- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1715.0 (-1.72%) | 2309 | 41 | 25 | 1 | 0 | 1.08% | 33.52 (0.6) | 1203 (26.63%) |
| 2026-06-02 | 1745.0 (1.75%) | 2268 | -31 | 24 | -2 | 0 | 1.06% | 32.92 (-0.45) | 950 (-17.03%) |
| 2026-06-01 | 1715.0 (3.0%) | 2299 | 58 | 26 | -8 | 0 | 1.13% | 33.37 (0.84) | 1145 (-4.18%) |
| 2026-05-29 | 1665.0 (-2.06%) | 2241 | 59 | 34 | -15 | 0 | 1.52% | 32.53 (0.86) | 1195 (11.37%) |
| 2026-05-28 | 1700.0 (-4.49%) | 2182 | -86 | 49 | 23 | 0 | 2.25% | 31.67 (-1.25) | 1073 (-23.47%) |
| 2026-05-27 | 1780.0 (-1.11%) | 2268 | 19 | 26 | -20 | 0 | 1.15% | 32.92 (0.27) | 1402 (-14.93%) |
| 2026-05-26 | 1800.0 (-0.83%) | 2249 | -22 | 46 | -14 | 8 | 2.05% | 32.65 (-0.32) | 1648 (76.26%) |
| 2026-05-25 | 1815.0 (10.0%) | 2271 | 85 | 60 | 25 | 0 | 2.64% | 32.97 (1.24) | 935 (-69.67%) |
| 2026-05-22 | 1650.0 (-2.08%) | 2186 | 148 | 35 | 7 | 0 | 1.6% | 31.73 (2.15) | 3083 (-1.22%) |
| 2026-05-21 | 1685.0 (-5.34%) | 2038 | 279 | 28 | 1 | 0 | 1.37% | 29.58 (4.05) | 3121 (950.84%) |
| 2026-05-20 | 1780.0 (9.88%) | 1759 | -63 | 27 | -1 | 1 | 1.53% | 25.53 (-0.92) | 297 (-24.23%) |
| 2026-05-19 | 1620.0 (-10.0%) | 1822 | -86 | 28 | 0 | 0 | 1.54% | 26.45 (-1.25) | 392 (-51.12%) |
| 2026-05-18 | 1800.0 (3.75%) | 1908 | -117 | 28 | 9 | 0 | 1.47% | 27.7 (-1.69) | 802 (-32.55%) |
| 2026-05-15 | 1735.0 (-9.87%) | 2025 | -445 | 19 | 9 | 0 | 0.94% | 29.39 (-6.46) | 1189 (1043.27%) |
| 2026-05-14 | 1925.0 (-9.84%) | 2470 | -90 | 10 | 0 | 0 | 0.4% | 35.85 (-1.31) | 104 (-8.77%) |
| 2026-05-13 | 2135.0 (-9.92%) | 2560 | -65 | 10 | -25 | 28 | 0.39% | 37.16 (-0.94) | 114 (-53.66%) |
| 2026-05-12 | 2370.0 (4.41%) | 2625 | -90 | 35 | -20 | 19 | 1.33% | 38.1 (-1.31) | 246 (-10.55%) |
| 2026-05-11 | 2270.0 (2.71%) | 2715 | -75 | 55 | -3 | 3 | 2.03% | 39.41 (-1.09) | 275 (7.0%) |
| 2026-05-08 | 2210.0 (-7.34%) | 2790 | -174 | 58 | -16 | 0 | 2.08% | 40.5 (-2.53) | 257 (8.44%) |
| 2026-05-07 | 2385.0 (-0.42%) | 2964 | -94 | 74 | -33 | 0 | 2.5% | 43.03 (-1.36) | 237 (-90.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 2395.0 (-6.63%) | 3058 | -40 | 107 | 40 | 0 | 3.5% | 44.39 (-0.58) | 2548 (130.59%) |
| 2026-05-05 | 2565.0 (9.85%) | 3098 | 383 | 67 | 13 | 0 | 2.16% | 44.97 (5.56) | 1105 (860.87%) |
| 2026-05-04 | 2335.0 (9.88%) | 2715 | -6 | 54 | 2 | 0 | 1.99% | 39.41 (-0.09) | 115 (-72.81%) |
| 2026-04-30 | 2125.0 (9.82%) | 2721 | 216 | 52 | 2 | 0 | 1.91% | 39.5 (3.14) | 423 (-74.25%) |
| 2026-04-29 | 1935.0 (4.88%) | 2505 | 232 | 50 | 2 | 0 | 2.0% | 36.36 (3.37) | 1643 (-16.13%) |
| 2026-04-28 | 1845.0 (7.89%) | 2273 | 247 | 48 | 1 | 1 | 2.11% | 32.99 (3.58) | 1959 (-3.02%) |
| 2026-04-27 | 1710.0 (-6.3%) | 2026 | -30 | 47 | -3 | 1 | 2.32% | 29.41 (-0.43) | 2020 (577.85%) |
| 2026-04-24 | 1825.0 (1.39%) | 2056 | -15 | 50 | -2 | 1 | 2.43% | 29.84 (-0.22) | 298 (-10.24%) |
| 2026-04-23 | 1800.0 (-4.76%) | 2071 | -85 | 52 | -5 | 0 | 2.51% | 30.06 (-1.24) | 332 (98.8%) |
| 2026-04-22 | 1890.0 (0.8%) | 2156 | -35 | 57 | -4 | 0 | 2.64% | 31.3 (-0.5) | 167 (4.38%) |
| 2026-04-21 | 1875.0 (-3.1%) | 2191 | -19 | 61 | 2 | 0 | 2.78% | 31.8 (-0.28) | 160 (15.11%) |
| 2026-04-20 | 1935.0 (3.48%) | 2210 | -21 | 59 | -11 | 10 | 2.67% | 32.08 (-0.3) | 139 (-43.72%) |
| 2026-04-17 | 1870.0 (-1.06%) | 2231 | 17 | 70 | -4 | 0 | 3.14% | 32.38 (0.24) | 247 (70.34%) |
| 2026-04-16 | 1890.0 (-1.05%) | 2214 | -49 | 74 | -11 | 0 | 3.34% | 32.14 (-0.71) | 145 (-35.56%) |
| 2026-04-15 | 1910.0 (6.41%) | 2263 | -52 | 85 | 12 | 0 | 3.76% | 32.85 (-0.75) | 225 (-2.6%) |
| 2026-04-14 | 1795.0 (-2.97%) | 2315 | -78 | 73 | -31 | 0 | 3.15% | 33.6 (-1.14) | 231 (-14.44%) |
| 2026-04-13 | 1850.0 (8.82%) | 2393 | -85 | 104 | -79 | 0 | 4.35% | 34.74 (-1.23) | 270 (-90.93%) |
| 2026-04-10 | 1700.0 (6.58%) | 2478 | -134 | 183 | 78 | 0 | 7.38% | 35.97 (-1.95) | 2977 (72.58%) |
| 2026-04-09 | 1595.0 (10.0%) | 2612 | 342 | 105 | 99 | 0 | 4.02% | 37.92 (4.97) | 1725 (-47.25%) |
| 2026-04-08 | 1450.0 (-2.03%) | 2270 | -118 | 6 | 6 | 0 | 0.26% | 32.95 (-1.71) | 3270 (117.85%) |
| 2026-04-07 | 1480.0 (2.07%) | 2388 | 106 | 0 | 0 | 0 | 0.0% | 34.66 (1.53) | 1501 (-27.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 1450.0 (-3.65%) | 2282 | 5 | 0 | 0 | 0 | 0.0% | 33.13 (0.08) | 2072 (5.66%) |
| 2026-04-01 | 1505.0 (9.85%) | 2277 | 248 | 0 | 0 | 0 | 0.0% | 33.05 (3.6) | 1961 (-54.85%) |
| 2026-03-31 | 1370.0 (-9.87%) | 2029 | -156 | 0 | -17 | 0 | 0.0% | 29.45 (-2.27) | 4343 (28.91%) |
| 2026-03-30 | 1520.0 (9.75%) | 2185 | 391 | 17 | 11 | 0 | 0.78% | 31.72 (5.68) | 3369 (956.11%) |
| 2026-03-27 | 1385.0 (9.92%) | 1794 | -52 | 6 | -4 | 3 | 0.33% | 26.04 (-0.76) | 319 (-31.84%) |
| 2026-03-26 | 1260.0 (6.78%) | 1846 | -24 | 10 | -4 | 5 | 0.54% | 26.8 (-0.34) | 468 (117.67%) |
| 2026-03-25 | 1180.0 (7.27%) | 1870 | -7 | 14 | 0 | 0 | 0.75% | 27.14 (-0.11) | 215 (1.42%) |
| 2026-03-24 | 1100.0 (-5.17%) | 1877 | -52 | 14 | -20 | 18 | 0.75% | 27.25 (-0.75) | 212 (-39.08%) |
