- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 26.09 (-0.82) | 2.11 (+0.49) | 0.59 (-0.02) | -699 | 15.99 | 419 | 9.58 | -13 | 0.3 | 4372 | 295.5 | 290.0 | 300.5 | 275.0 |
| 2026-06-02 | 26.91 (-0.41) | 1.62 (+0.17) | 0.61 (0.0) | -366 | 9.56 | 145 | 3.79 | 1 | 0.03 | 3830 | 302.0 | 315.0 | 340.0 | 290.0 |
| 2026-06-01 | 27.32 (-0.27) | 1.45 (+0.12) | 0.61 (0.0) | -231 | 9.59 | 102 | 4.23 | 0 | 0.0 | 2409 | 320.0 | 310.0 | 335.0 | 305.0 |
| 2026-05-29 | 27.59 (-0.57) | 1.33 (+0.33) | 0.61 (0.0) | -528 | 11.58 | 284 | 6.23 | 1 | 0.02 | 4561 | 305.5 | 314.0 | 317.5 | 282.5 |
| 2026-05-28 | 28.16 (-0.06) | 1.0 (+0.36) | 0.61 (0.0) | -62 | 2.29 | 309 | 11.41 | -2 | 0.07 | 2708 | 312.0 | 328.0 | 333.5 | 309.0 |
| 2026-05-27 | 28.22 (-0.79) | 0.64 (+0.34) | 0.61 (+0.01) | -686 | 22.11 | 290 | 9.35 | 4 | 0.13 | 3102 | 321.0 | 349.5 | 355.0 | 319.0 |
| 2026-05-26 | 29.01 (-0.77) | 0.3 (+0.3) | 0.6 (-0.02) | -686 | 21.43 | 255 | 7.97 | -17 | 0.53 | 3201 | 338.0 | 366.0 | 366.5 | 330.0 |
| 2026-05-25 | 29.78 (+0.12) | 0.0 (0.0) | 0.62 (+0.04) | 106 | 3.31 | 0 | 0.0 | 41 | 1.28 | 3205 | 352.0 | 326.0 | 352.0 | 318.0 |
| 2026-05-22 | 29.66 (-0.64) | 0.0 (0.0) | 0.58 (+0.01) | -657 | 17.58 | 0 | 0.0 | 6 | 0.16 | 3738 | 320.0 | 325.0 | 338.5 | 308.5 |
| 2026-05-21 | 30.3 (-0.97) | 0.0 (0.0) | 0.57 (-0.07) | -851 | 13.96 | 0 | 0.0 | -65 | 1.07 | 6095 | 320.0 | 362.0 | 363.0 | 307.5 |
| 2026-05-20 | 31.27 (-0.08) | 0.0 (0.0) | 0.64 (0.0) | -60 | 7.28 | 0 | 0.0 | 1 | 0.12 | 824 | 330.0 | 315.0 | 334.5 | 315.0 |
| 2026-05-19 | 31.35 (-0.06) | 0.0 (0.0) | 0.64 (+0.01) | -70 | 18.82 | 0 | 0.0 | 14 | 3.76 | 372 | 304.5 | 300.0 | 306.0 | 291.0 |
| 2026-05-18 | 31.41 (+0.08) | 0.0 (0.0) | 0.63 (+0.04) | 75 | 12.95 | 0 | 0.0 | 29 | 5.01 | 579 | 300.0 | 285.0 | 300.0 | 275.0 |
| 2026-05-15 | 31.33 (+0.06) | 0.0 (0.0) | 0.59 (-0.03) | 55 | 12.39 | 0 | 0.0 | -25 | 5.63 | 444 | 291.5 | 314.0 | 314.0 | 285.0 |
| 2026-05-14 | 31.27 (+0.04) | 0.0 (0.0) | 0.62 (0.0) | 36 | 11.04 | 0 | 0.0 | 4 | 1.23 | 326 | 310.0 | 317.0 | 317.0 | 305.0 |
| 2026-05-13 | 31.23 (+0.09) | 0.0 (0.0) | 0.62 (+0.04) | 67 | 9.99 | 0 | 0.0 | 33 | 4.92 | 671 | 315.0 | 317.0 | 317.0 | 300.5 |
| 2026-05-12 | 31.14 (0.0) | 0.0 (0.0) | 0.58 (+0.01) | 22 | 6.73 | 0 | 0.0 | 6 | 1.83 | 327 | 324.5 | 337.0 | 337.0 | 318.5 |
| 2026-05-11 | 31.14 (+0.11) | 0.0 (0.0) | 0.57 (-0.02) | 89 | 15.16 | 0 | 0.0 | -15 | 2.56 | 587 | 321.0 | 307.0 | 328.5 | 307.0 |
| 2026-05-08 | 31.03 (+0.08) | 0.0 (0.0) | 0.59 (0.0) | 47 | 11.08 | 0 | 0.0 | -1 | 0.24 | 424 | 340.0 | 350.5 | 350.5 | 330.0 |
| 2026-05-07 | 30.95 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 46 | 5.18 | 0 | 0.0 | -1 | 0.11 | 888 | 330.0 | 323.0 | 350.5 | 323.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 30.89 (-0.47) | 0.0 (0.0) | 0.59 (-0.14) | -416 | 11.22 | 0 | 0.0 | -116 | 3.13 | 3707 | 342.0 | 334.0 | 342.0 | 325.0 |
| 2026-05-05 | 31.36 (-0.05) | 0.0 (0.0) | 0.73 (+0.04) | 28 | 4.75 | 0 | 0.0 | 35 | 5.93 | 590 | 311.0 | 283.5 | 311.0 | 283.5 |
| 2026-05-04 | 31.41 (-0.02) | 0.0 (0.0) | 0.69 (+0.01) | 9 | 1.7 | 0 | 0.0 | 6 | 1.13 | 530 | 283.5 | 283.5 | 283.5 | 278.0 |
| 2026-04-30 | 31.43 (+0.02) | 0.0 (0.0) | 0.68 (-0.04) | 29 | 4.32 | 0 | 0.0 | -38 | 5.65 | 672 | 258.0 | 256.5 | 267.5 | 249.5 |
| 2026-04-29 | 31.41 (+0.12) | 0.0 (0.0) | 0.72 (-0.07) | 103 | 12.73 | 0 | 0.0 | -53 | 6.55 | 809 | 247.0 | 229.0 | 255.0 | 226.5 |
| 2026-04-28 | 31.29 (-0.09) | 0.0 (0.0) | 0.79 (+0.03) | -79 | 11.77 | 0 | 0.0 | 22 | 3.28 | 671 | 237.0 | 228.0 | 239.5 | 228.0 |
| 2026-04-27 | 31.38 (+0.33) | 0.0 (0.0) | 0.76 (+0.09) | 310 | 28.89 | 0 | 0.0 | 79 | 7.36 | 1073 | 218.0 | 199.0 | 218.5 | 190.0 |
| 2026-04-24 | 31.05 (-0.01) | 0.0 (-0.02) | 0.67 (-0.05) | 4 | 0.46 | -14 | 1.6 | -47 | 5.37 | 876 | 199.0 | 203.0 | 210.5 | 179.5 |
