- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 558.0 (-10.0%) | 2127 | -10.0 | 46 | -36.0 | 2 | 2.16% | 5.43 (-0.02) | 2141 (-52.74%) |
| 2026-07-16 | 620.0 (5.26%) | 2137 | -141.0 | 82 | 54.0 | 0 | 3.84% | 5.45 (-0.36) | 4531 (67.88%) |
| 2026-07-15 | 589.0 (9.89%) | 2278 | 36.0 | 28 | -52.0 | 0 | 1.23% | 5.81 (0.09) | 2699 (36.25%) |
| 2026-07-14 | 536.0 (-9.92%) | 2242 | 121.0 | 80 | 47.0 | 4 | 3.57% | 5.72 (0.31) | 1981 (-12.7%) |
| 2026-07-13 | 595.0 (7.01%) | 2121 | -161.0 | 33 | -55.0 | 0 | 1.56% | 5.41 (-0.41) | 2269 (24.06%) |
| 2026-07-09 | 556.0 (0.72%) | 2282 | -82.0 | 88 | -117.0 | 4 | 3.86% | 5.82 (-0.21) | 1829 (-46.81%) |
| 2026-07-08 | 552.0 (-9.95%) | 2364 | 240.0 | 205 | 170.0 | 0 | 8.67% | 6.03 (0.61) | 3439 (48.76%) |
| 2026-07-07 | 613.0 (-6.41%) | 2124 | -260.0 | 35 | -9.0 | 1 | 1.65% | 5.42 (-0.66) | 2312 (-21.68%) |
| 2026-07-06 | 655.0 (6.5%) | 2384 | 140.0 | 44 | 10.0 | 4 | 1.85% | 6.08 (0.35) | 2952 (30.93%) |
| 2026-07-03 | 615.0 (-6.53%) | 2244 | 92.0 | 34 | -14.0 | 6 | 1.52% | 5.73 (0.24) | 2254 (-1.5%) |
| 2026-07-02 | 658.0 (1.86%) | 2152 | -1.0 | 48 | 5.0 | 1 | 2.23% | 5.49 (0.0) | 2289 (-45.98%) |
| 2026-07-01 | 646.0 (4.19%) | 2153 | 111.0 | 43 | -1.0 | 2 | 2.0% | 5.49 (0.28) | 4237 (69.56%) |
| 2026-06-30 | 620.0 (8.96%) | 2042 | 14.0 | 44 | 1.0 | 15 | 2.15% | 5.21 (0.03) | 2499 (111.43%) |
| 2026-06-29 | 569.0 (1.61%) | 2028 | 25.0 | 43 | 9.0 | 0 | 2.12% | 5.18 (0.07) | 1182 (-16.89%) |
| 2026-06-26 | 560.0 (-4.27%) | 2003 | -29.0 | 34 | 1.0 | 0 | 1.7% | 5.11 (-0.08) | 1422 (51.14%) |
| 2026-06-25 | 585.0 (-0.51%) | 2032 | -51.0 | 33 | 0.0 | 0 | 1.62% | 5.19 (-0.13) | 941 (-1.65%) |
| 2026-06-24 | 588.0 (1.38%) | 2083 | -10.0 | 33 | 1.0 | 0 | 1.58% | 5.32 (-0.02) | 956 (-52.33%) |
| 2026-06-23 | 580.0 (-7.94%) | 2093 | 22.0 | 32 | -3.0 | 0 | 1.53% | 5.34 (0.06) | 2007 (15.13%) |
| 2026-06-22 | 630.0 (5.18%) | 2071 | 56.0 | 35 | 26.0 | 0 | 1.69% | 5.28 (0.14) | 1743 (5.67%) |
| 2026-06-18 | 599.0 (2.39%) | 2015 | -23.0 | 9 | 9.0 | 0 | 0.45% | 5.14 (-0.06) | 1650 (31.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 585.0 (3.72%) | 2038 | -25.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (-0.06) | 1257 (4.38%) |
| 2026-06-16 | 564.0 (-2.08%) | 2063 | 35.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (0.08) | 1204 (25.86%) |
| 2026-06-15 | 576.0 (4.35%) | 2028 | -15.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (-0.03) | 957 (-3.3%) |
| 2026-06-12 | 552.0 (1.85%) | 2043 | 52.0 | 0 | -27.0 | 0 | 0.0% | 5.21 (0.13) | 989 (-30.65%) |
| 2026-06-11 | 542.0 (0.37%) | 1991 | -33.0 | 27 | -6.0 | 0 | 1.36% | 5.08 (-0.08) | 1427 (-14.21%) |
| 2026-06-10 | 540.0 (-5.92%) | 2024 | -151.0 | 33 | -6.0 | 0 | 1.63% | 5.16 (-0.39) | 1663 (-10.59%) |
| 2026-06-09 | 574.0 (1.06%) | 2175 | -83.0 | 39 | -4.0 | 2 | 1.79% | 5.55 (-0.21) | 1860 (2.16%) |
| 2026-06-08 | 568.0 (-2.07%) | 2258 | -146.0 | 43 | 5.0 | 0 | 1.9% | 5.76 (-0.37) | 1821 (-40.06%) |
| 2026-06-05 | 580.0 (-7.35%) | 2404 | 107.0 | 38 | -4.0 | 0 | 1.58% | 6.13 (0.27) | 3038 (5.45%) |
| 2026-06-04 | 626.0 (1.79%) | 2297 | 8.0 | 42 | 2.0 | 0 | 1.83% | 5.86 (0.02) | 2881 (23.1%) |
| 2026-06-03 | 615.0 (4.59%) | 2289 | -8.0 | 40 | 0.0 | 0 | 1.75% | 5.84 (-0.02) | 2340 (-33.7%) |
| 2026-06-02 | 588.0 (-7.69%) | 2297 | 61.0 | 40 | -10.0 | 0 | 1.74% | 5.86 (0.15) | 3530 (151.26%) |
| 2026-06-01 | 637.0 (2.91%) | 2236 | 0.0 | 50 | 0.0 | 0 | 2.24% | 5.71 (0.0) | 1405 (-9.91%) |
| 2026-05-29 | 619.0 (0.32%) | 2236 | 34.0 | 50 | -2.0 | 0 | 2.24% | 5.71 (0.09) | 1559 (-42.65%) |
| 2026-05-28 | 617.0 (-6.09%) | 2202 | -8.0 | 52 | -6.0 | 0 | 2.36% | 5.62 (-0.02) | 2719 (-13.41%) |
| 2026-05-27 | 657.0 (-1.65%) | 2210 | -25.0 | 58 | -21.0 | 13 | 2.62% | 5.64 (-0.06) | 3140 (-27.04%) |
| 2026-05-26 | 668.0 (0.75%) | 2235 | -295.0 | 79 | -2.0 | 1 | 3.53% | 5.7 (-0.76) | 4304 (8.42%) |
| 2026-05-25 | 663.0 (9.95%) | 2530 | 363.0 | 81 | 15.0 | 0 | 3.2% | 6.46 (0.93) | 3970 (61.5%) |
| 2026-05-22 | 603.0 (3.08%) | 2167 | 1.0 | 66 | -2.0 | 5 | 3.05% | 5.53 (0.0) | 2458 (25.93%) |
| 2026-05-21 | 585.0 (5.6%) | 2166 | -48.0 | 68 | 10.0 | 0 | 3.14% | 5.53 (-0.12) | 1952 (-34.45%) |
| 2026-05-20 | 554.0 (-3.82%) | 2214 | 110.0 | 58 | -9.0 | 5 | 2.62% | 5.65 (0.28) | 2978 (107.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 576.0 (-3.03%) | 2104 | -15.0 | 67 | -11.0 | 7 | 3.18% | 5.37 (-0.04) | 1437 (-4.58%) |
| 2026-05-18 | 594.0 (1.19%) | 2119 | -25.0 | 78 | -11.0 | 15 | 3.68% | 5.41 (-0.06) | 1506 (-46.07%) |
| 2026-05-15 | 587.0 (-3.77%) | 2144 | 13.0 | 89 | -15.0 | 3 | 4.15% | 5.47 (0.03) | 2793 (14.89%) |
| 2026-05-14 | 610.0 (-2.56%) | 2131 | -21.0 | 104 | -4.0 | 2 | 4.88% | 5.44 (-0.05) | 2431 (-30.08%) |
| 2026-05-13 | 626.0 (-3.54%) | 2152 | -443.0 | 108 | -16.0 | 1 | 5.02% | 5.49 (-1.13) | 3477 (-31.97%) |
| 2026-05-12 | 649.0 (10.0%) | 2595 | 6.0 | 124 | 44.0 | 0 | 4.78% | 6.62 (0.01) | 5112 (39.24%) |
| 2026-05-11 | 590.0 (9.87%) | 2589 | -24.0 | 80 | -1.0 | 17 | 3.09% | 6.61 (-0.06) | 3671 (89.16%) |
| 2026-05-08 | 537.0 (-3.07%) | 2613 | -45.0 | 81 | -4.0 | 1 | 3.1% | 6.67 (-0.11) | 1940 (-10.88%) |
| 2026-05-07 | 554.0 (-2.29%) | 2658 | -49.0 | 85 | -51.0 | 50 | 3.2% | 6.78 (-0.13) | 2177 (-36.23%) |
| 2026-05-06 | 567.0 (-0.7%) | 2707 | -286.0 | 136 | -15.0 | 20 | 5.02% | 6.91 (-0.73) | 3415 (-4.41%) |