| 2026-03-23 | 1160.0 (-9.73%) | 1929 | -33 | 34 | -33 | 10 | 1.76% | 28.0 (-0.48) | 348 (-15.12%) |
| 2026-03-20 | 1285.0 (9.83%) | 1962 | -49 | 67 | 20 | 0 | 3.41% | 28.48 (-0.71) | 410 (127.78%) |
| 2026-03-19 | 1170.0 (-2.5%) | 2011 | -49 | 47 | -2 | 0 | 2.34% | 29.19 (-0.71) | 180 (-30.77%) |
| 2026-03-18 | 1200.0 (3.45%) | 2060 | -11 | 49 | -19 | 17 | 2.38% | 29.9 (-0.16) | 260 (23.22%) |
| 2026-03-17 | 1160.0 (2.65%) | 2071 | -54 | 68 | -39 | 1 | 3.28% | 30.06 (-0.79) | 211 (-33.65%) |
| 2026-03-16 | 1130.0 (0.0%) | 2125 | -69 | 107 | -57 | 0 | 5.04% | 30.85 (-1.0) | 318 (-94.18%) |
| 2026-03-13 | 1130.0 (-4.64%) | 2194 | 250 | 164 | 110 | 1 | 7.47% | 31.85 (3.63) | 5464 (2139.34%) |
| 2026-03-12 | 1185.0 (9.72%) | 1944 | 24 | 54 | 2 | 0 | 2.78% | 28.22 (0.35) | 244 (7.02%) |
| 2026-03-11 | 1080.0 (9.53%) | 1920 | 46 | 52 | 10 | 0 | 2.71% | 27.87 (0.67) | 228 (-40.93%) |
| 2026-03-10 | 986.0 (9.92%) | 1874 | -19 | 42 | 2 | 0 | 2.24% | 27.2 (-0.28) | 386 (-86.1%) |
| 2026-03-09 | 897.0 (-1.1%) | 1893 | 85 | 40 | -33 | 30 | 2.11% | 27.48 (1.24) | 2776 (142.02%) |
| 2026-03-06 | 907.0 (9.94%) | 1808 | 180 | 73 | -3 | 11 | 4.04% | 26.24 (2.61) | 1147 (216.85%) |
| 2026-03-05 | 825.0 (10.0%) | 1628 | 112 | 76 | 0 | 0 | 4.67% | 23.63 (1.62) | 362 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 750.0 (-9.96%) | 1516 | -166 | 76 | -14 | 0 | 5.01% | 22.01 (-2.41) | 362 (22.71%) |
| 2026-03-03 | 833.0 (-4.36%) | 1682 | -82 | 90 | -1 | 0 | 5.35% | 24.42 (-1.19) | 295 (2.79%) |
| 2026-03-02 | 871.0 (-4.81%) | 1764 | -25 | 91 | -6 | 0 | 5.16% | 25.61 (-0.36) | 287 (35.38%) |
| 2026-02-26 | 915.0 (9.58%) | 1789 | -59 | 97 | -34 | 34 | 5.42% | 25.97 (-0.86) | 212 (-40.11%) |
| 2026-02-25 | 835.0 (-4.24%) | 1848 | -63 | 131 | 0 | 0 | 7.09% | 26.83 (-0.91) | 354 (51.28%) |
| 2026-02-24 | 872.0 (5.31%) | 1911 | -51 | 131 | -7 | 0 | 6.86% | 27.74 (-0.84) | 234 (-50.84%) |
| 2026-02-23 | 828.0 (4.81%) | 1962 | -60 | 138 | 11 | 0 | 7.03% | 28.58 (-0.87) | 476 (52.56%) |
| 2026-02-11 | 790.0 (9.87%) | 2022 | -38 | 127 | -28 | 9 | 6.28% | 29.45 (-0.55) | 312 (27.87%) |
| 2026-02-10 | 719.0 (0.0%) | 2060 | -47 | 155 | -39 | 11 | 7.52% | 30.0 (-0.69) | 244 (-48.63%) |
| 2026-02-09 | 719.0 (1.55%) | 2107 | -99 | 194 | -103 | 0 | 9.21% | 30.69 (-1.44) | 475 (-68.85%) |
| 2026-02-06 | 708.0 (1.14%) | 2206 | -149 | 297 | 152 | 0 | 13.46% | 32.13 (-2.17) | 1525 (43.73%) |
| 2026-02-05 | 700.0 (-7.16%) | 2355 | -28 | 145 | -1 | 0 | 6.16% | 34.3 (-0.41) | 1061 (-8.53%) |
| 2026-02-04 | 754.0 (8.33%) | 2383 | 102 | 146 | -19 | 5 | 6.13% | 34.71 (1.49) | 1160 (31.52%) |
| 2026-02-03 | 696.0 (9.95%) | 2281 | 79 | 165 | 107 | 0 | 7.23% | 33.22 (1.15) | 882 (-66.85%) |
| 2026-02-02 | 633.0 (9.9%) | 2202 | -105 | 58 | 29 | 0 | 2.63% | 32.07 (-1.53) | 2661 (48.25%) |
| 2026-01-30 | 576.0 (9.92%) | 2307 | 327 | 29 | 16 | 0 | 1.26% | 33.6 (4.76) | 1795 (-26.58%) |
| 2026-01-29 | 524.0 (-1.5%) | 1980 | -180 | 13 | 0 | 0 | 0.66% | 28.84 (-2.62) | 2445 (-31.42%) |
| 2026-01-28 | 532.0 (9.92%) | 2160 | 502 | 13 | 6 | 0 | 0.6% | 31.46 (7.31) | 3565 (91.98%) |
| 2026-01-27 | 484.0 (4.54%) | 1658 | 201 | 7 | 4 | 0 | 0.42% | 24.15 (2.93) | 1857 (18.58%) |
| 2026-01-26 | 463.0 (3.93%) | 1457 | 133 | 3 | 2 | 0 | 0.21% | 21.22 (1.94) | 1566 (4.68%) |
| 2026-01-23 | 445.5 (6.45%) | 1324 | 197 | 1 | 1 | 0 | 0.08% | 19.28 (2.87) | 1496 (64.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 418.5 (-3.79%) | 1127 | -44 | 0 | 0 | 0 | 0.0% | 16.41 (-0.65) | 910 (-8.82%) |
| 2026-01-21 | 435.0 (-2.68%) | 1171 | 25 | 0 | -4 | 0 | 0.0% | 17.06 (0.37) | 998 (-43.13%) |
| 2026-01-20 | 447.0 (1.71%) | 1146 | 109 | 4 | 2 | 0 | 0.35% | 16.69 (1.59) | 1755 (-16.94%) |
| 2026-01-19 | 439.5 (7.2%) | 1037 | 231 | 2 | 2 | 0 | 0.19% | 15.1 (3.36) | 2113 (165.12%) |
| 2026-01-16 | 410.0 (1.99%) | 806 | 1 | 0 | 0 | 0 | 0.0% | 11.74 (0.02) | 797 (93.45%) |
| 2026-01-15 | 402.0 (-0.74%) | 805 | 52 | 0 | -1 | 0 | 0.0% | 11.72 (0.75) | 412 (-64.42%) |
| 2026-01-14 | 405.0 (0.25%) | 753 | 105 | 1 | -1 | 0 | 0.13% | 10.97 (1.53) | 1158 (43.14%) |
| 2026-01-13 | 404.0 (3.19%) | 648 | 6 | 2 | 2 | 0 | 0.31% | 9.44 (0.09) | 809 (121.04%) |
| 2026-01-12 | 391.5 (-1.14%) | 642 | 10 | 0 | 0 | 0 | 0.0% | 9.35 (0.15) | 366 (-28.09%) |
| 2026-01-09 | 396.0 (2.06%) | 632 | 1 | 0 | -2 | 0 | 0.0% | 9.2 (0.01) | 509 (-16.01%) |
| 2026-01-08 | 388.0 (-2.88%) | 631 | -44 | 2 | 0 | 0 | 0.32% | 9.19 (-0.64) | 606 (14.34%) |
| 2026-01-07 | 399.5 (-0.87%) | 675 | -4 | 2 | 2 | 0 | 0.3% | 9.83 (-0.06) | 530 (-9.4%) |
| 2026-01-06 | 403.0 (-2.66%) | 679 | -10 | 0 | -1 | 0 | 0.0% | 9.89 (-0.14) | 585 (13.81%) |
| 2026-01-05 | 414.0 (-1.31%) | 689 | 4 | 1 | -1 | 0 | 0.15% | 10.03 (0.05) | 514 (8.67%) |
| 2026-01-02 | 419.5 (0.96%) | 685 | 2 | 2 | 0 | 0 | 0.29% | 9.98 (0.03) | 473 (34.38%) |
| 2025-12-31 | 415.5 (-0.95%) | 683 | -1 | 2 | 0 | 0 | 0.29% | 9.95 (-0.01) | 352 (25.27%) |
| 2025-12-30 | 419.5 (0.36%) | 684 | 7 | 2 | 0 | 0 | 0.29% | 9.96 (0.1) | 281 (-48.53%) |