| 2026-04-23 | 31.06 (-0.06) | 0.02 (-0.01) | 0.72 (-0.15) | -3 | 0.21 | -16 | 1.15 | -125 | 8.95 | 1396 | 199.0 | 218.0 | 218.0 | 199.0 |
| 2026-04-22 | 31.12 (-0.18) | 0.03 (-0.02) | 0.87 (+0.05) | -155 | 13.26 | -17 | 1.45 | 43 | 3.68 | 1169 | 222.0 | 249.5 | 249.5 | 220.5 |
| 2026-04-21 | 31.3 (+0.06) | 0.05 (-0.03) | 0.82 (-0.01) | 49 | 5.18 | -19 | 2.01 | -7 | 0.74 | 946 | 244.5 | 254.0 | 256.0 | 230.0 |
| 2026-04-20 | 31.24 (-0.33) | 0.08 (-0.02) | 0.83 (-0.02) | -261 | 30.85 | -19 | 2.25 | -18 | 2.13 | 846 | 233.5 | 233.5 | 233.5 | 233.5 |
| 2026-04-17 | 31.57 (+0.03) | 0.1 (0.0) | 0.85 (0.0) | 165 | 11.13 | -3 | 0.2 | 1 | 0.07 | 1483 | 212.5 | 197.0 | 212.5 | 197.0 |
| 2026-04-16 | 31.54 (+0.23) | 0.1 (-0.01) | 0.85 (+0.01) | 231 | 14.12 | -2 | 0.12 | 4 | 0.24 | 1636 | 193.5 | 190.0 | 195.0 | 185.0 |
| 2026-04-15 | 31.31 (+4.04) | 0.11 (0.0) | 0.84 (-0.38) | 3295 | 25.31 | 0 | 0.0 | -321 | 2.47 | 13016 | 195.5 | 187.0 | 205.0 | 177.0 |
| 2026-04-14 | 27.27 (-0.05) | 0.11 (0.0) | 1.22 (+0.28) | -14 | 1.12 | 0 | 0.0 | 234 | 18.75 | 1248 | 187.5 | 187.5 | 187.5 | 187.5 |
| 2026-04-13 | 27.32 (+0.74) | 0.11 (0.0) | 0.94 (+0.06) | 622 | 13.07 | -3 | 0.06 | 57 | 1.2 | 4759 | 170.5 | 158.5 | 170.5 | 157.0 |
| 2026-04-10 | 26.58 (+0.09) | 0.11 (0.0) | 0.88 (+0.08) | 42 | 0.47 | -1 | 0.01 | 62 | 0.7 | 8888 | 155.0 | 151.5 | 156.0 | 143.5 |
| 2026-04-09 | 26.49 (+0.55) | 0.11 (0.0) | 0.8 (+0.31) | 481 | 8.13 | -3 | 0.05 | 270 | 4.57 | 5914 | 149.5 | 143.0 | 149.5 | 136.0 |
| 2026-04-08 | 25.94 (+0.53) | 0.11 (0.0) | 0.49 (+0.06) | 449 | 15.97 | 0 | 0.0 | 50 | 1.78 | 2812 | 136.0 | 129.5 | 136.0 | 128.5 |
| 2026-04-07 | 25.41 (-0.49) | 0.11 (0.0) | 0.43 (+0.01) | -410 | 18.13 | 0 | 0.0 | 10 | 0.44 | 2261 | 124.0 | 127.0 | 132.5 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 25.9 (+0.24) | 0.11 (0.0) | 0.42 (-0.03) | 215 | 10.49 | 0 | 0.0 | -29 | 1.41 | 2050 | 121.0 | 126.0 | 129.0 | 120.0 |
| 2026-04-01 | 25.66 (-0.48) | 0.11 (0.0) | 0.45 (+0.09) | -387 | 15.19 | -1 | 0.04 | 79 | 3.1 | 2547 | 125.5 | 122.5 | 128.5 | 120.0 |
| 2026-03-31 | 26.14 (+1.2) | 0.11 (0.0) | 0.36 (+0.01) | 1016 | 26.38 | 0 | 0.0 | 3 | 0.08 | 3852 | 117.0 | 128.0 | 131.0 | 114.5 |
| 2026-03-30 | 24.94 (-0.09) | 0.11 (0.0) | 0.35 (-0.01) | -88 | 6.96 | 0 | 0.0 | -8 | 0.63 | 1265 | 127.0 | 129.0 | 133.5 | 126.5 |
| 2026-03-27 | 25.03 (-0.33) | 0.11 (0.0) | 0.36 (+0.01) | -285 | 13.32 | 0 | 0.0 | 10 | 0.47 | 2139 | 133.0 | 128.5 | 134.0 | 127.5 |
| 2026-03-26 | 25.36 (-0.34) | 0.11 (-0.01) | 0.35 (+0.02) | -282 | 11.65 | -1 | 0.04 | 19 | 0.78 | 2421 | 129.0 | 131.0 | 136.0 | 127.0 |
| 2026-03-25 | 25.7 (-0.27) | 0.12 (0.0) | 0.33 (+0.01) | -229 | 12.33 | 0 | 0.0 | 7 | 0.38 | 1858 | 130.5 | 132.0 | 135.0 | 130.0 |
| 2026-03-24 | 25.97 (+0.81) | 0.12 (0.0) | 0.32 (-0.02) | 694 | 19.74 | 0 | 0.0 | -17 | 0.48 | 3515 | 129.0 | 139.0 | 139.0 | 126.5 |
| 2026-03-23 | 25.16 (+1.09) | 0.12 (0.0) | 0.34 (-0.01) | 779 | 23.6 | 0 | 0.0 | -10 | 0.3 | 3301 | 135.5 | 139.0 | 145.5 | 133.5 |
| 2026-03-20 | 24.07 (-0.53) | 0.12 (0.0) | 0.35 (-0.07) | -470 | 8.44 | -1 | 0.02 | -60 | 1.08 | 5566 | 143.5 | 162.0 | 162.0 | 142.0 |
| 2026-03-19 | 24.6 (+0.2) | 0.12 (0.0) | 0.42 (+0.02) | 179 | 4.28 | -1 | 0.02 | 21 | 0.5 | 4184 | 157.5 | 152.5 | 163.0 | 151.0 |
| 2026-03-18 | 24.4 (-0.09) | 0.12 (0.0) | 0.4 (+0.01) | -54 | 1.31 | 0 | 0.0 | 11 | 0.27 | 4120 | 155.0 | 153.0 | 158.5 | 151.0 |
| 2026-03-17 | 24.49 (+0.51) | 0.12 (0.0) | 0.39 (+0.01) | 491 | 7.2 | 0 | 0.0 | 4 | 0.06 | 6822 | 153.0 | 160.0 | 164.5 | 149.0 |
| 2026-03-16 | 23.98 (-0.84) | 0.12 (0.0) | 0.38 (-0.02) | -712 | 6.61 | 0 | 0.0 | -16 | 0.15 | 10768 | 159.0 | 168.5 | 175.0 | 156.5 |
| 2026-03-13 | 24.82 (-0.05) | 0.12 (0.0) | 0.4 (+0.03) | -54 | 0.46 | 0 | 0.0 | 30 | 0.25 | 11774 | 162.0 | 160.5 | 165.0 | 152.0 |
| 2026-03-12 | 24.87 (-0.02) | 0.12 (0.0) | 0.37 (0.0) | -53 | 0.79 | -1 | 0.01 | -3 | 0.04 | 6693 | 163.5 | 154.5 | 163.5 | 150.0 |