| 2026-05-05 | 571.0 (-1.55%) | 2993 | -28.0 | 151 | -81.0 | 94 | 5.05% | 7.64 (-0.07) | 3572 (-53.56%) |
| 2026-05-04 | 580.0 (-4.76%) | 3021 | -42.0 | 232 | -14.0 | 15 | 7.68% | 7.71 (-0.11) | 7693 (30.44%) |
| 2026-04-30 | 609.0 (9.93%) | 3063 | 295.0 | 246 | -2.0 | 44 | 8.03% | 7.82 (0.76) | 5898 (9.84%) |
| 2026-04-29 | 554.0 (1.65%) | 2768 | 487.0 | 248 | -121.0 | 107 | 8.96% | 7.06 (1.24) | 5369 (805.51%) |
| 2026-04-28 | 545.0 (9.99%) | 2281 | -57.0 | 369 | -199.0 | 238 | 16.18% | 5.82 (-0.15) | 593 (-24.63%) |
| 2026-04-27 | 495.5 (-7.9%) | 2338 | -124.0 | 568 | -12.0 | 7 | 24.29% | 5.97 (-0.31) | 786 (-8.15%) |
| 2026-04-24 | 538.0 (0.0%) | 2462 | -63.0 | 580 | 21.0 | 0 | 23.56% | 6.28 (-0.16) | 856 (22.88%) |
| 2026-04-23 | 538.0 (-9.88%) | 2525 | -121.0 | 559 | -23.0 | 4 | 22.14% | 6.44 (-0.31) | 697 (-9.42%) |
| 2026-04-22 | 597.0 (6.61%) | 2646 | -50.0 | 582 | -6.0 | 35 | 22.0% | 6.75 (-0.13) | 769 (57.87%) |
| 2026-04-21 | 560.0 (-1.75%) | 2696 | -32.0 | 588 | 0.0 | 1 | 21.81% | 6.88 (-0.08) | 487 (-45.41%) |
| 2026-04-20 | 570.0 (3.64%) | 2728 | -147.0 | 588 | -24.0 | 61 | 21.55% | 6.96 (-0.38) | 892 (-16.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 550.0 (6.8%) | 2875 | -113.0 | 612 | -37.0 | 75 | 21.29% | 7.34 (-0.28) | 1069 (6.15%) |
| 2026-04-16 | 515.0 (0.98%) | 2988 | -186.0 | 649 | -245.0 | 211 | 21.72% | 7.62 (-0.48) | 1007 (-32.51%) |
| 2026-04-15 | 510.0 (-6.93%) | 3174 | -91.0 | 894 | -455.0 | 316 | 28.17% | 8.1 (-0.23) | 1492 (-73.65%) |
| 2026-04-14 | 548.0 (-0.18%) | 3265 | -15.0 | 1349 | 283.0 | 6 | 41.32% | 8.33 (-0.04) | 5663 (-21.74%) |
| 2026-04-13 | 549.0 (1.29%) | 3280 | 199.0 | 1066 | 68.0 | 0 | 32.5% | 8.37 (0.51) | 7236 (30.86%) |
| 2026-04-10 | 542.0 (9.83%) | 3081 | 308.0 | 998 | 103.0 | 0 | 32.39% | 7.86 (0.78) | 5529 (-20.52%) |
| 2026-04-09 | 493.5 (9.91%) | 2773 | -331.0 | 895 | 174.0 | 0 | 32.28% | 7.08 (-0.84) | 6957 (46.0%) |
| 2026-04-08 | 449.0 (9.91%) | 3104 | 316.0 | 721 | 31.0 | 14 | 23.23% | 7.92 (0.81) | 4765 (10.2%) |
| 2026-04-07 | 408.5 (4.21%) | 2788 | -29.0 | 690 | 70.0 | 0 | 24.75% | 7.11 (-0.08) | 4324 (11.2%) |
| 2026-04-02 | 392.0 (-1.63%) | 2817 | -227.0 | 620 | 9.0 | 0 | 22.01% | 7.19 (-0.58) | 3889 (-46.92%) |
| 2026-04-01 | 398.5 (-1.6%) | 3044 | 353.0 | 611 | 93.0 | 0 | 20.07% | 7.77 (0.9) | 7326 (-23.53%) |
| 2026-03-31 | 405.0 (0.25%) | 2691 | -383.0 | 518 | 181.0 | 0 | 19.25% | 6.87 (-0.97) | 9581 (131.16%) |
| 2026-03-30 | 404.0 (-2.53%) | 3074 | -197.0 | 337 | 80.0 | 0 | 10.96% | 7.84 (-0.51) | 4145 (-6.51%) |
| 2026-03-27 | 414.5 (0.12%) | 3271 | 114.0 | 257 | -26.0 | 0 | 7.86% | 8.35 (0.29) | 4433 (-52.38%) |
| 2026-03-26 | 414.0 (2.35%) | 3157 | 6.0 | 283 | 97.0 | 0 | 8.96% | 8.06 (0.02) | 9310 (31.21%) |
| 2026-03-25 | 404.5 (9.92%) | 3151 | 863.0 | 186 | 107.0 | 0 | 5.9% | 8.04 (2.2) | 7095 (108.98%) |
| 2026-03-24 | 368.0 (3.52%) | 2288 | 89.0 | 79 | 39.0 | 0 | 3.45% | 5.84 (0.23) | 3395 (46.12%) |
| 2026-03-23 | 355.5 (-3.27%) | 2199 | -369.0 | 40 | 12.0 | 0 | 1.82% | 5.61 (-0.94) | 2323 (-5.21%) |
| 2026-03-20 | 367.5 (-1.08%) | 2568 | 63.0 | 28 | 28.0 | 0 | 1.09% | 6.55 (0.16) | 2451 (-6.71%) |
| 2026-03-19 | 371.5 (-7.36%) | 2505 | -211.0 | 0 | 0.0 | 0 | 0.0% | 6.39 (-0.54) | 2627 (166.12%) |
| 2026-03-18 | 401.0 (6.51%) | 2716 | 100.0 | 0 | 0.0 | 0 | 0.0% | 6.93 (0.25) | 987 (-6.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 376.5 (-0.53%) | 2616 | -54.0 | 0 | -7.0 | 7 | 0.0% | 6.68 (-0.13) | 1058 (1.31%) |
| 2026-03-16 | 378.5 (4.13%) | 2670 | 16.0 | 7 | -61.0 | 10 | 0.26% | 6.81 (0.04) | 1044 (90.51%) |
| 2026-03-13 | 363.5 (-0.41%) | 2654 | 47.0 | 68 | -32.0 | 6 | 2.56% | 6.77 (0.12) | 548 (-7.72%) |
| 2026-03-12 | 365.0 (-0.82%) | 2607 | 49.0 | 100 | -10.0 | 0 | 3.84% | 6.65 (0.12) | 594 (-48.18%) |
| 2026-03-11 | 368.0 (3.66%) | 2558 | 62.0 | 110 | 4.0 | 0 | 4.3% | 6.53 (0.16) | 1146 (-32.67%) |
| 2026-03-10 | 355.0 (0.28%) | 2496 | -99.0 | 106 | -18.0 | 0 | 4.25% | 6.37 (-0.25) | 1703 (191.8%) |
| 2026-03-09 | 354.0 (-9.92%) | 2595 | -360.0 | 124 | -65.0 | 28 | 4.78% | 6.62 (-0.92) | 583 (-47.92%) |
| 2026-03-06 | 393.0 (-1.75%) | 2955 | 89.0 | 189 | -13.0 | 0 | 6.4% | 7.54 (0.23) | 1120 (-48.92%) |
| 2026-03-05 | 400.0 (9.59%) | 2866 | -27.0 | 202 | -61.0 | 13 | 7.05% | 7.31 (-0.07) | 2194 (-64.75%) |
| 2026-03-04 | 365.0 (-5.93%) | 2893 | -434.0 | 263 | 9.0 | 0 | 9.09% | 7.38 (-1.11) | 6225 (-35.9%) |
| 2026-03-03 | 388.0 (9.92%) | 3327 | -16.0 | 254 | 64.0 | 0 | 7.63% | 8.49 (-0.04) | 9712 (72.89%) |
| 2026-03-02 | 353.0 (9.97%) | 3343 | 1.0 | 190 | 29.0 | 0 | 5.68% | 8.53 (0.0) | 5617 (0.45%) |
| 2026-02-26 | 321.0 (9.93%) | 3342 | 378.0 | 161 | 31.0 | 0 | 4.82% | 8.53 (0.97) | 5592 (-13.1%) |
| 2026-02-25 | 292.0 (4.1%) | 2964 | 800.0 | 130 | -14.0 | 0 | 4.39% | 7.56 (2.04) | 6435 (84.48%) |
| 2026-02-24 | 280.5 (0.0%) | 2164 | -119.0 | 144 | 4.0 | 0 | 6.65% | 5.52 (-0.31) | 3488 (17.49%) |
| 2026-02-23 | 280.5 (2.75%) | 2283 | -203.0 | 140 | 9.0 | 0 | 6.13% | 5.83 (-0.51) | 2969 (30.26%) |
| 2026-02-11 | 273.0 (0.18%) | 2486 | -90.0 | 131 | -6.0 | 0 | 5.27% | 6.34 (-0.23) | 2279 (-33.44%) |
| 2026-02-10 | 272.5 (1.49%) | 2576 | -58.0 | 137 | 1.0 | 0 | 5.32% | 6.57 (-0.15) | 3424 (-56.59%) |
| 2026-02-09 | 268.5 (-1.83%) | 2634 | 305.0 | 136 | -4.0 | 0 | 5.16% | 6.72 (0.78) | 7889 (57.57%) |
| 2026-02-06 | 273.5 (-1.08%) | 2329 | -688.0 | 140 | -3.0 | 1 | 6.01% | 5.94 (-1.76) | 5007 (-6.6%) |