| 2025-12-29 | 418.0 (-0.71%) | 677 | 0 | 2 | 1 | 0 | 0.3% | 9.86 (0.0) | 546 (-46.42%) |
| 2025-12-26 | 421.0 (1.32%) | 677 | 34 | 1 | 0 | 0 | 0.15% | 9.86 (0.5) | 1019 (489.02%) |
| 2025-12-24 | 415.5 (0.61%) | 643 | -5 | 1 | 0 | 0 | 0.16% | 9.36 (-0.08) | 173 (-49.42%) |
| 2025-12-23 | 413.0 (-1.9%) | 648 | -20 | 1 | 1 | 0 | 0.15% | 9.44 (-0.29) | 342 (-22.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 421.0 (1.32%) | 668 | 5 | 0 | 0 | 0 | 0.0% | 9.73 (0.07) | 443 (-5.54%) |
| 2025-12-19 | 415.5 (2.21%) | 663 | 4 | 0 | 0 | 0 | 0.0% | 9.66 (0.06) | 469 (-58.16%) |
| 2025-12-18 | 406.5 (-6.77%) | 659 | 7 | 0 | -4 | 0 | 0.0% | 9.6 (0.1) | 1121 (75.16%) |
| 2025-12-17 | 436.0 (2.59%) | 652 | 56 | 4 | 1 | 0 | 0.61% | 9.5 (0.82) | 640 (9.03%) |
| 2025-12-16 | 425.0 (-2.75%) | 596 | 16 | 3 | -1 | 0 | 0.5% | 8.68 (0.23) | 587 (93.73%) |
| 2025-12-15 | 437.0 (0.69%) | 580 | 8 | 4 | 1 | 0 | 0.69% | 8.45 (0.12) | 303 (-47.58%) |
| 2025-12-12 | 434.0 (0.0%) | 572 | 4 | 3 | 0 | 0 | 0.52% | 8.33 (0.06) | 578 (29.31%) |
| 2025-12-11 | 434.0 (-0.34%) | 568 | 25 | 3 | 1 | 0 | 0.53% | 8.27 (0.36) | 447 (-53.0%) |
| 2025-12-10 | 435.5 (-3.01%) | 543 | -101 | 2 | 0 | 0 | 0.37% | 7.91 (-1.47) | 951 (-9.08%) |
| 2025-12-09 | 449.0 (-0.66%) | 644 | -92 | 2 | -1 | 0 | 0.31% | 9.38 (-1.34) | 1046 (-22.86%) |
| 2025-12-08 | 452.0 (-2.48%) | 736 | -89 | 3 | -2 | 0 | 0.41% | 10.72 (-1.3) | 1356 (71.65%) |
| 2025-12-05 | 463.5 (0.54%) | 825 | -67 | 5 | 2 | 0 | 0.61% | 12.02 (-0.97) | 790 (-46.08%) |
| 2025-12-04 | 461.0 (1.43%) | 892 | 112 | 3 | 2 | 1 | 0.34% | 12.99 (1.63) | 1465 (-12.9%) |
| 2025-12-03 | 454.5 (-3.71%) | 780 | 120 | 1 | -5 | 0 | 0.13% | 11.36 (1.75) | 1682 (-28.09%) |
| 2025-12-02 | 472.0 (3.28%) | 660 | 98 | 6 | 6 | 0 | 0.91% | 9.61 (1.42) | 2339 (-17.52%) |
| 2025-12-01 | 457.0 (6.9%) | 562 | 345 | 0 | 0 | 0 | 0.0% | 8.19 (5.03) | 2836 (94.65%) |
| 2025-11-28 | 427.5 | 217 | 217 | 0 | 0 | 0 | 0.0% | 3.16 (N/A) | 1457 (918.88%) |
| 2025-11-27 | 389.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 143 (-29.56%) |
| 2025-11-26 | 391.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 203 (-34.3%) |
| 2025-11-25 | 388.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 309 (-2.52%) |
| 2025-11-24 | 373.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 317 (50.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 358.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 210 (-2.33%) |
| 2025-11-20 | 374.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 215 (34.38%) |
| 2025-11-19 | 359.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-63.88%) |
| 2025-11-18 | 360.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 443 (110.95%) |
| 2025-11-17 | 378.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 210 (-16.67%) |
| 2025-11-14 | 381.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 252 (-0.4%) |
| 2025-11-13 | 389.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 253 (10.96%) |
| 2025-11-12 | 393.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 228 (-40.78%) |
| 2025-11-11 | 390.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 385 (24.19%) |
| 2025-11-10 | 397.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 310 (-55.65%) |
| 2025-11-07 | 399.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 699 (-48.3%) |
| 2025-11-06 | 419.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1352 (159.5%) |
| 2025-11-05 | 402.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 521 (-10.02%) |
| 2025-11-04 | 405.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 579 (-37.54%) |
| 2025-11-03 | 425.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 927 (-27.35%) |
| 2025-10-31 | 425.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1276 (110.21%) |
| 2025-10-30 | 402.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 607 (-56.33%) |
| 2025-10-29 | 406.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1390 (392.91%) |
| 2025-10-28 | 386.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 282 (-30.71%) |
| 2025-10-27 | 392.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 407 (-68.5%) |
| 2025-10-23 | 392.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1292 (337.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 396.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 295 (-50.17%) |
| 2025-10-21 | 396.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 592 (138.71%) |
| 2025-10-20 | 385.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 248 (-31.68%) |
| 2025-10-17 | 383.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 363 (-47.24%) |
| 2025-10-16 | 393.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 688 (22.42%) |
| 2025-10-15 | 382.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 562 (-4.42%) |
| 2025-10-14 | 362.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 588 (65.17%) |
| 2025-10-13 | 369.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 356 (36.4%) |