| 2026-03-11 | 24.89 (-0.01) | 0.12 (0.0) | 0.37 (+0.06) | 372 | 9.19 | 0 | 0.0 | 52 | 1.28 | 4049 | 149.0 | 138.0 | 149.0 | 138.0 |
| 2026-03-10 | 24.9 (-1.0) | 0.12 (0.0) | 0.31 (+0.01) | -865 | 11.24 | 0 | 0.0 | 11 | 0.14 | 7697 | 135.5 | 135.0 | 141.0 | 129.0 |
| 2026-03-09 | 25.9 (0.0) | 0.12 (0.0) | 0.3 (0.0) | -4 | 0.44 | 0 | 0.0 | -6 | 0.66 | 908 | 130.0 | 130.0 | 130.0 | 130.0 |
| 2026-03-06 | 25.9 (+1.32) | 0.12 (0.0) | 0.3 (+0.01) | 1136 | 12.75 | -2 | 0.02 | 12 | 0.13 | 8910 | 144.0 | 129.0 | 144.0 | 126.5 |
| 2026-03-05 | 24.58 (-0.81) | 0.12 (-0.01) | 0.29 (+0.02) | -695 | 16.05 | -4 | 0.09 | 14 | 0.32 | 4331 | 131.0 | 127.5 | 133.5 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 25.39 (+0.28) | 0.13 (0.0) | 0.27 (0.0) | 230 | 8.35 | -1 | 0.04 | -1 | 0.04 | 2754 | 121.5 | 119.0 | 129.5 | 115.5 |
| 2026-03-03 | 25.11 (-0.02) | 0.13 (0.0) | 0.27 (-0.01) | -20 | 0.59 | 0 | 0.0 | -1 | 0.03 | 3382 | 125.0 | 135.5 | 138.5 | 123.0 |
| 2026-03-02 | 25.13 (+0.11) | 0.13 (0.0) | 0.28 (+0.01) | 137 | 3.75 | -1 | 0.03 | 1 | 0.03 | 3657 | 132.5 | 130.0 | 141.0 | 129.0 |
| 2026-02-26 | 25.02 (-1.37) | 0.13 (0.0) | 0.27 (-0.02) | -1197 | 15.16 | 0 | 0.0 | -10 | 0.13 | 7894 | 135.5 | 136.5 | 144.0 | 133.0 |
| 2026-02-25 | 26.39 (+2.08) | 0.13 (0.0) | 0.29 (+0.01) | 1772 | 23.14 | -1 | 0.01 | 2 | 0.03 | 7659 | 135.5 | 128.5 | 135.5 | 125.0 |
| 2026-02-24 | 24.31 (+0.43) | 0.13 (0.0) | 0.28 (0.0) | 365 | 26.0 | -2 | 0.14 | 2 | 0.14 | 1404 | 123.5 | 119.0 | 123.5 | 119.0 |
| 2026-02-23 | 23.88 (-0.04) | 0.13 (0.0) | 0.28 (+0.01) | -39 | 2.67 | 0 | 0.0 | 6 | 0.41 | 1458 | 112.5 | 103.0 | 112.5 | 102.5 |
| 2026-02-11 | 23.92 (+0.04) | 0.13 (0.0) | 0.27 (0.0) | 18 | 1.33 | 0 | 0.0 | 5 | 0.37 | 1355 | 102.5 | 100.5 | 105.5 | 99.0 |
| 2026-02-10 | 23.88 (+0.17) | 0.13 (0.0) | 0.27 (0.0) | 163 | 20.63 | 0 | 0.0 | 2 | 0.25 | 790 | 101.0 | 103.5 | 103.5 | 99.8 |
| 2026-02-09 | 23.71 (-0.08) | 0.13 (0.0) | 0.27 (0.0) | -85 | 11.71 | 0 | 0.0 | 0 | 0.0 | 726 | 103.0 | 105.0 | 106.0 | 103.0 |
| 2026-02-06 | 23.79 (+0.3) | 0.13 (0.0) | 0.27 (0.0) | 281 | 23.59 | 0 | 0.0 | -2 | 0.17 | 1191 | 103.0 | 107.0 | 107.0 | 100.5 |
| 2026-02-05 | 23.49 (-0.48) | 0.13 (0.0) | 0.27 (0.0) | -456 | 24.8 | 0 | 0.0 | -1 | 0.05 | 1839 | 109.0 | 117.5 | 117.5 | 107.5 |
| 2026-02-04 | 23.97 (+0.31) | 0.13 (0.0) | 0.27 (0.0) | 337 | 19.93 | 0 | 0.0 | 1 | 0.06 | 1691 | 117.5 | 111.5 | 120.0 | 109.5 |
| 2026-02-03 | 23.66 (+0.01) | 0.13 (0.0) | 0.27 (0.0) | -1 | 0.1 | 0 | 0.0 | 2 | 0.21 | 975 | 111.5 | 113.0 | 114.5 | 108.5 |
| 2026-02-02 | 23.65 (+0.18) | 0.13 (0.0) | 0.27 (0.0) | 117 | 7.44 | 0 | 0.0 | 0 | 0.0 | 1573 | 112.0 | 113.0 | 116.5 | 108.5 |
| 2026-01-30 | 23.47 (-0.17) | 0.13 (0.0) | 0.27 (0.0) | -197 | 4.82 | -2 | 0.05 | -1 | 0.02 | 4088 | 117.0 | 124.5 | 131.5 | 116.5 |
| 2026-01-29 | 23.64 (-0.34) | 0.13 (-0.01) | 0.27 (0.0) | -289 | 14.06 | -1 | 0.05 | 0 | 0.0 | 2056 | 120.5 | 128.0 | 128.0 | 116.5 |
| 2026-01-28 | 23.98 (+0.11) | 0.14 (0.0) | 0.27 (0.0) | 81 | 3.83 | 0 | 0.0 | -1 | 0.05 | 2117 | 125.0 | 121.0 | 126.0 | 119.0 |
| 2026-01-27 | 23.87 (+0.13) | 0.14 (+0.01) | 0.27 (0.0) | 121 | 12.17 | 1 | 0.1 | 0 | 0.0 | 994 | 120.0 | 118.0 | 120.5 | 116.5 |
| 2026-01-26 | 23.74 (-0.16) | 0.13 (0.0) | 0.27 (0.0) | -152 | 12.01 | 0 | 0.0 | 1 | 0.08 | 1266 | 118.5 | 118.0 | 123.0 | 116.0 |
| 2026-01-23 | 23.9 (+0.16) | 0.13 (+0.02) | 0.27 (0.0) | 151 | 9.3 | 22 | 1.35 | 0 | 0.0 | 1624 | 118.5 | 119.0 | 120.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 23.74 (-0.05) | 0.11 (+0.03) | 0.27 (0.0) | -46 | 2.76 | 21 | 1.26 | -1 | 0.06 | 1667 | 116.5 | 121.5 | 124.5 | 116.5 |
| 2026-01-21 | 23.79 (-0.08) | 0.08 (+0.02) | 0.27 (0.0) | -66 | 4.05 | 23 | 1.41 | -1 | 0.06 | 1631 | 119.0 | 126.0 | 126.0 | 116.0 |
| 2026-01-20 | 23.87 (-0.09) | 0.06 (+0.03) | 0.27 (0.0) | -94 | 7.56 | 24 | 1.93 | -1 | 0.08 | 1243 | 127.5 | 129.0 | 130.5 | 126.0 |