| 2026-02-05 | 276.5 (-0.18%) | 3017 | -13.0 | 143 | 12.0 | 0 | 4.74% | 7.7 (-0.03) | 5361 (-34.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 277.0 (3.94%) | 3030 | 20.0 | 131 | -14.0 | 0 | 4.32% | 7.73 (0.05) | 8183 (10.39%) |
| 2026-02-03 | 266.5 (9.9%) | 3010 | -121.0 | 145 | 4.0 | 0 | 4.82% | 7.68 (-0.31) | 7413 (253.53%) |
| 2026-02-02 | 242.5 (1.89%) | 3131 | -31.0 | 141 | 5.0 | 0 | 4.5% | 7.99 (-0.08) | 2096 (-20.82%) |
| 2026-01-30 | 238.0 (-7.39%) | 3162 | 21.0 | 136 | -20.0 | 0 | 4.3% | 8.07 (0.05) | 2648 (-28.39%) |
| 2026-01-29 | 257.0 (5.76%) | 3141 | 220.0 | 156 | 20.0 | 0 | 4.97% | 8.02 (0.57) | 3698 (99.55%) |
| 2026-01-28 | 243.0 (2.53%) | 2921 | 197.0 | 136 | -5.0 | 0 | 4.66% | 7.45 (0.5) | 1853 (56.21%) |
| 2026-01-27 | 237.0 (1.28%) | 2724 | -51.0 | 141 | 0.0 | 0 | 5.18% | 6.95 (-0.13) | 1186 (-38.26%) |
| 2026-01-26 | 234.0 (-1.27%) | 2775 | -10.0 | 141 | 10.0 | 0 | 5.08% | 7.08 (-0.03) | 1921 (-58.92%) |
| 2026-01-23 | 237.0 (-4.24%) | 2785 | -60.0 | 131 | -13.0 | 0 | 4.7% | 7.11 (-0.15) | 4677 (36.59%) |
| 2026-01-22 | 247.5 (-2.94%) | 2845 | 67.0 | 144 | 5.0 | 0 | 5.06% | 7.26 (0.17) | 3424 (6.25%) |
| 2026-01-21 | 255.0 (2.2%) | 2778 | 146.0 | 139 | -18.0 | 0 | 5.0% | 7.09 (0.37) | 3223 (159.15%) |
| 2026-01-20 | 249.5 (1.84%) | 2632 | 8.0 | 157 | 1.0 | 0 | 5.97% | 6.72 (0.02) | 1243 (-45.73%) |
| 2026-01-19 | 245.0 (-2.0%) | 2624 | -232.0 | 156 | 14.0 | 0 | 5.95% | 6.7 (-0.59) | 2291 (-28.65%) |
| 2026-01-16 | 250.0 (-2.34%) | 2856 | -4.0 | 142 | -4.0 | 0 | 4.97% | 7.29 (-0.01) | 3212 (199.81%) |
| 2026-01-15 | 256.0 (0.79%) | 2860 | -18.0 | 146 | -8.0 | 0 | 5.1% | 7.3 (-0.04) | 1071 (-42.45%) |
| 2026-01-14 | 254.0 (-0.97%) | 2878 | 3.0 | 154 | -5.0 | 1 | 5.35% | 7.34 (0.0) | 1861 (-24.15%) |
| 2026-01-13 | 256.5 (0.98%) | 2875 | 53.0 | 159 | 3.0 | 0 | 5.53% | 7.34 (0.14) | 2454 (-18.9%) |
| 2026-01-12 | 254.0 (-1.93%) | 2822 | -99.0 | 156 | -51.0 | 2 | 5.53% | 7.2 (-0.25) | 3026 (-27.84%) |
| 2026-01-09 | 259.0 (-0.77%) | 2921 | -103.0 | 207 | -58.0 | 0 | 7.09% | 7.45 (-0.27) | 4193 (18.44%) |
| 2026-01-08 | 261.0 (-0.76%) | 3024 | -41.0 | 265 | 65.0 | 0 | 8.76% | 7.72 (-0.1) | 3540 (49.92%) |
| 2026-01-07 | 263.0 (-1.5%) | 3065 | -38.0 | 200 | -6.0 | 0 | 6.53% | 7.82 (-0.1) | 2361 (-36.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 267.0 (-4.47%) | 3103 | -330.0 | 206 | -17.0 | 0 | 6.64% | 7.92 (-0.84) | 3725 (-45.79%) |
| 2026-01-05 | 279.5 (3.52%) | 3433 | -238.0 | 223 | -26.0 | 0 | 6.5% | 8.76 (-0.61) | 6873 (2.7%) |
| 2026-01-02 | 270.0 (7.78%) | 3671 | 209.0 | 249 | 46.0 | 0 | 6.78% | 9.37 (0.54) | 6693 (-1.53%) |
| 2025-12-31 | 250.5 (2.04%) | 3462 | 414.0 | 203 | -19.0 | 0 | 5.86% | 8.83 (1.05) | 6797 (219.92%) |
| 2025-12-30 | 245.5 (1.03%) | 3048 | 70.0 | 222 | 11.0 | 0 | 7.28% | 7.78 (0.18) | 2124 (-24.63%) |
| 2025-12-29 | 243.0 (2.53%) | 2978 | 63.0 | 211 | -1.0 | 0 | 7.09% | 7.6 (0.16) | 2818 (29.22%) |
| 2025-12-26 | 237.0 (1.72%) | 2915 | 152.0 | 212 | 0.0 | 0 | 7.27% | 7.44 (0.39) | 2181 (1.25%) |
| 2025-12-24 | 233.0 (-0.64%) | 2763 | 88.0 | 212 | -1.0 | 0 | 7.67% | 7.05 (0.22) | 2154 (-10.05%) |
| 2025-12-23 | 234.5 (3.53%) | 2675 | 145.0 | 213 | 10.0 | 0 | 7.96% | 6.83 (0.37) | 2395 (98.15%) |
| 2025-12-22 | 226.5 (1.34%) | 2530 | 94.0 | 203 | 2.0 | 0 | 8.02% | 6.46 (0.24) | 1208 (-36.59%) |
| 2025-12-19 | 223.5 (-1.32%) | 2436 | 55.0 | 201 | -2.0 | 0 | 8.25% | 6.22 (0.14) | 1906 (16.23%) |
| 2025-12-18 | 226.5 (-2.58%) | 2381 | -98.0 | 203 | 2.0 | 0 | 8.53% | 6.08 (-0.25) | 1640 (-61.1%) |
| 2025-12-17 | 232.5 (-3.73%) | 2479 | 1.0 | 201 | -19.0 | 4 | 8.11% | 6.33 (0.01) | 4216 (7.0%) |
| 2025-12-16 | 241.5 (-1.63%) | 2478 | -150.0 | 220 | -12.0 | 1 | 8.88% | 6.32 (-0.39) | 3940 (-29.59%) |
| 2025-12-15 | 245.5 (0.41%) | 2628 | 130.0 | 232 | 1.0 | 0 | 8.83% | 6.71 (0.34) | 5597 (-25.78%) |
| 2025-12-12 | 244.5 (0.62%) | 2498 | -406.0 | 231 | -10.0 | 0 | 9.25% | 6.37 (-1.04) | 7541 (-16.06%) |
| 2025-12-11 | 243.0 (9.95%) | 2904 | 321.0 | 241 | 50.0 | 0 | 8.3% | 7.41 (0.82) | 8983 (164.92%) |
| 2025-12-10 | 221.0 (-1.78%) | 2583 | -7.0 | 191 | -9.0 | 0 | 7.39% | 6.59 (-0.02) | 3391 (-51.13%) |
| 2025-12-09 | 225.0 (-0.66%) | 2590 | -240.0 | 200 | 0.0 | 0 | 7.72% | 6.61 (-0.61) | 6939 (-19.83%) |
| 2025-12-08 | 226.5 (9.95%) | 2830 | 207.0 | 200 | 43.0 | 0 | 7.07% | 7.22 (0.53) | 8655 (912.05%) |
| 2025-12-05 | 206.0 (0.98%) | 2623 | -3.0 | 157 | 0.0 | 0 | 5.99% | 6.69 (-0.01) | 855 (-30.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 204.0 (0.0%) | 2626 | 35.0 | 157 | 1.0 | 0 | 5.98% | 6.7 (0.09) | 1234 (-43.55%) |
| 2025-12-03 | 204.0 (2.0%) | 2591 | -87.0 | 156 | 5.0 | 0 | 6.02% | 6.61 (-0.22) | 2186 (80.81%) |
| 2025-12-02 | 200.0 (-0.5%) | 2678 | 18.0 | 151 | 9.0 | 0 | 5.64% | 6.83 (0.04) | 1209 (-28.92%) |
| 2025-12-01 | 201.0 (-1.95%) | 2660 | -54.0 | 142 | -9.0 | 0 | 5.34% | 6.79 (-0.14) | 1700 (-45.6%) |
| 2025-11-28 | 205.0 (3.8%) | 2714 | -54.0 | 151 | 12.0 | 0 | 5.56% | 6.93 (-0.13) | 3126 (29.46%) |
| 2025-11-27 | 197.5 (2.07%) | 2768 | -130.0 | 139 | 8.0 | 0 | 5.02% | 7.06 (-0.34) | 2415 (7.42%) |
| 2025-11-26 | 193.5 (0.26%) | 2898 | -124.0 | 131 | 13.0 | 0 | 4.52% | 7.4 (-0.31) | 2248 (-44.85%) |
| 2025-11-25 | 193.0 (7.22%) | 3022 | -33.0 | 118 | 22.0 | 0 | 3.9% | 7.71 (-0.09) | 4077 (308.42%) |
| 2025-11-24 | 180.0 (4.96%) | 3055 | -20.0 | 96 | 9.0 | 0 | 3.14% | 7.8 (-0.05) | 998 (15.47%) |