| 2025-10-09 | 380.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 261 (-6.12%) |
| 2025-10-08 | 382.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 278 (-2.11%) |
| 2025-10-07 | 388.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 284 (19.33%) |
| 2025-10-03 | 381.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 238 (-5.18%) |
| 2025-10-02 | 380.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 251 (-22.53%) |
| 2025-10-01 | 379.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 324 (24.14%) |
| 2025-09-30 | 386.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 261 (-54.92%) |
| 2025-09-26 | 378.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 579 (13.31%) |
| 2025-09-25 | 392.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 511 (4.71%) |
| 2025-09-24 | 394.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 488 (-27.49%) |
| 2025-09-23 | 398.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 673 (-39.64%) |
| 2025-09-22 | 410.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1115 (88.98%) |
| 2025-09-19 | 401.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 590 (2.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 400.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 578 (69.5%) |
| 2025-09-17 | 392.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 341 (13.67%) |
| 2025-09-16 | 395.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 300 (-1.64%) |
| 2025-09-15 | 396.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 305 (-52.93%) |
| 2025-09-12 | 395.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 648 (-13.14%) |
| 2025-09-11 | 404.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 746 (42.37%) |
| 2025-09-10 | 415.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 524 (-60.42%) |
| 2025-09-09 | 414.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1324 (-35.41%) |
| 2025-09-08 | 423.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2050 (13.45%) |
| 2025-09-05 | 446.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1807 (199.17%) |
| 2025-09-04 | 430.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 604 (-32.51%) |
| 2025-09-03 | 430.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 895 (-31.15%) |
| 2025-09-02 | 442.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1300 (-2.11%) |
| 2025-09-01 | 443.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1328 (-21.05%) |
| 2025-08-29 | 452.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1682 (-0.65%) |
| 2025-08-28 | 442.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1693 (-52.68%) |
| 2025-08-27 | 447.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3578 (2.9%) |
| 2025-08-26 | 430.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3477 (254.8%) |
| 2025-08-25 | 391.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 980 (101.65%) |
| 2025-08-22 | 380.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 486 (-58.5%) |
| 2025-08-21 | 384.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1171 (1.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 372.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1155 (-58.42%) |
| 2025-08-19 | 389.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2778 (182.32%) |
| 2025-08-18 | 381.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 984 (119.64%) |
| 2025-08-15 | 357.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 448 (-45.96%) |
| 2025-08-14 | 362.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 829 (7.11%) |
| 2025-08-13 | 345.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 774 (22.47%) |
| 2025-08-12 | 340.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 632 (29.51%) |
| 2025-08-11 | 346.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 488 (-2.98%) |
| 2025-08-08 | 350.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 503 (-10.5%) |
| 2025-08-07 | 358.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 562 (-14.59%) |
| 2025-08-06 | 362.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 658 (-65.0%) |
| 2025-08-05 | 360.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1880 (826.11%) |
| 2025-08-04 | 364.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 203 (-34.3%) |
| 2025-08-01 | 367.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 309 (-38.81%) |
| 2025-07-31 | 364.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 505 (37.23%) |
| 2025-07-30 | 363.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 368 (-59.34%) |
| 2025-07-29 | 368.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 905 (61.32%) |
| 2025-07-28 | 376.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 561 (52.86%) |
| 2025-07-25 | 378.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 367 (-35.84%) |
| 2025-07-24 | 383.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 572 (-60.06%) |
| 2025-07-23 | 381.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1432 (-35.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 380.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2231 (220.09%) |