| 2026-01-19 | 23.96 (-0.14) | 0.03 (+0.03) | 0.27 (-0.01) | -123 | 4.04 | 25 | 0.82 | -9 | 0.3 | 3042 | 130.0 | 127.0 | 134.5 | 122.0 |
| 2026-01-16 | 24.1 (-0.3) | 0.0 (0.0) | 0.28 (-0.04) | -277 | 4.46 | 0 | 0.0 | -34 | 0.55 | 6211 | 129.0 | 134.5 | 139.0 | 124.0 |
| 2026-01-15 | 24.4 (+0.04) | 0.0 (0.0) | 0.32 (+0.04) | 37 | 0.88 | 0 | 0.0 | 33 | 0.78 | 4226 | 133.0 | 121.0 | 133.0 | 117.0 |
| 2026-01-14 | 24.36 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1150 | 121.0 | 122.5 | 123.0 | 119.0 |
| 2026-01-13 | 24.36 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -40 | 1.7 | 0 | 0.0 | 2 | 0.08 | 2356 | 121.0 | 119.0 | 126.0 | 118.0 |
| 2026-01-12 | 24.38 (-0.66) | 0.0 (0.0) | 0.28 (0.0) | -600 | 13.55 | 0 | 0.0 | -1 | 0.02 | 4428 | 122.5 | 128.0 | 128.0 | 119.0 |
| 2026-01-09 | 25.04 (-0.51) | 0.0 (0.0) | 0.28 (0.0) | -474 | 12.86 | 0 | 0.0 | -1 | 0.03 | 3687 | 131.0 | 123.0 | 131.5 | 120.0 |
| 2026-01-08 | 25.55 (-0.26) | 0.0 (0.0) | 0.28 (-0.02) | -229 | 8.81 | 0 | 0.0 | -13 | 0.5 | 2598 | 122.5 | 132.5 | 132.5 | 122.0 |
| 2026-01-07 | 25.81 (-0.71) | 0.0 (0.0) | 0.3 (+0.01) | -599 | 7.69 | 0 | 0.0 | 5 | 0.06 | 7785 | 131.5 | 134.5 | 142.0 | 130.0 |
| 2026-01-06 | 26.52 (-0.44) | 0.0 (0.0) | 0.29 (-0.02) | -372 | 5.66 | 0 | 0.0 | -15 | 0.23 | 6577 | 129.5 | 130.5 | 139.0 | 126.0 |
| 2026-01-05 | 26.96 (+0.53) | 0.0 (0.0) | 0.31 (-0.02) | 459 | 16.5 | 0 | 0.0 | -20 | 0.72 | 2781 | 127.0 | 123.5 | 127.0 | 123.5 |
| 2026-01-02 | 26.43 (+0.52) | 0.0 (0.0) | 0.33 (+0.03) | 432 | 15.56 | 0 | 0.0 | 30 | 1.08 | 2777 | 115.5 | 107.0 | 115.5 | 107.0 |
| 2025-12-31 | 25.91 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -32 | 1.67 | 0 | 0.0 | -1 | 0.05 | 1920 | 105.0 | 103.5 | 105.5 | 101.5 |
| 2025-12-30 | 25.97 (+0.33) | 0.0 (0.0) | 0.3 (0.0) | 278 | 7.55 | 0 | 0.0 | 1 | 0.03 | 3681 | 104.0 | 112.5 | 113.0 | 103.5 |
| 2025-12-29 | 25.64 (+0.33) | 0.0 (0.0) | 0.3 (0.0) | 246 | 5.2 | 0 | 0.0 | 1 | 0.02 | 4731 | 114.5 | 116.0 | 119.0 | 106.0 |
| 2025-12-26 | 25.31 (+0.23) | 0.0 (0.0) | 0.3 (0.0) | 157 | 6.9 | 0 | 0.0 | 1 | 0.04 | 2274 | 117.5 | 117.5 | 118.0 | 113.5 |
| 2025-12-24 | 25.08 (-0.24) | 0.0 (0.0) | 0.3 (+0.01) | -257 | 6.05 | 0 | 0.0 | 1 | 0.02 | 4247 | 116.0 | 114.0 | 119.0 | 113.0 |
| 2025-12-23 | 25.32 (-0.73) | 0.0 (0.0) | 0.29 (-0.13) | -636 | 12.18 | 0 | 0.0 | -109 | 2.09 | 5223 | 114.0 | 114.0 | 120.0 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 26.05 (-0.71) | 0.0 (0.0) | 0.42 (+0.02) | -638 | 9.45 | 0 | 0.0 | 17 | 0.25 | 6754 | 115.5 | 114.5 | 117.0 | 110.0 |
| 2025-12-19 | 26.76 (+0.81) | 0.0 (0.0) | 0.4 (+0.09) | 641 | 7.97 | 0 | 0.0 | 78 | 0.97 | 8047 | 116.5 | 110.5 | 116.5 | 108.5 |
| 2025-12-18 | 25.95 (+1.01) | 0.0 (0.0) | 0.31 (0.0) | 847 | 8.72 | 0 | 0.0 | -2 | 0.02 | 9709 | 106.0 | 106.0 | 109.0 | 101.5 |
| 2025-12-17 | 24.94 (-0.35) | 0.0 (0.0) | 0.31 (-0.04) | -348 | 5.95 | 0 | 0.0 | -29 | 0.5 | 5847 | 107.5 | 98.7 | 107.5 | 97.0 |
| 2025-12-16 | 25.29 (+0.54) | 0.0 (0.0) | 0.35 (+0.01) | 406 | 6.49 | 0 | 0.0 | 6 | 0.1 | 6258 | 98.1 | 106.0 | 108.5 | 98.1 |
| 2025-12-15 | 24.75 (-0.16) | 0.0 (0.0) | 0.34 (+0.03) | -159 | 2.81 | 0 | 0.0 | 23 | 0.41 | 5658 | 109.0 | 98.9 | 109.0 | 96.1 |
| 2025-12-12 | 24.91 (-0.12) | 0.0 (0.0) | 0.31 (-0.01) | -100 | 2.39 | 0 | 0.0 | -4 | 0.1 | 4184 | 99.5 | 92.2 | 101.0 | 90.4 |
| 2025-12-11 | 25.03 (+0.92) | 0.0 (0.0) | 0.32 (+0.03) | 762 | 11.0 | 0 | 0.0 | 22 | 0.32 | 6925 | 92.2 | 90.0 | 98.4 | 89.0 |
| 2025-12-10 | 24.11 (+0.41) | 0.0 (0.0) | 0.29 (+0.01) | 339 | 5.78 | 0 | 0.0 | 12 | 0.2 | 5861 | 89.5 | 81.9 | 89.8 | 81.9 |
| 2025-12-09 | 23.7 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 84 | 4.45 | 0 | 0.0 | -2 | 0.11 | 1886 | 81.7 | 76.1 | 81.7 | 71.9 |
| 2025-12-08 | 23.63 (-0.05) | 0.0 (0.0) | 0.28 (+0.01) | -44 | 4.06 | 0 | 0.0 | 12 | 1.11 | 1085 | 74.3 | 74.9 | 77.8 | 73.6 |