| 2025-11-21 | 171.5 (-3.11%) | 3075 | -20.0 | 87 | -2.0 | 0 | 2.83% | 7.85 (-0.05) | 864 (8.92%) |
| 2025-11-20 | 177.0 (3.81%) | 3095 | 12.0 | 89 | 11.0 | 0 | 2.88% | 7.9 (0.03) | 793 (42.93%) |
| 2025-11-19 | 170.5 (0.29%) | 3083 | -17.0 | 78 | 2.0 | 0 | 2.53% | 7.87 (-0.04) | 555 (-37.65%) |
| 2025-11-18 | 170.0 (-1.73%) | 3100 | -44.0 | 76 | -2.0 | 0 | 2.45% | 7.91 (-0.11) | 890 (61.66%) |
| 2025-11-17 | 173.0 (0.87%) | 3144 | -8.0 | 78 | 4.0 | 0 | 2.48% | 8.02 (-0.02) | 550 (-0.04%) |
| 2025-11-14 | 171.5 (-2.56%) | 3152 | 3.0 | 74 | -3.0 | 0 | 2.35% | 8.04 (0.0) | 551 (19.07%) |
| 2025-11-13 | 176.0 (0.0%) | 3149 | -17.0 | 77 | 1.0 | 0 | 2.45% | 8.04 (-0.04) | 462 (-31.55%) |
| 2025-11-12 | 176.0 (-0.85%) | 3166 | 4.0 | 76 | 0.0 | 0 | 2.4% | 8.08 (0.01) | 676 (56.47%) |
| 2025-11-11 | 177.5 (1.14%) | 3162 | -25.0 | 76 | 2.0 | 0 | 2.4% | 8.07 (-0.06) | 432 (-20.15%) |
| 2025-11-10 | 175.5 (1.45%) | 3187 | -15.0 | 74 | -6.0 | 0 | 2.32% | 8.13 (-0.04) | 541 (-30.56%) |
| 2025-11-07 | 173.0 (-3.62%) | 3202 | -20.0 | 80 | -2.0 | 0 | 2.5% | 8.17 (-0.05) | 779 (108.32%) |
| 2025-11-06 | 179.5 (2.57%) | 3222 | -15.0 | 82 | 11.0 | 0 | 2.55% | 8.22 (-0.04) | 374 (-41.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 175.0 (-1.96%) | 3237 | 13.0 | 71 | 1.0 | 0 | 2.19% | 8.26 (0.03) | 642 (-46.17%) |
| 2025-11-04 | 178.5 (-2.19%) | 3224 | 28.0 | 70 | 2.0 | 0 | 2.17% | 8.23 (0.07) | 1193 (-25.93%) |
| 2025-11-03 | 182.5 (3.11%) | 3196 | -21.0 | 68 | -1.0 | 0 | 2.13% | 8.16 (-0.05) | 1612 (169.23%) |
| 2025-10-31 | 177.0 (0.57%) | 3217 | 2.0 | 69 | -4.0 | 0 | 2.14% | 8.21 (0.01) | 598 (-27.8%) |
| 2025-10-30 | 176.0 (-2.76%) | 3215 | 6.0 | 73 | 2.0 | 0 | 2.27% | 8.2 (0.01) | 829 (14.35%) |
| 2025-10-29 | 181.0 (3.13%) | 3209 | 9.0 | 71 | -11.0 | 0 | 2.21% | 8.19 (0.02) | 725 (14.0%) |
| 2025-10-28 | 175.5 (-1.68%) | 3200 | -31.0 | 82 | -2.0 | 0 | 2.56% | 8.17 (-0.07) | 636 (-1.61%) |
| 2025-10-27 | 178.5 (1.13%) | 3231 | -22.0 | 84 | 5.0 | 0 | 2.6% | 8.24 (-0.06) | 646 (-19.1%) |
| 2025-10-23 | 176.5 (-3.29%) | 3253 | -9.0 | 79 | -8.0 | 0 | 2.43% | 8.3 (-0.02) | 799 (120.57%) |
| 2025-10-22 | 182.5 (0.27%) | 3262 | 23.0 | 87 | -4.0 | 0 | 2.67% | 8.32 (0.05) | 362 (-20.92%) |
| 2025-10-21 | 182.0 (0.55%) | 3239 | 10.0 | 91 | -8.0 | 0 | 2.81% | 8.27 (0.03) | 458 (-8.49%) |
| 2025-10-20 | 181.0 (0.0%) | 3229 | 5.0 | 99 | -2.0 | 0 | 3.07% | 8.24 (0.01) | 500 (-67.46%) |
| 2025-10-17 | 181.0 (-5.24%) | 3224 | 53.0 | 101 | -7.0 | 0 | 3.13% | 8.23 (0.14) | 1539 (-23.42%) |
| 2025-10-16 | 191.0 (2.69%) | 3171 | 75.0 | 108 | 8.0 | 0 | 3.41% | 8.09 (0.19) | 2009 (102.71%) |
| 2025-10-15 | 186.0 (4.49%) | 3096 | -49.0 | 100 | 17.0 | 0 | 3.23% | 7.9 (-0.13) | 991 (-17.21%) |
| 2025-10-14 | 178.0 (-1.93%) | 3145 | -99.0 | 83 | 13.0 | 0 | 2.64% | 8.03 (-0.25) | 1197 (53.88%) |
| 2025-10-13 | 181.5 (-1.09%) | 3244 | -88.0 | 70 | 15.0 | 0 | 2.16% | 8.28 (-0.22) | 778 (-44.5%) |
| 2025-10-09 | 183.5 (-2.91%) | 3332 | -53.0 | 55 | -7.0 | 0 | 1.65% | 8.5 (-0.14) | 1402 (0.18%) |
| 2025-10-08 | 189.0 (-2.07%) | 3385 | -1.0 | 62 | -11.0 | 0 | 1.83% | 8.64 (0.0) | 1399 (-5.67%) |
| 2025-10-07 | 193.0 (0.78%) | 3386 | -44.0 | 73 | -5.0 | 0 | 2.16% | 8.64 (-0.11) | 1483 (111.16%) |
| 2025-10-03 | 191.5 (1.06%) | 3430 | -10.0 | 78 | -7.0 | 0 | 2.27% | 8.75 (-0.03) | 702 (-49.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 189.5 (0.0%) | 3440 | 17.0 | 85 | -13.0 | 0 | 2.47% | 8.78 (0.05) | 1383 (105.03%) |
| 2025-10-01 | 189.5 (-1.04%) | 3423 | -13.0 | 98 | -15.0 | 0 | 2.86% | 8.73 (-0.04) | 675 (3.53%) |
| 2025-09-30 | 191.5 (2.41%) | 3436 | -45.0 | 113 | 11.0 | 0 | 3.29% | 8.77 (-0.11) | 651 (-56.76%) |
| 2025-09-26 | 187.0 (-3.86%) | 3481 | -96.0 | 102 | 0.0 | 0 | 2.93% | 8.88 (-0.25) | 1507 (-24.05%) |
| 2025-09-25 | 194.5 (-1.27%) | 3577 | -154.0 | 102 | 3.0 | 0 | 2.85% | 9.13 (-0.39) | 1985 (-41.65%) |
| 2025-09-24 | 197.0 (0.0%) | 3731 | 179.0 | 99 | 28.0 | 0 | 2.65% | 9.52 (0.46) | 3401 (-27.22%) |
| 2025-09-23 | 197.0 (0.51%) | 3552 | -109.0 | 71 | -2.0 | 0 | 2.0% | 9.06 (-0.28) | 4673 (341.76%) |
| 2025-09-22 | 196.0 (1.03%) | 3661 | -45.0 | 73 | 0.0 | 0 | 1.99% | 9.34 (-0.12) | 1058 (-50.11%) |
| 2025-09-19 | 194.0 (0.52%) | 3706 | 212.0 | 73 | 5.0 | 0 | 1.97% | 9.46 (0.54) | 2120 (14.69%) |
| 2025-09-18 | 193.0 (1.58%) | 3494 | 125.0 | 68 | 6.0 | 0 | 1.95% | 8.92 (0.32) | 1848 (-23.0%) |
| 2025-09-17 | 190.0 (1.6%) | 3369 | 95.0 | 62 | -4.0 | 0 | 1.84% | 8.6 (0.25) | 2400 (8.11%) |
| 2025-09-16 | 187.0 (-1.32%) | 3274 | 0.0 | 66 | -3.0 | 0 | 2.02% | 8.35 (0.0) | 2220 (5.59%) |
| 2025-09-15 | 189.5 (-2.82%) | 3274 | 13.0 | 69 | -7.0 | 0 | 2.11% | 8.35 (0.03) | 2103 (-38.11%) |
| 2025-09-12 | 195.0 (-1.76%) | 3261 | 103.0 | 76 | -24.0 | 0 | 2.33% | 8.32 (0.26) | 3397 (-67.17%) |
| 2025-09-11 | 198.5 (-6.59%) | 3158 | -1417.0 | 100 | -40.0 | 0 | 3.17% | 8.06 (-3.61) | 10348 (0.91%) |
| 2025-09-10 | 212.5 (5.72%) | 4575 | 1041.0 | 140 | 34.0 | 0 | 3.06% | 11.67 (2.65) | 10255 (121.66%) |
| 2025-09-09 | 201.0 (-0.5%) | 3534 | 413.0 | 106 | 31.0 | 0 | 3.0% | 9.02 (1.06) | 4626 (-2.11%) |
| 2025-09-08 | 202.0 (7.16%) | 3121 | 160.0 | 75 | 7.0 | 0 | 2.4% | 7.96 (0.4) | 4726 (354.69%) |
| 2025-09-05 | 188.5 (1.62%) | 2961 | -6.0 | 68 | -4.0 | 0 | 2.3% | 7.56 (-0.01) | 1039 (-40.3%) |
| 2025-09-04 | 185.5 (-2.88%) | 2967 | 37.0 | 72 | -6.0 | 0 | 2.43% | 7.57 (0.09) | 1741 (-6.31%) |