| 2025-07-21 | 376.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 697 (-65.9%) |
| 2025-07-18 | 380.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2044 (-22.46%) |
| 2025-07-17 | 372.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2636 (283.7%) |
| 2025-07-16 | 350.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 687 (-58.71%) |
| 2025-07-15 | 353.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1664 (311.88%) |
| 2025-07-14 | 352.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 404 (-31.53%) |
| 2025-07-11 | 349.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 590 (-53.87%) |
| 2025-07-10 | 357.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1279 (-26.07%) |
| 2025-07-09 | 354.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1730 (158.98%) |
| 2025-07-08 | 325.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 668 (-28.25%) |
| 2025-07-07 | 331.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 931 (-40.05%) |
| 2025-07-04 | 338.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1553 (38.41%) |
| 2025-07-03 | 357.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1122 (533.9%) |
| 2025-07-02 | 343.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 177 (-62.74%) |
| 2025-07-01 | 345.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 475 (33.43%) |
| 2025-06-30 | 350.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 356 (27.14%) |
| 2025-06-27 | 346.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 280 (-34.27%) |
| 2025-06-26 | 341.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 426 (27.16%) |
| 2025-06-25 | 347.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 335 (-10.43%) |
| 2025-06-24 | 350.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 374 (42.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 339.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 263 (-5.73%) |
| 2025-06-20 | 340.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 279 (-30.42%) |
| 2025-06-19 | 347.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 401 (-28.9%) |
| 2025-06-18 | 355.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 564 (-55.8%) |
| 2025-06-17 | 351.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1276 (544.44%) |
| 2025-06-16 | 332.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (-57.6%) |
| 2025-06-13 | 334.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 467 (21.3%) |
| 2025-06-12 | 338.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 385 (-46.97%) |
| 2025-06-11 | 344.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 726 (-45.12%) |
| 2025-06-10 | 344.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1323 (19.73%) |
| 2025-06-09 | 343.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1105 (123.68%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1715.0 (3.0%) | 2309 | 68 | 25 | -9 | 1.08% | 33.52 (0.99) | 3298 (-47.26%) |
| 2026-05-29 | 1665.0 (0.91%) | 2241 | 55 | 34 | -1 | 1.52% | 32.53 (0.8) | 6253 (-18.74%) |
| 2026-05-22 | 1650.0 (-4.9%) | 2186 | 161 | 35 | 16 | 1.6% | 31.73 (2.34) | 7695 (299.12%) |
| 2026-05-15 | 1735.0 (-21.49%) | 2025 | -765 | 19 | -39 | 0.94% | 29.39 (-11.11) | 1928 (-54.76%) |
| 2026-05-08 | 2210.0 (4.0%) | 2790 | 69 | 58 | 6 | 2.08% | 40.5 (1.0) | 4262 (-29.5%) |
| 2026-04-30 | 2125.0 (16.44%) | 2721 | 665 | 52 | 2 | 1.91% | 39.5 (9.66) | 6045 (451.55%) |
| 2026-04-24 | 1825.0 (-2.41%) | 2056 | -175 | 50 | -20 | 2.43% | 29.84 (-2.54) | 1096 (-1.97%) |
| 2026-04-17 | 1870.0 (10.0%) | 2231 | -247 | 70 | -113 | 3.14% | 32.38 (-3.59) | 1118 (-88.2%) |
| 2026-04-10 | 1700.0 (17.24%) | 2478 | 196 | 183 | 183 | 7.38% | 35.97 (2.84) | 9473 (-19.34%) |
| 2026-04-02 | 1450.0 (4.69%) | 2282 | 488 | 0 | -6 | 0.0% | 33.13 (7.09) | 11745 (651.92%) |
| 2026-03-27 | 1385.0 (7.78%) | 1794 | -168 | 6 | -61 | 0.33% | 26.04 (-2.44) | 1562 (13.27%) |
| 2026-03-20 | 1285.0 (13.72%) | 1962 | -232 | 67 | -97 | 3.41% | 28.48 (-3.37) | 1379 (-84.84%) |
| 2026-03-13 | 1130.0 (24.59%) | 2194 | 386 | 164 | 91 | 7.47% | 31.85 (5.61) | 9098 (270.89%) |
| 2026-03-06 | 907.0 (-0.87%) | 1808 | 19 | 73 | -24 | 4.04% | 26.24 (0.27) | 2453 (92.24%) |
| 2026-02-26 | 915.0 (15.82%) | 1789 | -233 | 97 | -30 | 5.42% | 25.97 (-3.48) | 1276 (23.76%) |
| 2026-02-11 | 790.0 (11.58%) | 2022 | -184 | 127 | -170 | 6.28% | 29.45 (-2.68) | 1031 (-85.86%) |
| 2026-02-06 | 708.0 (22.92%) | 2206 | -101 | 297 | 268 | 13.46% | 32.13 (-1.47) | 7289 (-35.08%) |
| 2026-01-30 | 576.0 (29.29%) | 2307 | 983 | 29 | 28 | 1.26% | 33.6 (14.32) | 11228 (54.4%) |
| 2026-01-23 | 445.5 (8.66%) | 1324 | 518 | 1 | 1 | 0.08% | 19.28 (7.54) | 7272 (105.31%) |
| 2026-01-16 | 410.0 (3.54%) | 806 | 174 | 0 | 0 | 0.0% | 11.74 (2.54) | 3542 (29.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 396.0 (-5.6%) | 632 | -53 | 0 | -2 | 0.0% | 9.2 (-0.78) | 2744 (480.13%) |
