | 4764 | -63.0 | 145.0 | 10.0 | 3.04% | 11.03 (-0.14) | 2529 (-70.19%) |
| 2023-06-16 | 13.0 (-0.38%) | 4827 | -498.0 | 135.0 | 8.0 | 2.8% | 11.17 (-1.16) | 8484 (-18.99%) |
| 2023-06-09 | 13.05 (-1.51%) | 5325 | -512.0 | 127.0 | 47.0 | 2.38% | 12.33 (-1.18) | 10473 (-74.42%) |
| 2023-06-02 | 13.25 (11.81%) | 5837 | 1292.0 | 80.0 | 45.0 | 1.37% | 13.51 (2.99) | 40940 (565.62%) |
| 2023-05-26 | 11.85 (0.0%) | 4545 | 316.0 | 35.0 | 0.0 | 0.77% | 10.52 (0.73) | 6150 (-50.21%) |
| 2023-05-19 | 11.85 (-0.42%) | 4229 | 407.0 | 35.0 | 33.0 | 0.83% | 9.79 (0.94) | 12353 (-55.77%) |
| 2023-05-12 | 11.9 (6.73%) | 3822 | 634.0 | 2.0 | 2.0 | 0.05% | 8.85 (1.47) | 27933 (476.09%) |
| 2023-05-05 | 11.15 (-0.45%) | 3188 | 339.0 | 0.0 | 0.0 | 0.0% | 7.38 (0.78) | 4848 (128.33%) |
| 2023-04-28 | 11.2 (3.7%) | 2849 | -78.0 | 0.0 | 0.0 | 0.0% | 6.6 (-0.18) | 2123 (-56.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 10.8 (-0.92%) | 2927 | -160.0 | 0.0 | 0.0 | 0.0% | 6.78 (-0.37) | 4870 (-1.7%) |
| 2023-04-14 | 10.9 (0.0%) | 3087 | 385.0 | 0.0 | -1.0 | 0.0% | 7.15 (0.89) | 4955 (1201.47%) |
| 2023-04-07 | 10.9 (0.93%) | 2702 | -26.0 | 1.0 | 0.0 | 0.04% | 6.26 (-0.06) | 380 (-61.38%) |
| 2023-03-31 | 10.8 (-0.92%) | 2728 | -8.0 | 1.0 | 0.0 | 0.04% | 6.32 (-0.01) | 985 (0.15%) |
| 2023-03-24 | 10.9 (2.83%) | 2736 | 35.0 | 1.0 | 1.0 | 0.04% | 6.33 (0.08) | 984 (-26.98%) |
| 2023-03-17 | 10.6 (-4.5%) | 2701 | -87.0 | 0.0 | 0.0 | 0.0% | 6.25 (-0.2) | 1348 (-42.76%) |
| 2023-03-10 | 11.1 (-0.45%) | 2788 | -175.0 | 0.0 | 0.0 | 0.0% | 6.45 (-0.41) | 2355 (-64.74%) |
| 2023-03-03 | 11.15 (5.19%) | 2963 | 444.0 | 0.0 | 0.0 | 0.0% | 6.86 (1.03) | 6679 (338.41%) |
| 2023-02-24 | 10.6 (1.44%) | 2519 | -6.0 | 0.0 | 0.0 | 0.0% | 5.83 (-0.02) | 1523 (74.31%) |
| 2023-02-17 | 10.45 (0.0%) | 2525 | -26.0 | 0.0 | 0.0 | 0.0% | 5.85 (-0.06) | 874 (-6.21%) |
| 2023-02-10 | 10.45 (-1.42%) | 2551 | -3.0 | 0.0 | 0.0 | 0.0% | 5.91 (0.0) | 931 (-21.05%) |
| 2023-02-03 | 10.6 (3.41%) | 2554 | 35.0 | 0.0 | 0.0 | 0.0% | 5.91 (0.08) | 1180 (283.23%) |
| 2023-01-17 | 10.25 (0.0%) | 2519 | -20.0 | 0.0 | 0.0 | 0.0% | 5.83 (-0.05) | 307 (-74.34%) |
| 2023-01-13 | 10.25 (-4.21%) | 2539 | -358.0 | 0.0 | -11.0 | 0.0% | 5.88 (-0.83) | 1200 (-18.14%) |