| 2025-09-03 | 191.0 (0.79%) | 2930 | 74.0 | 78 | 10.0 | 0 | 2.66% | 7.48 (0.19) | 1858 (-41.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 189.5 (-2.82%) | 2856 | 50.0 | 68 | 1.0 | 0 | 2.38% | 7.29 (0.13) | 3196 (-27.57%) |
| 2025-09-01 | 195.0 (-4.18%) | 2806 | -643.0 | 67 | -38.0 | 2 | 2.39% | 7.16 (-1.64) | 4412 (-19.14%) |
| 2025-08-29 | 203.5 (0.99%) | 3449 | 80.0 | 105 | 6.0 | 0 | 3.04% | 8.8 (0.2) | 5457 (-66.0%) |
| 2025-08-28 | 201.5 (-0.25%) | 3369 | -325.0 | 99 | -51.0 | 0 | 2.94% | 8.6 (-0.83) | 16049 (58.6%) |
| 2025-08-27 | 202.0 (9.78%) | 3694 | 729.0 | 150 | 70.0 | 0 | 4.06% | 9.43 (1.86) | 10119 (70.24%) |
| 2025-08-26 | 184.0 (3.37%) | 2965 | 313.0 | 80 | 11.0 | 0 | 2.7% | 7.57 (0.8) | 5944 (-22.54%) |
| 2025-08-25 | 178.0 (5.95%) | 2652 | 254.0 | 69 | 5.0 | 0 | 2.6% | 6.77 (0.65) | 7674 (30.11%) |
| 2025-08-22 | 168.0 (-2.89%) | 2398 | -773.0 | 64 | -13.0 | 0 | 2.67% | 6.12 (-1.97) | 5898 (20.23%) |
| 2025-08-21 | 173.0 (9.84%) | 3171 | 791.0 | 77 | 24.0 | 0 | 2.43% | 8.09 (2.02) | 4905 (213.57%) |
| 2025-08-20 | 157.5 (-3.37%) | 2380 | -105.0 | 53 | -1.0 | 0 | 2.23% | 6.07 (-0.27) | 1564 (-25.94%) |
| 2025-08-19 | 163.0 (-2.1%) | 2485 | 42.0 | 54 | -2.0 | 0 | 2.17% | 6.34 (0.11) | 2112 (-17.96%) |
| 2025-08-18 | 166.5 (1.52%) | 2443 | -169.0 | 56 | 2.0 | 0 | 2.29% | 6.23 (-0.44) | 2574 (30.74%) |
| 2025-08-15 | 164.0 (-0.3%) | 2612 | -173.0 | 54 | -9.0 | 0 | 2.07% | 6.67 (-0.44) | 1969 (-66.91%) |
| 2025-08-14 | 164.5 (-2.66%) | 2785 | 96.0 | 63 | 15.0 | 0 | 2.26% | 7.11 (0.25) | 5952 (-9.95%) |
| 2025-08-13 | 169.0 (7.64%) | 2689 | 11.0 | 48 | 12.0 | 0 | 1.79% | 6.86 (0.03) | 6610 (518.54%) |
| 2025-08-12 | 157.0 (0.96%) | 2678 | -149.0 | 36 | -1.0 | 0 | 1.34% | 6.83 (-0.38) | 1068 (-36.47%) |
| 2025-08-11 | 155.5 (0.32%) | 2827 | -275.0 | 37 | 0.0 | 0 | 1.31% | 7.21 (-0.71) | 1682 (-60.95%) |
| 2025-08-08 | 155.0 (3.33%) | 3102 | 489.0 | 37 | 5.0 | 0 | 1.19% | 7.92 (1.25) | 4308 (31.72%) |
| 2025-08-07 | 150.0 (3.81%) | 2613 | 171.0 | 32 | -2.0 | 0 | 1.22% | 6.67 (0.44) | 3270 (717.18%) |
| 2025-08-06 | 144.5 (-2.03%) | 2442 | 21.0 | 34 | -2.0 | 0 | 1.39% | 6.23 (0.05) | 400 (-38.95%) |
| 2025-08-05 | 147.5 (0.34%) | 2421 | -14.0 | 36 | -1.0 | 0 | 1.49% | 6.18 (-0.03) | 655 (67.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 147.0 (-0.34%) | 2435 | 12.0 | 37 | 2.0 | 0 | 1.52% | 6.21 (0.03) | 391 (-12.43%) |
| 2025-08-01 | 147.5 (1.72%) | 2423 | -23.0 | 35 | -7.0 | 0 | 1.44% | 6.18 (-0.06) | 446 (-12.13%) |
| 2025-07-31 | 145.0 (-0.68%) | 2446 | -14.0 | 42 | -10.0 | 0 | 1.72% | 6.24 (-0.04) | 508 (-36.86%) |
| 2025-07-30 | 146.0 (-0.34%) | 2460 | -197.0 | 52 | -7.0 | 0 | 2.11% | 6.28 (-0.5) | 804 (-17.01%) |
| 2025-07-29 | 146.5 (-2.33%) | 2657 | -152.0 | 59 | 17.0 | 0 | 2.22% | 6.78 (-0.39) | 969 (58.91%) |
| 2025-07-28 | 150.0 (0.0%) | 2809 | -105.0 | 42 | -21.0 | 0 | 1.5% | 7.17 (-0.27) | 610 (-15.01%) |
| 2025-07-25 | 150.0 (-2.28%) | 2914 | 1.0 | 63 | -2.0 | 0 | 2.16% | 7.44 (0.01) | 718 (-47.27%) |
| 2025-07-24 | 153.5 (0.0%) | 2913 | -11.0 | 65 | 18.0 | 0 | 2.23% | 7.43 (-0.03) | 1361 (-37.89%) |
| 2025-07-23 | 153.5 (-0.97%) | 2924 | 177.0 | 47 | -15.0 | 0 | 1.61% | 7.46 (0.45) | 2192 (-68.76%) |
| 2025-07-22 | 155.0 (-3.12%) | 2747 | 250.0 | 62 | 4.0 | 0 | 2.26% | 7.01 (0.64) | 7018 (-14.51%) |
| 2025-07-21 | 160.0 (5.61%) | 2497 | 212.0 | 58 | 20.0 | 0 | 2.32% | 6.37 (0.54) | 8210 (592.84%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 558.0 (0.36%) | 2127 | -155.0 | 46 | -42.0 | 2.16% | 5.43 (-0.39) | 13622 (29.34%) |
| 2026-07-09 | 556.0 (-9.59%) | 2282 | 38.0 | 88 | 54.0 | 3.86% | 5.82 (0.09) | 10532 (-15.49%) |
| 2026-07-03 | 615.0 (9.82%) | 2244 | 241.0 | 34 | 0.0 | 1.52% | 5.73 (0.62) | 12463 (76.26%) |
| 2026-06-26 | 560.0 (-6.51%) | 2003 | -12.0 | 34 | 25.0 | 1.7% | 5.11 (-0.03) | 7070 (39.48%) |
| 2026-06-18 | 599.0 (8.51%) | 2015 | -28.0 | 9 | 9.0 | 0.45% | 5.14 (-0.07) | 5069 (-34.7%) |
| 2026-06-12 | 552.0 (-4.83%) | 2043 | -361.0 | 0 | -38.0 | 0.0% | 5.21 (-0.92) | 7763 (-41.17%) |
| 2026-06-05 | 580.0 (-6.3%) | 2404 | 168.0 | 38 | -12.0 | 1.58% | 6.13 (0.42) | 13196 (-15.92%) |
| 2026-05-29 | 619.0 (2.65%) | 2236 | 69.0 | 50 | -16.0 | 2.24% | 5.71 (0.18) | 15695 (51.89%) |
| 2026-05-22 | 603.0 (2.73%) | 2167 | 23.0 | 66 | -23.0 | 3.05% | 5.53 (0.06) | 10333 (-40.91%) |
| 2026-05-15 | 587.0 (9.31%) | 2144 | -469.0 | 89 | 8.0 | 4.15% | 5.47 (-1.2) | 17486 (-6.99%) |
| 2026-05-08 | 537.0 (-11.82%) | 2613 | -450.0 | 81 | -165.0 | 3.1% | 6.67 (-1.15) | 18800 (48.65%) |
| 2026-04-30 | 609.0 (13.2%) | 3063 | 601.0 | 246 | -334.0 | 8.03% | 7.82 (1.54) | 12647 (241.48%) |
| 2026-04-24 | 538.0 (-2.18%) | 2462 | -413.0 | 580 | -32.0 | 23.56% | 6.28 (-1.06) | 3703 (-77.51%) |
| 2026-04-17 | 550.0 (1.48%) | 2875 | -206.0 | 612 | -386.0 | 21.29% | 7.34 (-0.52) | 16468 (-23.68%) |
| 2026-04-10 | 542.0 (38.27%) | 3081 | 264.0 | 998 | 378.0 | 32.39% | 7.86 (0.67) | 21578 (-13.49%) |
| 2026-04-02 | 392.0 (-5.43%) | 2817 | -454.0 | 620 | 363.0 | 22.01% | 7.19 (-1.16) | 24942 (-6.09%) |
| 2026-03-27 | 414.5 (12.79%) | 3271 | 703.0 | 257 | 229.0 | 7.86% | 8.35 (1.8) | 26559 (225.1%) |
| 2026-03-20 | 367.5 (1.1%) | 2568 | -86.0 | 28 | -40.0 | 1.09% | 6.55 (-0.22) | 8169 (78.5%) |
| 2026-03-13 | 363.5 (-7.51%) | 2654 | -301.0 | 68 | -121.0 | 2.56% | 6.77 (-0.77) | 4576 (-81.6%) |