| 2026-01-02 | 419.5 (-0.36%) | 685 | 8 | 2 | 1 | 0.29% | 9.98 (0.12) | 473 (-76.07%) |
| 2025-12-26 | 421.0 (1.32%) | 677 | 14 | 1 | 1 | 0.15% | 9.86 (0.2) | 1977 (-36.63%) |
| 2025-12-19 | 415.5 (-4.26%) | 663 | 91 | 0 | -3 | 0.0% | 9.66 (1.33) | 3120 (-28.73%) |
| 2025-12-12 | 434.0 (-6.36%) | 572 | -253 | 3 | -2 | 0.52% | 8.33 (-3.69) | 4378 (-51.95%) |
| 2025-12-05 | 463.5 (8.42%) | 825 | 608 | 5 | 5 | 0.61% | 12.02 (8.86) | 9112 (275.13%) |
| 2025-11-28 | 427.5 (19.41%) | 217 | 217 | 0 | 0 | 0.0% | 3.16 (0) | 2429 (96.2%) |
| 2025-11-21 | 358.0 (-6.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1238 (-13.31%) |
| 2025-11-14 | 381.5 (-4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1428 (-64.98%) |
| 2025-11-07 | 399.5 (-6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4078 (2.93%) |
| 2025-10-31 | 425.0 (8.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3962 (63.25%) |
| 2025-10-23 | 392.0 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2427 (-5.08%) |
| 2025-10-17 | 383.0 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2557 (210.69%) |
| 2025-10-09 | 380.0 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 823 (-23.37%) |
| 2025-10-03 | 381.0 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1074 (-68.09%) |
| 2025-09-26 | 378.0 (-5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3366 (59.22%) |
| 2025-09-19 | 401.0 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2114 (-60.05%) |
| 2025-09-12 | 395.5 (-11.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5292 (-10.82%) |
| 2025-09-05 | 446.5 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5934 (-47.99%) |
| 2025-08-29 | 452.5 (18.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11410 (73.56%) |
| 2025-08-22 | 380.5 (6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6574 (107.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 357.5 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3171 (-16.68%) |
| 2025-08-08 | 350.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3806 (43.73%) |
| 2025-08-01 | 367.5 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2648 (-50.03%) |
| 2025-07-25 | 378.5 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5299 (-28.73%) |
| 2025-07-18 | 380.5 (8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7435 (43.04%) |
| 2025-07-11 | 349.5 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5198 (41.13%) |
| 2025-07-04 | 338.5 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3683 (119.49%) |
| 2025-06-27 | 346.5 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1678 (-38.26%) |
| 2025-06-20 | 340.0 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2718 (-32.15%) |
| 2025-06-13 | 334.5 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4006 (98.42%) |
| 2025-06-06 | 327.5 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2019 (-25.88%) |
| 2025-05-29 | 324.5 (3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2724 (19.74%) |
| 2025-05-23 | 314.5 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2275 (-42.61%) |
| 2025-05-16 | 320.0 (9.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3964 (217.37%) |
| 2025-05-09 | 293.0 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1249 (12.02%) |
| 2025-05-02 | 300.0 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1115 (-43.37%) |
| 2025-04-25 | 294.5 (5.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1969 (12.58%) |
| 2025-04-18 | 280.0 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1749 (-7.26%) |
| 2025-04-11 | 271.0 (-21.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1886 (76.59%) |
| 2025-04-02 | 344.0 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1068 (-39.7%) |
| 2025-03-28 | 351.0 (-8.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1771 (10.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 384.5 (5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1599 (-22.98%) |
| 2025-03-14 | 366.0 (-5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2076 (-9.46%) |
| 2025-03-07 | 389.0 (-8.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2293 (25.58%) |
| 2025-02-27 | 425.5 (-5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1826 (-65.05%) |
| 2025-02-21 | 452.0 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5225 (40.23%) |
| 2025-02-14 | 432.5 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3726 (-28.73%) |
| 2025-02-07 | 433.0 (-10.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5228 (78.31%) |
| 2025-01-22 | 486.0 (-3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2932 (-80.4%) |
| 2025-01-17 | 505.0 (5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14958 (29.65%) |
| 2025-01-10 | 477.5 (16.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11537 (284.67%) |
| 2025-01-03 | 410.0 (-4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2999 (46.97%) |
| 2024-12-31 | 427.5 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2040 (-76.36%) |
| 2024-12-27 | 438.0 (23.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8630 (243.18%) |