| 2025-12-05 | 23.68 (+0.32) | 0.0 (0.0) | 0.27 (0.0) | 279 | 9.25 | 0 | 0.0 | 2 | 0.07 | 3016 | 75.7 | 71.0 | 78.4 | 71.0 |
| 2025-12-04 | 23.36 (-0.02) | 0.0 (0.0) | 0.27 (+0.01) | -13 | 1.53 | 0 | 0.0 | 1 | 0.12 | 851 | 71.3 | 71.8 | 75.1 | 70.5 |
| 2025-12-03 | 23.38 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 6 | 0.44 | 0 | 0.0 | 2 | 0.15 | 1369 | 72.7 | 72.4 | 74.7 | 69.2 |
| 2025-12-02 | 23.36 (-0.14) | 0.0 (0.0) | 0.26 (-0.04) | -189 | 7.81 | 0 | 0.0 | -33 | 1.36 | 2419 | 72.3 | 68.7 | 72.7 | 66.9 |
| 2025-12-01 | 23.5 (-0.05) | 0.0 (0.0) | 0.3 (-0.01) | -47 | 8.27 | 0 | 0.0 | -13 | 2.29 | 568 | 66.1 | 61.7 | 66.1 | 61.7 |
| 2025-11-28 | 23.55 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -67 | 21.68 | 0 | 0.0 | 0 | 0.0 | 309 | 60.1 | 60.1 | 62.0 | 59.5 |
| 2025-11-27 | 23.63 (-0.11) | 0.0 (0.0) | 0.31 (+0.01) | -109 | 10.13 | 0 | 0.0 | 8 | 0.74 | 1076 | 59.8 | 62.5 | 63.1 | 58.0 |
| 2025-11-26 | 23.74 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 13 | 4.98 | 0 | 0.0 | 0 | 0.0 | 261 | 61.2 | 61.2 | 61.2 | 61.2 |
| 2025-11-25 | 23.74 (+0.01) | 0.0 (0.0) | 0.3 (+0.02) | 12 | 4.69 | 0 | 0.0 | 21 | 8.2 | 256 | 55.7 | 52.9 | 55.7 | 51.8 |
| 2025-11-24 | 23.73 (+0.17) | 0.0 (0.0) | 0.28 (-0.33) | 142 | 22.05 | 0 | 0.0 | -286 | 44.41 | 644 | 50.7 | 53.5 | 53.7 | 48.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 23.56 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 51 | 19.69 | 0 | 0.0 | 5 | 1.93 | 259 | 52.5 | 54.4 | 54.8 | 51.1 |
| 2025-11-20 | 23.53 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 10 | 2.31 | 0 | 0.0 | -4 | 0.92 | 433 | 54.9 | 58.2 | 58.3 | 53.8 |
| 2025-11-19 | 23.52 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -34 | 5.61 | 0 | 0.0 | 2 | 0.33 | 606 | 55.2 | 57.4 | 61.5 | 54.7 |
| 2025-11-18 | 23.56 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 13 | 1.43 | 0 | 0.0 | -2 | 0.22 | 909 | 57.4 | 62.0 | 62.8 | 57.4 |
| 2025-11-17 | 23.55 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -77 | 5.43 | 0 | 0.0 | 3 | 0.21 | 1419 | 63.7 | 71.8 | 73.0 | 63.7 |
| 2025-11-14 | 23.59 (+0.05) | 0.0 (0.0) | 0.61 (-0.19) | 27 | 0.9 | 0 | 0.0 | -167 | 5.59 | 2987 | 70.7 | 72.9 | 75.5 | 68.9 |
| 2025-11-13 | 23.54 (+0.02) | 0.0 (0.0) | 0.8 (-0.04) | 25 | 3.23 | 0 | 0.0 | -27 | 3.48 | 775 | 68.7 | 62.1 | 68.7 | 61.0 |
| 2025-11-12 | 23.52 (+0.01) | 0.0 (0.0) | 0.84 (-0.03) | 2 | 1.36 | 0 | 0.0 | -28 | 19.05 | 147 | 62.5 | 65.1 | 65.4 | 62.5 |
| 2025-11-11 | 23.51 (0.0) | 0.0 (0.0) | 0.87 (+0.02) | 3 | 1.69 | 0 | 0.0 | 14 | 7.91 | 177 | 64.2 | 62.3 | 66.5 | 61.3 |
| 2025-11-10 | 23.51 (+0.02) | 0.0 (0.0) | 0.85 (-0.05) | 18 | 6.29 | 0 | 0.0 | -40 | 13.99 | 286 | 63.6 | 66.2 | 66.2 | 63.1 |
| 2025-11-07 | 23.49 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 69.9 | 71.0 | 71.0 | 69.5 |
| 2025-11-06 | 23.48 (+0.01) | 0.0 (0.0) | 0.9 (+0.14) | 11 | 5.14 | 0 | 0.0 | 122 | 57.01 | 214 | 71.8 | 72.0 | 73.0 | 71.5 |
| 2025-11-05 | 23.47 (+0.01) | 0.0 (0.0) | 0.76 (+0.16) | 8 | 3.49 | 0 | 0.0 | 130 | 56.77 | 229 | 70.7 | 66.5 | 70.7 | 66.5 |
| 2025-11-04 | 23.46 (0.0) | 0.0 (0.0) | 0.6 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 3.36 | 268 | 67.1 | 71.0 | 72.0 | 66.5 |
| 2025-11-03 | 23.46 (0.0) | 0.0 (0.0) | 0.59 (+0.03) | 2 | 1.06 | 0 | 0.0 | 30 | 15.87 | 189 | 71.0 | 73.5 | 74.2 | 70.1 |
| 2025-10-31 | 23.46 (+0.02) | 0.0 (0.0) | 0.56 (-0.06) | 10 | 3.37 | 0 | 0.0 | -49 | 16.5 | 297 | 73.5 | 72.2 | 74.5 | 71.9 |
| 2025-10-30 | 23.44 (+0.01) | 0.0 (0.0) | 0.62 (+0.16) | 5 | 1.44 | 0 | 0.0 | 131 | 37.75 | 347 | 71.5 | 75.5 | 75.5 | 71.5 |
| 2025-10-29 | 23.43 (0.0) | 0.0 (0.0) | 0.46 (+0.05) | 0 | 0.0 | 0 | 0.0 | 41 | 6.31 | 650 | 76.0 | 81.0 | 81.0 | 74.3 |
| 2025-10-28 | 23.43 (0.0) | 0.0 (0.0) | 0.41 (+0.15) | -1 | 0.11 | 0 | 0.0 | 133 | 14.44 | 921 | 80.5 | 78.3 | 81.0 | 78.3 |