| 2026-03-06 | 393.0 (22.43%) | 2955 | -387.0 | 189 | 28.0 | 6.4% | 7.54 (-0.99) | 24871 (34.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 321.0 (17.58%) | 3342 | 856.0 | 161 | 30.0 | 4.82% | 8.53 (2.19) | 18486 (35.99%) |
| 2026-02-11 | 273.0 (-0.18%) | 2486 | 157.0 | 131 | -9.0 | 5.27% | 6.34 (0.4) | 13594 (-51.56%) |
| 2026-02-06 | 273.5 (14.92%) | 2329 | -833.0 | 140 | 4.0 | 6.01% | 5.94 (-2.13) | 28062 (148.16%) |
| 2026-01-30 | 238.0 (0.42%) | 3162 | 377.0 | 136 | 5.0 | 4.3% | 8.07 (0.96) | 11308 (-23.91%) |
| 2026-01-23 | 237.0 (-5.2%) | 2785 | -71.0 | 131 | -11.0 | 4.7% | 7.11 (-0.18) | 14861 (27.82%) |
| 2026-01-16 | 250.0 (-3.47%) | 2856 | -65.0 | 142 | -65.0 | 4.97% | 7.29 (-0.16) | 11626 (-43.82%) |
| 2026-01-09 | 259.0 (-4.07%) | 2921 | -750.0 | 207 | -42.0 | 7.09% | 7.45 (-1.92) | 20695 (12.27%) |
| 2026-01-02 | 270.0 (13.92%) | 3671 | 756.0 | 249 | 37.0 | 6.78% | 9.37 (1.93) | 18433 (132.16%) |
| 2025-12-26 | 237.0 (6.04%) | 2915 | 479.0 | 212 | 11.0 | 7.27% | 7.44 (1.22) | 7940 (-54.1%) |
| 2025-12-19 | 223.5 (-8.59%) | 2436 | -62.0 | 201 | -30.0 | 8.25% | 6.22 (-0.15) | 17300 (-51.28%) |
| 2025-12-12 | 244.5 (18.69%) | 2498 | -125.0 | 231 | 74.0 | 9.25% | 6.37 (-0.32) | 35510 (394.21%) |
| 2025-12-05 | 206.0 (0.49%) | 2623 | -91.0 | 157 | 6.0 | 5.99% | 6.69 (-0.24) | 7185 (-44.15%) |
| 2025-11-28 | 205.0 (19.53%) | 2714 | -361.0 | 151 | 64.0 | 5.56% | 6.93 (-0.92) | 12865 (252.0%) |
| 2025-11-21 | 171.5 (0.0%) | 3075 | -77.0 | 87 | 13.0 | 2.83% | 7.85 (-0.19) | 3654 (37.22%) |
| 2025-11-14 | 171.5 (-0.87%) | 3152 | -50.0 | 74 | -6.0 | 2.35% | 8.04 (-0.13) | 2663 (-42.13%) |
| 2025-11-07 | 173.0 (-2.26%) | 3202 | -15.0 | 80 | 11.0 | 2.5% | 8.17 (-0.04) | 4602 (33.93%) |
| 2025-10-31 | 177.0 (0.28%) | 3217 | -36.0 | 69 | -10.0 | 2.14% | 8.21 (-0.09) | 3436 (62.03%) |
| 2025-10-23 | 176.5 (-2.49%) | 3253 | 29.0 | 79 | -22.0 | 2.43% | 8.3 (0.07) | 2120 (-67.45%) |
| 2025-10-17 | 181.0 (-1.36%) | 3224 | -108.0 | 101 | 46.0 | 3.13% | 8.23 (-0.27) | 6515 (52.04%) |
| 2025-10-09 | 183.5 (-4.18%) | 3332 | -98.0 | 55 | -23.0 | 1.65% | 8.5 (-0.25) | 4285 (25.54%) |
| 2025-10-03 | 191.5 (2.41%) | 3430 | -51.0 | 78 | -24.0 | 2.27% | 8.75 (-0.13) | 3413 (-72.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 187.0 (-3.61%) | 3481 | -225.0 | 102 | 29.0 | 2.93% | 8.88 (-0.58) | 12626 (18.06%) |
| 2025-09-19 | 194.0 (-0.51%) | 3706 | 445.0 | 73 | -3.0 | 1.97% | 9.46 (1.14) | 10694 (-67.94%) |
| 2025-09-12 | 195.0 (3.45%) | 3261 | 300.0 | 76 | 8.0 | 2.33% | 8.32 (0.76) | 33356 (172.34%) |
| 2025-09-05 | 188.5 (-7.37%) | 2961 | -488.0 | 68 | -37.0 | 2.3% | 7.56 (-1.24) | 12248 (-72.93%) |
| 2025-08-29 | 203.5 (21.13%) | 3449 | 1051.0 | 105 | 41.0 | 3.04% | 8.8 (2.68) | 45244 (165.27%) |
| 2025-08-22 | 168.0 (2.44%) | 2398 | -214.0 | 64 | 10.0 | 2.67% | 6.12 (-0.55) | 17056 (-1.31%) |
| 2025-08-15 | 164.0 (5.81%) | 2612 | -490.0 | 54 | 17.0 | 2.07% | 6.67 (-1.25) | 17282 (91.49%) |
| 2025-08-08 | 155.0 (5.08%) | 3102 | 679.0 | 37 | 2.0 | 1.19% | 7.92 (1.74) | 9025 (170.27%) |
| 2025-08-01 | 147.5 (-1.67%) | 2423 | -491.0 | 35 | -28.0 | 1.44% | 6.18 (-1.26) | 3339 (-82.88%) |
| 2025-07-25 | 150.0 (-0.99%) | 2914 | 629.0 | 63 | 25.0 | 2.16% | 7.44 (1.61) | 19501 (318.06%) |
| 2025-07-18 | 151.5 (4.48%) | 2285 | 0.0 | 38 | -9.0 | 1.66% | 5.83 (0.0) | 4664 (9.61%) |
| 2025-07-11 | 145.0 (-5.84%) | 2285 | -60.0 | 47 | -27.0 | 2.06% | 5.83 (-0.15) | 4255 (-13.39%) |
| 2025-07-04 | 154.0 (0.65%) | 2345 | 110.0 | 74 | -7.0 | 3.16% | 5.98 (0.28) | 4913 (-36.83%) |
| 2025-06-27 | 153.0 (1.66%) | 2235 | 71.0 | 81 | 3.0 | 3.62% | 5.7 (0.18) | 7778 (47.57%) |
| 2025-06-20 | 150.5 (-3.22%) | 2164 | 59.0 | 78 | 6.0 | 3.6% | 5.52 (0.15) | 5270 (-56.27%) |
| 2025-06-13 | 155.5 (8.74%) | 2105 | 532.0 | 72 | 29.0 | 3.42% | 5.37 (1.36) | 12052 (374.52%) |
| 2025-06-06 | 143.0 (-5.3%) | 1573 | -27.0 | 43 | 18.0 | 2.73% | 4.01 (-0.07) | 2539 (-57.94%) |
| 2025-05-29 | 151.0 (-9.85%) | 1600 | 159.0 | 25 | 25.0 | 1.56% | 4.08 (0.4) | 6038 (-33.64%) |
| 2025-05-23 | 167.5 (14.33%) | 1441 | 132.0 | 0 | -113.0 | 0.0% | 3.68 (0.34) | 9099 (281.13%) |
| 2025-05-16 | 146.5 (3.53%) | 1309 | -23.0 | 113 | -22.0 | 8.63% | 3.34 (-0.06) | 2387 (14.13%) |
| 2025-05-09 | 141.5 (-0.35%) | 1332 | -77.0 | 135 | -5.0 | 10.14% | 3.4 (-0.2) | 2092 (-43.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 142.0 (7.17%) | 1409 | -56.0 | 140 | 8.0 | 9.94% | 3.6 (-0.14) | 3722 (-18.54%) |
| 2025-04-25 | 132.5 (1.15%) | 1465 | 12.0 | 132 | 97.0 | 9.01% | 3.74 (0.03) | 4569 (31.73%) |
| 2025-04-18 | 131.0 (6.94%) | 1453 | 77.0 | 35 | 8.0 | 2.41% | 3.71 (0.2) | 3468 (-17.2%) |
| 2025-04-11 | 122.5 (-17.79%) | 1376 | -1167.0 | 27 | -16.0 | 1.96% | 3.51 (-2.98) | 4189 (84.04%) |
| 2025-04-02 | 149.0 (-3.25%) | 2543 | -523.0 | 43 | -6.0 | 1.69% | 6.49 (-1.33) | 2276 (15.35%) |
| 2025-03-28 | 154.0 (-8.88%) | 3066 | -188.0 | 49 | 49.0 | 1.6% | 7.82 (-0.48) | 1973 (7.87%) |
| 2025-03-21 | 169.0 (0.6%) | 3254 | -60.0 | 0 | -198.0 | 0.0% | 8.3 (-0.16) | 1829 (-15.26%) |
| 2025-03-14 | 168.0 (-0.88%) | 3314 | -119.0 | 198 | -127.0 | 5.97% | 8.46 (-0.3) | 2158 (-36.94%) |
| 2025-03-07 | 169.5 (-6.09%) | 3433 | -244.0 | 325 | -22.0 | 9.47% | 8.76 (-0.62) | 3423 (42.54%) |
| 2025-02-27 | 180.5 (-5.5%) | 3677 | 68.0 | 347 | -25.0 | 9.44% | 9.38 (0.17) | 2401 (-48.98%) |