| 2024-12-20 | 354.0 (6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2514 (124.11%) |
| 2024-12-13 | 332.5 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1122 (-48.48%) |
| 2024-12-06 | 346.0 (9.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2178 (57.36%) |
| 2024-11-29 | 315.0 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1384 (19.67%) |
| 2024-11-22 | 336.0 (-3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1156 (-34.16%) |
| 2024-11-15 | 347.0 (-5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1756 (-26.98%) |
| 2024-11-08 | 367.5 (10.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2405 (208.14%) |
| 2024-11-01 | 334.0 (-5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 780 (-38.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 353.5 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1278 (-35.82%) |
| 2024-10-18 | 364.0 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1992 (35.65%) |
| 2024-10-11 | 350.0 (2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1468 (85.95%) |
| 2024-10-04 | 342.0 (-4.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 789 (-54.81%) |
| 2024-09-27 | 358.0 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1747 (-6.2%) |
| 2024-09-20 | 363.0 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1863 (38.83%) |
| 2024-09-13 | 372.5 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1342 (-51.29%) |
| 2024-09-06 | 368.5 (-7.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2754 (-13.73%) |
| 2024-08-30 | 398.0 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3193 (-6.35%) |
| 2024-08-23 | 394.0 (7.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3410 (112.72%) |
| 2024-08-16 | 368.0 (7.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1603 (-38.34%) |
| 2024-08-09 | 342.0 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2599 (58.45%) |
| 2024-08-02 | 346.5 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1640 (53.88%) |
| 2024-07-26 | 366.0 (-4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1066 (-68.49%) |
| 2024-07-19 | 384.0 (-6.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3384 (-36.71%) |
| 2024-07-12 | 409.0 (-5.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5347 (-32.73%) |
| 2024-07-05 | 431.0 (3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7948 (1.01%) |
| 2024-06-28 | 415.5 (12.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7869 (131.84%) |
| 2024-06-21 | 370.0 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3394 (-28.3%) |
| 2024-06-14 | 376.5 (7.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4734 (-35.62%) |
| 2024-06-07 | 350.5 (15.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7353 (159.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 304.0 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2837 (138.46%) |
| 2024-05-24 | 298.5 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1190 (43.94%) |
| 2024-05-17 | 293.5 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 826 (-70.04%) |
| 2024-05-10 | 294.0 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2760 (91.36%) |
| 2024-05-03 | 295.5 (2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1442 (-6.2%) |
| 2024-04-26 | 289.0 (-3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1537 (-61.37%) |
| 2024-04-19 | 300.5 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3980 (16.78%) |
| 2024-04-12 | 307.5 (6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3408 (211.27%) |
| 2024-04-03 | 289.5 (2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1095 (-43.43%) |
| 2024-03-29 | 282.0 (-5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1935 (16.79%) |
| 2024-03-22 | 298.0 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1657 (-41.4%) |
| 2024-03-15 | 294.5 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2828 (-21.63%) |
| 2024-03-08 | 291.0 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3608 (107.26%) |
| 2024-03-01 | 301.0 (-5.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1741 (-59.06%) |
| 2024-02-23 | 319.5 (5.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4253 (316.39%) |
| 2024-02-16 | 302.0 (5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1021 (346.29%) |
| 2024-02-05 | 287.0 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (-90.23%) |
| 2024-02-02 | 292.0 (7.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2343 (84.06%) |
| 2024-01-26 | 272.0 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1273 (-42.27%) |
| 2024-01-19 | 273.5 (-3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2205 (14.31%) |
| 2024-01-12 | 283.0 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1929 (-6.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 290.0 (-7.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2070 (-70.26%) |
| 2023-12-29 | 312.0 (10.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6961 (12.07%) |