| 2025-10-27 | 23.43 (-0.01) | 0.0 (0.0) | 0.26 (+0.22) | -5 | 0.72 | 0 | 0.0 | 186 | 26.65 | 698 | 76.6 | 74.5 | 76.6 | 74.5 |
| 2025-10-23 | 23.44 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 38 | 2.42 | 0 | 0.0 | 1 | 0.06 | 1571 | 69.7 | 63.7 | 69.7 | 63.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 23.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | 1.16 | 0 | 0.0 | 2 | 0.1 | 1978 | 63.4 | 60.4 | 65.4 | 58.4 |
| 2025-10-21 | 23.41 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1839 | 59.5 | 59.5 | 59.5 | 55.0 |
| 2025-10-20 | 23.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 54.1 | 54.1 | 54.1 | 54.1 |
| 2025-10-17 | 23.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 49.2 | 49.2 | 49.2 | 49.2 |
| 2025-10-16 | 23.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 44.75 | 41.3 | 44.75 | 41.3 |
| 2025-10-15 | 23.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 40.7 | 41.0 | 41.45 | 40.5 |
| 2025-10-14 | 23.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 41.0 | 42.0 | 42.0 | 40.75 |
| 2025-10-13 | 23.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 41.4 | 41.5 | 41.5 | 40.0 |
| 2025-10-09 | 23.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 40.8 | 40.6 | 40.8 | 39.65 |
| 2025-10-08 | 23.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 40.4 | 40.1 | 40.9 | 39.9 |
| 2025-10-07 | 23.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 40.85 | 41.3 | 41.3 | 40.0 |
| 2025-10-03 | 23.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 41.0 | 41.0 | 41.0 | 41.0 |
| 2025-10-02 | 23.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.0 | 40.8 | 41.1 | 40.6 |
| 2025-10-01 | 23.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 83.33 | 0 | 0.0 | 0 | 0.0 | 12 | 40.8 | 40.8 | 40.8 | 40.8 |
| 2025-09-30 | 23.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 41.0 | 40.75 | 41.0 | 40.5 |
| 2025-09-26 | 23.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 41.0 | 40.6 | 41.0 | 40.6 |
| 2025-09-25 | 23.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 40.8 | 41.4 | 41.4 | 40.8 |
| 2025-09-24 | 23.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 41.2 | 40.8 | 41.2 | 40.7 |
| 2025-09-23 | 23.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 40.74 | 0 | 0.0 | -1 | 3.7 | 27 | 41.4 | 41.1 | 41.5 | 41.0 |
| 2025-09-22 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 41.25 | 41.5 | 41.5 | 41.25 |
| 2025-09-19 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 6.25 | 16 | 41.5 | 40.15 | 41.8 | 40.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 40.7 | 40.1 | 40.7 | 40.1 |
| 2025-09-17 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 40.05 | 40.1 | 40.2 | 40.05 |
| 2025-09-16 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 40.05 | 40.0 | 40.1 | 39.9 |
| 2025-09-15 | 23.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 80.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.0 | 40.1 | 40.1 | 40.0 |
| 2025-09-12 | 23.37 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 52.38 | 0 | 0.0 | 0 | 0.0 | 21 | 40.1 | 40.1 | 40.3 | 40.0 |
| 2025-09-11 | 23.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.25 | 40.25 | 40.25 | 40.25 |
| 2025-09-10 | 23.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 40.3 | 40.3 | 40.3 | 40.1 |
| 2025-09-09 | 23.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 40.3 | 40.3 | 40.3 | 40.0 |
| 2025-09-08 | 23.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 40.3 | 40.9 | 40.9 | 40.0 |
| 2025-09-05 | 23.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.9 | 40.95 | 40.95 | 40.9 |
| 2025-09-04 | 23.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.75 | 40.75 | 40.75 | 40.75 |
| 2025-09-03 | 23.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 5 | 39.4 | 40.1 | 40.1 | 39.4 |
| 2025-09-02 | 23.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 50.0 | 0 | 0.0 | -1 | 7.14 | 14 | 39.4 | 38.65 | 39.5 | 38.65 |