| 2025-02-21 | 191.0 (5.23%) | 3609 | -18.0 | 372 | -74.0 | 10.31% | 9.21 (-0.05) | 4707 (20.32%) |
| 2025-02-14 | 181.5 (-3.46%) | 3627 | 141.0 | 446 | -117.0 | 12.3% | 9.26 (0.36) | 3912 (25.83%) |
| 2025-02-07 | 188.0 (-2.84%) | 3486 | 5.0 | 563 | -355.0 | 16.15% | 8.9 (0.02) | 3109 (69.8%) |
| 2025-01-22 | 193.5 (2.65%) | 3481 | -193.0 | 918 | -189.0 | 26.37% | 8.88 (-0.5) | 1831 (-69.52%) |
| 2025-01-17 | 188.5 (-1.05%) | 3674 | -45.0 | 1107 | 213.0 | 30.13% | 9.38 (-0.11) | 6007 (-23.91%) |
| 2025-01-10 | 190.5 (-4.27%) | 3719 | -75.0 | 894 | 88.0 | 24.04% | 9.49 (-0.19) | 7894 (49.0%) |
| 2025-01-03 | 199.0 (-4.33%) | 3794 | 220.0 | 806 | 79.0 | 21.24% | 9.68 (0.56) | 5298 (-3.4%) |
| 2024-12-27 | 208.0 (0.97%) | 3574 | -9.0 | 727 | -57.0 | 20.34% | 9.12 (-0.02) | 5484 (-29.64%) |
| 2024-12-20 | 206.0 (-0.96%) | 3583 | -144.0 | 784 | -104.0 | 21.88% | 9.14 (-0.37) | 7794 (-39.01%) |
| 2024-12-13 | 208.0 (-0.48%) | 3727 | -42.0 | 888 | 200.0 | 23.83% | 9.51 (-0.11) | 12780 (40.49%) |
| 2024-12-06 | 209.0 (5.03%) | 3769 | 178.0 | 688 | 43.0 | 18.25% | 9.62 (0.46) | 9096 (33.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 199.0 (-4.78%) | 3591 | 60.0 | 645 | -12.0 | 17.96% | 9.16 (0.15) | 6814 (-41.61%) |
| 2024-11-22 | 209.0 (-0.24%) | 3531 | -86.0 | 657 | -23.0 | 18.61% | 9.01 (-0.22) | 11669 (-30.67%) |
| 2024-11-15 | 209.5 (-6.47%) | 3617 | 21.0 | 680 | -198.0 | 18.8% | 9.23 (0.05) | 16833 (-49.17%) |
| 2024-11-08 | 224.0 (5.66%) | 3596 | -293.0 | 878 | 20.0 | 24.42% | 9.18 (-0.74) | 33118 (251.43%) |
| 2024-11-01 | 212.0 (3.92%) | 3889 | -88.0 | 858 | -12.0 | 22.06% | 9.92 (-0.23) | 9423 (-45.04%) |
| 2024-10-25 | 204.0 (-8.31%) | 3977 | 416.0 | 870 | 34.0 | 21.88% | 10.15 (1.06) | 17145 (-31.51%) |
| 2024-10-18 | 222.5 (-9.92%) | 3561 | 183.0 | 836 | -83.0 | 23.48% | 9.09 (0.47) | 25033 (-25.48%) |
| 2024-10-11 | 247.0 (15.96%) | 3378 | -201.0 | 919 | 190.0 | 27.21% | 8.62 (-0.51) | 33593 (693.47%) |
| 2024-10-04 | 213.0 (0.0%) | 3579 | -102.0 | 729 | -71.0 | 20.37% | 9.13 (-0.26) | 4233 (-69.51%) |
| 2024-09-27 | 213.0 (-5.54%) | 3681 | 35.0 | 800 | -77.0 | 21.73% | 9.39 (0.09) | 13887 (-37.04%) |
| 2024-09-20 | 225.5 (2.5%) | 3646 | -11.0 | 877 | 24.0 | 24.05% | 9.3 (-0.03) | 22057 (-42.72%) |
| 2024-09-13 | 220.0 (3.53%) | 3657 | 51.0 | 853 | 1.0 | 23.33% | 9.33 (0.13) | 38506 (31.74%) |
| 2024-09-06 | 212.5 (-11.46%) | 3606 | 65.0 | 852 | -258.0 | 23.63% | 9.2 (0.16) | 29229 (-57.68%) |
| 2024-08-30 | 240.0 (7.87%) | 3541 | -569.0 | 1110 | 226.0 | 31.35% | 9.04 (-1.45) | 69067 (55.57%) |
| 2024-08-23 | 222.5 (13.81%) | 4110 | 1390.0 | 884 | 501.0 | 21.51% | 10.49 (3.55) | 44397 (73.76%) |
| 2024-08-16 | 195.5 (13.33%) | 2720 | 272.0 | 383 | 185.0 | 14.08% | 6.94 (0.69) | 25550 (49.78%) |
| 2024-08-09 | 172.5 (-4.43%) | 2448 | -627.0 | 198 | -115.0 | 8.09% | 6.25 (-1.6) | 17058 (-34.0%) |
| 2024-08-02 | 180.5 (-11.95%) | 3075 | -676.0 | 313 | -214.0 | 10.18% | 7.85 (-1.72) | 25846 (94.06%) |
| 2024-07-26 | 205.0 (-4.65%) | 3751 | 304.0 | 527 | -79.0 | 14.05% | 9.57 (0.77) | 13319 (102.52%) |
| 2024-07-19 | 215.0 (6.44%) | 3447 | 159.0 | 606 | 19.0 | 17.58% | 8.8 (0.41) | 6576 (-22.32%) |
| 2024-07-12 | 202.0 (-4.72%) | 3288 | -95.0 | 587 | -281.0 | 17.85% | 8.39 (-0.24) | 8466 (-91.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 212.0 (36.77%) | 3383 | -212.0 | 868 | 750.0 | 25.66% | 8.63 (-0.54) | 98675 (77.12%) |
| 2024-06-28 | 155.0 (8.77%) | 3595 | -520.0 | 118 | 71.0 | 3.28% | 9.17 (-1.33) | 55710 (260.98%) |
| 2024-06-21 | 142.5 (8.78%) | 4115 | 305.0 | 47 | 26.0 | 1.14% | 10.5 (0.78) | 15433 (104.1%) |
| 2024-06-14 | 131.0 (1.16%) | 3810 | -108.0 | 21 | -25.0 | 0.55% | 9.72 (-0.28) | 7561 (-36.68%) |
| 2024-06-07 | 129.5 (-7.5%) | 3918 | -426.0 | 46 | 28.0 | 1.17% | 10.0 (-1.09) | 11942 (-11.03%) |
| 2024-05-31 | 140.0 (1.08%) | 4344 | -794.0 | 18 | 12.0 | 0.41% | 11.09 (-2.02) | 13422 (-72.24%) |
| 2024-05-24 | 138.5 (-13.44%) | 5138 | 896.0 | 6 | -699.0 | 0.12% | 13.11 (2.29) | 48344 (-21.3%) |
| 2024-05-17 | 160.0 (26.98%) | 4242 | -292.0 | 705 | 568.0 | 16.62% | 10.82 (-0.75) | 61426 (424.5%) |
| 2024-05-10 | 126.0 (-2.7%) | 4534 | 134.0 | 137 | 2.0 | 3.02% | 11.57 (0.34) | 11711 (-4.78%) |
| 2024-05-03 | 129.5 (2.78%) | 4400 | 245.0 | 135 | -7.0 | 3.07% | 11.23 (0.63) | 12299 (-3.11%) |
| 2024-04-26 | 126.0 (-0.4%) | 4155 | -151.0 | 142 | 42.0 | 3.42% | 10.6 (-0.39) | 12694 (-55.85%) |
| 2024-04-19 | 126.5 (-5.24%) | 4306 | -669.0 | 100 | -38.0 | 2.32% | 10.99 (-1.71) | 28755 (-13.71%) |
| 2024-04-12 | 133.5 (6.37%) | 4975 | -206.0 | 138 | 32.0 | 2.77% | 12.7 (-0.52) | 33322 (28.34%) |
| 2024-04-03 | 125.5 (2.03%) | 5181 | 215.0 | 106 | 6.0 | 2.05% | 13.22 (0.55) | 25963 (48.49%) |
| 2024-03-29 | 123.0 (-1.99%) | 4966 | 133.0 | 100 | 21.0 | 2.01% | 12.67 (0.34) | 17485 (-34.34%) |
| 2024-03-22 | 125.5 (15.14%) | 4833 | 611.0 | 79 | 73.0 | 1.63% | 12.33 (1.56) | 26631 (53.9%) |
| 2024-03-15 | 109.0 (-12.45%) | 4222 | -337.0 | 6 | -465.0 | 0.14% | 10.77 (-0.86) | 17304 (-58.69%) |
| 2024-03-08 | 124.5 (0.0%) | 4559 | 650.0 | 471 | -126.0 | 10.33% | 11.63 (1.66) | 41888 (47.46%) |
| 2024-03-01 | 124.5 (-8.46%) | 3909 | 69.0 | 597 | -281.0 | 15.27% | 9.97 (0.17) | 28407 (-10.43%) |
| 2024-02-23 | 136.0 (24.77%) | 3840 | -571.0 | 878 | 257.0 | 22.86% | 9.8 (-1.46) | 31716 (306.54%) |