| 2023-12-22 | 283.0 (6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6211 (30.13%) |
| 2023-12-15 | 266.0 (15.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4773 (59.93%) |
| 2023-12-08 | 231.0 (-6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2984 (113.05%) |
| 2023-12-01 | 248.0 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1400 (-18.59%) |
| 2023-11-24 | 243.5 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1720 (-35.67%) |
| 2023-11-17 | 240.5 (5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2675 (27.79%) |
| 2023-11-10 | 227.0 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2093 (2.83%) |
| 2023-11-03 | 224.5 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2035 (16.98%) |
| 2023-10-27 | 216.5 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1740 (-28.56%) |
| 2023-10-20 | 215.0 (5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2436 (165.71%) |
| 2023-10-13 | 203.5 (4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 916 (56.12%) |
| 2023-10-06 | 194.0 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 587 (-2.88%) |
| 2023-09-28 | 196.0 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 604 (67.32%) |
| 2023-09-22 | 190.0 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (-53.04%) |
| 2023-09-15 | 194.0 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 769 (1.08%) |
| 2023-09-08 | 190.5 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 761 (79.55%) |
| 2023-09-01 | 192.5 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 424 (-32.41%) |
| 2023-08-25 | 190.5 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 627 (-11.75%) |
| 2023-08-18 | 196.5 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 710 (-60.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 195.0 (-10.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1785 (-38.12%) |
| 2023-08-04 | 219.0 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2886 (163.68%) |
| 2023-07-28 | 225.0 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1094 (-34.67%) |
| 2023-07-21 | 228.5 (-4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1675 (-14.61%) |
| 2023-07-14 | 239.0 (2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1961 (-51.35%) |
| 2023-07-07 | 233.0 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4032 (101.41%) |
| 2023-06-30 | 225.5 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2002 (-9.2%) |
| 2023-06-21 | 235.0 (8.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2205 (-29.99%) |
| 2023-06-16 | 217.0 (-3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3149 (58.18%) |
| 2023-06-09 | 224.5 (5.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1991 (-29.54%) |
| 2023-06-02 | 213.0 (3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2826 (57.43%) |
| 2023-05-26 | 205.5 (4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1795 (163.25%) |
| 2023-05-19 | 196.5 (2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 681 (13.32%) |
| 2023-05-12 | 192.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 601 (129.0%) |
| 2023-05-05 | 192.0 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 262 (-66.1%) |
| 2023-04-28 | 193.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 775 (-49.71%) |
| 2023-04-21 | 193.0 (-9.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1541 (44.13%) |
| 2023-04-14 | 212.5 (4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1069 (218.01%) |
| 2023-04-07 | 204.0 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-68.36%) |
| 2023-03-31 | 208.0 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1062 (-60.39%) |
| 2023-03-24 | 212.5 (6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2683 (147.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 199.5 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1083 (-49.44%) |
| 2023-03-10 | 202.5 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2143 (198.86%) |
| 2023-03-03 | 207.0 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 717 (-64.79%) |
| 2023-02-24 | 209.5 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2036 (158.16%) |
| 2023-02-17 | 212.5 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 788 (-65.19%) |
| 2023-02-10 | 210.5 (2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2266 (31.36%) |
| 2023-02-03 | 206.0 (9.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1725 (1021.84%) |
| 2023-01-17 | 188.5 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-71.25%) |
| 2023-01-13 | 187.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 534 (72.54%) |
| 2023-01-06 | 189.5 (5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-37.83%) |
| 2022-12-30 | 179.5 (-5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 498 (-35.66%) |
| 2022-12-23 | 189.5 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 775 (-41.81%) |
| 2022-12-16 | 187.5 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1332 (-27.94%) |
| 2022-12-09 | 194.0 (-9.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1848 (-64.63%) |