| 2025-09-01 | 23.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 39.8 | 39.9 | 39.9 | 39.8 |
| 2025-08-29 | 23.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.9 | 39.5 | 39.9 | 39.5 |
| 2025-08-28 | 23.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.5 | 39.5 | 39.5 | 39.5 |
| 2025-08-27 | 23.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 39.8 | 38.75 | 39.8 | 38.75 |
| 2025-08-26 | 23.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 39.8 | 40.5 | 40.5 | 39.3 |
| 2025-08-25 | 23.35 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 39.55 | 39.2 | 39.6 | 38.7 |
| 2025-08-22 | 23.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 39.6 | 40.1 | 40.1 | 39.0 |
| 2025-08-21 | 23.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 40.4 | 40.5 | 40.5 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 40.75 | 40.75 | 41.85 | 40.6 |
| 2025-08-19 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 41.45 | 41.7 | 41.7 | 41.05 |
| 2025-08-18 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.7 | 42.0 | 42.0 | 41.7 |
| 2025-08-15 | 23.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 41.8 | 41.2 | 41.8 | 41.0 |
| 2025-08-14 | 23.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 36.0 | 0 | 0.0 | 0 | 0.0 | 25 | 42.0 | 42.1 | 42.1 | 41.0 |
| 2025-08-13 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 6.67 | 0 | 0.0 | -1 | 3.33 | 30 | 41.55 | 42.9 | 43.0 | 41.55 |
| 2025-08-12 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.88 | 17 | 42.9 | 40.8 | 42.95 | 40.8 |
| 2025-08-11 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.8 | 40.8 | 40.8 | 40.8 |
| 2025-08-08 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.2 | 40.45 | 41.25 | 40.1 |
| 2025-08-07 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.45 | 40.45 | 40.45 | 40.45 |
| 2025-08-06 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 40.45 | 40.45 | 40.5 | 40.0 |
| 2025-08-05 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.5 | 40.5 | 40.5 | 40.5 |
| 2025-08-04 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-08-01 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 40.55 | 40.5 | 40.55 | 40.0 |
| 2025-07-31 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.25 | 41.25 | 41.25 | 41.25 |
| 2025-07-30 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.7 | 40.75 | 40.75 | 40.7 |
| 2025-07-29 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-28 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-25 | 23.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 50.0 | 0 | 0.0 | -1 | 50.0 | 2 | 41.25 | 40.35 | 41.25 | 40.35 |
| 2025-07-24 | 23.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 41.25 | 41.0 | 41.25 | 40.3 |
| 2025-07-23 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.0 | 41.0 | 41.0 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 40.6 | 40.45 | 41.15 | 40.45 |
| 2025-07-21 | 23.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 41.25 | 39.5 | 41.25 | 39.4 |
| 2025-07-18 | 23.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 40.95 | 40.9 | 41.0 | 40.9 |
| 2025-07-17 | 23.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.75 | 41.3 | 41.3 | 40.75 |
| 2025-07-16 | 23.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.95 | 41.0 | 41.0 | 40.3 |
| 2025-07-15 | 23.37 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | 48.72 | 0 | 0.0 | 0 | 0.0 | 39 | 40.65 | 41.3 | 41.3 | 40.55 |
| 2025-07-14 | 23.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 41.6 | 42.15 | 42.15 | 41.6 |
| 2025-07-11 | 23.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 42.3 | 41.4 | 42.3 | 41.4 |
| 2025-07-10 | 23.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.4 | 41.4 | 41.4 | 41.4 |
| 2025-07-09 | 23.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.4 | 41.6 | 42.1 | 40.4 |