| 2024-02-16 | 109.0 (20.71%) | 4411 | 181.0 | 621 | 225.0 | 14.08% | 11.26 (0.47) | 7801 (13.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 90.3 (4.03%) | 4230 | -13.0 | 396 | 38.0 | 9.36% | 10.79 (-0.04) | 6883 (-79.83%) |
| 2024-02-02 | 86.8 (14.97%) | 4243 | 836.0 | 358 | 162.0 | 8.44% | 10.83 (2.14) | 34122 (61.59%) |
| 2024-01-26 | 75.5 (8.95%) | 3407 | 753.0 | 196 | 71.0 | 5.75% | 8.69 (1.92) | 21116 (109.66%) |
| 2024-01-19 | 69.3 (1.91%) | 2654 | 43.0 | 125 | 32.0 | 4.71% | 6.77 (0.11) | 10071 (-18.63%) |
| 2024-01-12 | 68.0 (0.74%) | 2611 | 207.0 | 93 | 51.0 | 3.56% | 6.66 (0.53) | 12377 (-25.37%) |
| 2024-01-05 | 67.5 (8.87%) | 2404 | 335.0 | 42 | 25.0 | 1.75% | 6.13 (0.85) | 16585 (437.67%) |
| 2023-12-29 | 62.0 (3.68%) | 2069 | 67.0 | 17 | -8.0 | 0.82% | 5.28 (0.17) | 3084 (54.01%) |
| 2023-12-22 | 59.8 (-4.78%) | 2002 | -88.0 | 25 | -5.0 | 1.25% | 5.11 (-0.22) | 2002 (-69.89%) |
| 2023-12-15 | 62.8 (-3.38%) | 2090 | 42.0 | 30 | -24.0 | 1.44% | 5.33 (0.1) | 6651 (-27.42%) |
| 2023-12-08 | 65.0 (6.56%) | 2048 | 556.0 | 54 | 43.0 | 2.64% | 5.23 (1.42) | 9164 (49.55%) |
| 2023-12-01 | 61.0 (12.96%) | 1492 | 673.0 | 11 | -10.0 | 0.74% | 3.81 (1.72) | 6127 (46.98%) |
| 2023-11-24 | 54.0 (7.36%) | 819 | 173.0 | 21 | 9.0 | 2.56% | 2.09 (0.44) | 4169 (42.66%) |
| 2023-11-17 | 50.3 (1.11%) | 646 | -48.0 | 12 | 1.0 | 1.86% | 1.65 (-0.12) | 2922 (-11.66%) |
| 2023-11-10 | 49.75 (10.68%) | 694 | 209.0 | 11 | 11.0 | 1.59% | 1.77 (0.53) | 3308 (1575.74%) |
| 2023-11-03 | 44.95 (0.9%) | 485 | -5.0 | 0 | 0.0 | 0.0% | 1.24 (-0.01) | 197 (5.74%) |
| 2023-10-27 | 44.55 (1.6%) | 490 | 1.0 | 0 | 0.0 | 0.0% | 1.25 (0.0) | 186 (-47.87%) |
| 2023-10-20 | 43.85 (-1.02%) | 489 | -8.0 | 0 | 0.0 | 0.0% | 1.25 (-0.02) | 358 (53.27%) |
| 2023-10-13 | 44.3 (-0.56%) | 497 | -1.0 | 0 | 0.0 | 0.0% | 1.27 (0.0) | 233 (-11.24%) |
| 2023-10-06 | 44.55 (-0.45%) | 498 | 5.0 | 0 | 0.0 | 0.0% | 1.27 (0.01) | 263 (-18.15%) |
| 2023-09-28 | 44.75 (1.7%) | 493 | -28.0 | 0 | 0.0 | 0.0% | 1.26 (-0.07) | 321 (-15.22%) |
| 2023-09-22 | 44.0 (-3.4%) | 521 | 12.0 | 0 | 0.0 | 0.0% | 1.33 (0.03) | 379 (41.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 45.55 (-0.33%) | 509 | 3.0 | 0 | 0.0 | 0.0% | 1.3 (0.01) | 267 (-44.23%) |
| 2023-09-08 | 45.7 (0.0%) | 506 | 10.0 | 0 | -1.0 | 0.0% | 1.29 (0.02) | 479 (30.28%) |
| 2023-09-01 | 45.7 (1.78%) | 496 | -9.0 | 1 | 0.0 | 0.2% | 1.27 (-0.02) | 368 (-4.48%) |
| 2023-08-25 | 44.9 (0.67%) | 505 | -23.0 | 1 | 0.0 | 0.2% | 1.29 (-0.06) | 385 (-40.58%) |
| 2023-08-18 | 44.6 (-2.09%) | 528 | -22.0 | 1 | 0.0 | 0.19% | 1.35 (-0.05) | 648 (-32.13%) |
| 2023-08-11 | 45.55 (-3.7%) | 550 | -94.0 | 1 | 0.0 | 0.18% | 1.4 (-0.24) | 956 (-61.82%) |
| 2023-08-04 | 47.3 (-5.02%) | 644 | 121.0 | 1 | -1.0 | 0.16% | 1.64 (0.31) | 2504 (-9.06%) |
| 2023-07-28 | 49.8 (6.64%) | 523 | 141.0 | 2 | 2.0 | 0.38% | 1.33 (0.36) | 2753 (247.22%) |
| 2023-07-21 | 46.7 (-1.06%) | 382 | -14.0 | 0 | 0.0 | 0.0% | 0.97 (-0.04) | 793 (-31.39%) |
| 2023-07-14 | 47.2 (-2.18%) | 396 | -60.0 | 0 | 0.0 | 0.0% | 1.01 (-0.15) | 1155 (28.67%) |
| 2023-07-07 | 48.25 (0.0%) | 456 | -50.0 | 0 | 0.0 | 0.0% | 1.16 (-0.13) | 898 (14.62%) |
| 2023-06-30 | 48.25 (-2.72%) | 506 | -38.0 | 0 | 0.0 | 0.0% | 1.29 (-0.1) | 783 (-27.36%) |
| 2023-06-21 | 49.6 (0.92%) | 544 | -53.0 | 0 | -6.0 | 0.0% | 1.39 (-0.13) | 1079 (-60.88%) |
| 2023-06-16 | 49.15 (-5.3%) | 597 | -15.0 | 6 | 3.0 | 1.01% | 1.52 (-0.04) | 2758 (-58.86%) |
| 2023-06-09 | 51.9 (-1.52%) | 612 | 260.0 | 3 | 3.0 | 0.49% | 1.56 (0.66) | 6704 (49.82%) |
| 2023-06-02 | 52.7 (4.77%) | 352 | 41.0 | 0 | -3.0 | 0.0% | 0.9 (0.11) | 4474 (83.64%) |
| 2023-05-26 | 50.3 (2.65%) | 311 | -19.0 | 3 | 0.0 | 0.96% | 0.79 (-0.05) | 2436 (68.37%) |
| 2023-05-19 | 49.0 (7.1%) | 330 | -12.0 | 3 | 3.0 | 0.91% | 0.84 (-0.03) | 1447 (142.82%) |
| 2023-05-12 | 45.75 (-3.99%) | 342 | -7.0 | 0 | 0.0 | 0.0% | 0.87 (-0.02) | 596 (191.93%) |
| 2023-05-05 | 47.65 (-0.1%) | 349 | -13.0 | 0 | 0.0 | 0.0% | 0.89 (-0.03) | 204 (-58.41%) |
| 2023-04-28 | 47.7 (0.63%) | 362 | -17.0 | 0 | -5.0 | 0.0% | 0.92 (-0.05) | 490 (-27.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 47.4 (-1.96%) | 379 | -7.0 | 5 | 2.0 | 1.32% | 0.97 (-0.01) | 674 (36.58%) |
| 2023-04-14 | 48.35 (0.73%) | 386 | 15.0 | 3 | 0.0 | 0.78% | 0.98 (0.03) | 493 (116.62%) |
| 2023-04-07 | 48.0 (-0.72%) | 371 | -7.0 | 3 | 3.0 | 0.81% | 0.95 (-0.01) | 227 (-62.01%) |
| 2023-03-31 | 48.35 (-2.22%) | 378 | -7.0 | 0 | 0.0 | 0.0% | 0.96 (-0.02) | 599 (-30.37%) |
| 2023-03-24 | 49.45 (2.59%) | 385 | 6.0 | 0 | 0.0 | 0.0% | 0.98 (0.01) | 861 (14.89%) |
| 2023-03-17 | 48.2 (-1.33%) | 379 | -24.0 | 0 | -6.0 | 0.0% | 0.97 (-0.06) | 749 (-40.88%) |
| 2023-03-10 | 48.85 (1.56%) | 403 | -16.0 | 6 | -2.0 | 1.49% | 1.03 (-0.04) | 1267 (23.56%) |
| 2023-03-03 | 48.1 (3.11%) | 419 | -20.0 | 8 | -1.0 | 1.91% | 1.07 (-0.05) | 1026 (21.49%) |
| 2023-02-24 | 46.65 (0.97%) | 439 | -111.0 | 9 | 2.0 | 2.05% | 1.12 (-0.28) | 844 (-32.33%) |
| 2023-02-17 | 46.2 (3.94%) | 550 | 129.0 | 7 | 0.0 | 1.27% | 1.4 (0.33) | 1248 (170.71%) |
| 2023-02-10 | 44.45 (-1.22%) | 421 | -45.0 | 7 | -14.0 | 1.66% | 1.07 (-0.12) | 461 (-1.91%) |
| 2023-02-03 | 45.0 (2.27%) | 466 | -46.0 | 21 | 0.0 | 4.51% | 1.19 (-0.12) | 470 (464.86%) |
| 2023-01-17 | 44.0 (0.57%) | 512 | -13.0 | 21 | 0.0 | 4.1% | 1.31 (-0.03) | 83 (-73.01%) |
| 2023-01-13 | 43.75 (1.04%) | 525 | -7.0 | 21 | 0.0 | 4.0% | 1.34 (-0.02) | 308 (54.19%) |