| 2025-07-08 | 23.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 25.0 | 0 | 0.0 | 1 | 25.0 | 4 | 42.5 | 42.3 | 42.5 | 42.3 |
| 2025-07-07 | 23.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.5 | 42.5 | 42.7 | 42.5 |
| 2025-07-04 | 23.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.0 | 42.5 | 43.0 | 42.3 |
| 2025-07-03 | 23.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 43.2 | 44.4 | 44.4 | 43.1 |
| 2025-07-02 | 23.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.55 | 44.55 | 44.55 | 44.55 |
| 2025-07-01 | 23.39 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 39 | 92.86 | 0 | 0.0 | 0 | 0.0 | 42 | 43.05 | 43.45 | 43.9 | 42.85 |
| 2025-06-30 | 23.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 43.45 | 43.5 | 43.5 | 42.75 |
| 2025-06-27 | 23.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 62.5 | 0 | 0.0 | -2 | 25.0 | 8 | 43.5 | 41.85 | 43.5 | 41.8 |
| 2025-06-26 | 23.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 81.82 | 0 | 0.0 | -2 | 18.18 | 11 | 42.55 | 42.45 | 43.0 | 42.4 |
| 2025-06-25 | 23.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.4 | 42.4 | 42.4 | 42.4 |
| 2025-06-24 | 23.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 42.4 | 42.7 | 42.7 | 42.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 23.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 42.45 | 42.0 | 42.45 | 42.0 |
| 2025-06-20 | 23.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 42.85 | 43.3 | 43.3 | 42.1 |
| 2025-06-19 | 23.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 42.7 | 42.3 | 42.85 | 42.3 |
| 2025-06-18 | 23.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 13.33 | 0 | 0.0 | -2 | 13.33 | 15 | 42.85 | 42.7 | 43.0 | 42.6 |
| 2025-06-17 | 23.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 43.45 | 43.05 | 43.45 | 43.0 |
| 2025-06-16 | 23.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 43.95 | 44.1 | 44.1 | 43.3 |
| 2025-06-13 | 23.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 43.85 | 43.15 | 43.85 | 43.15 |
| 2025-06-12 | 23.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.0 | 43.5 | 44.55 | 43.5 |
| 2025-06-11 | 23.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.65 | 44.0 | 44.0 | 43.3 |
| 2025-06-10 | 23.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 66.67 | 6 | 44.85 | 44.3 | 44.85 | 44.2 |
| 2025-06-09 | 23.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 43.9 | 43.95 | 44.4 | 43.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 26.09 (-1.5) | 2.11 (+0.78) | 0.59 (-0.02) | -1296 | 12.21 | 666 | 6.28 | -12 | 0.11 | 10611 | 295.5 | 310.0 | 340.0 | 275.0 |
| 2026-05-29 | 27.59 (-2.07) | 1.33 (+1.33) | 0.61 (+0.03) | -1856 | 11.06 | 1138 | 6.78 | 27 | 0.16 | 16780 | 305.5 | 326.0 | 366.5 | 282.5 |
| 2026-05-22 | 29.66 (-1.67) | 0.0 (0.0) | 0.58 (-0.01) | -1563 | 13.46 | 0 | 0.0 | -15 | 0.13 | 11611 | 320.0 | 285.0 | 363.0 | 275.0 |
| 2026-05-15 | 31.33 (+0.3) | 0.0 (0.0) | 0.59 (0.0) | 269 | 11.41 | 0 | 0.0 | 3 | 0.13 | 2357 | 291.5 | 307.0 | 337.0 | 285.0 |
| 2026-05-08 | 31.03 (-0.4) | 0.0 (0.0) | 0.59 (-0.09) | -286 | 4.66 | 0 | 0.0 | -77 | 1.25 | 6142 | 340.0 | 283.5 | 350.5 | 278.0 |
| 2026-04-30 | 31.43 (+0.38) | 0.0 (0.0) | 0.68 (+0.01) | 363 | 11.25 | 0 | 0.0 | 10 | 0.31 | 3226 | 258.0 | 199.0 | 267.5 | 190.0 |
| 2026-04-24 | 31.05 (-0.52) | 0.0 (-0.1) | 0.67 (-0.18) | -366 | 6.99 | -85 | 1.62 | -154 | 2.94 | 5234 | 199.0 | 233.5 | 256.0 | 179.5 |
| 2026-04-17 | 31.57 (+4.99) | 0.1 (-0.01) | 0.85 (-0.03) | 4299 | 19.41 | -8 | 0.04 | -25 | 0.11 | 22143 | 212.5 | 158.5 | 212.5 | 157.0 |
| 2026-04-10 | 26.58 (+0.68) | 0.11 (0.0) | 0.88 (+0.46) | 562 | 2.83 | -4 | 0.02 | 392 | 1.97 | 19878 | 155.0 | 127.0 | 156.0 | 123.0 |
| 2026-04-02 | 25.9 (+0.87) | 0.11 (0.0) | 0.42 (+0.06) | 756 | 7.78 | -1 | 0.01 | 45 | 0.46 | 9716 | 121.0 | 129.0 | 133.5 | 114.5 |
| 2026-03-27 | 25.03 (+0.96) | 0.11 (-0.01) | 0.36 (+0.01) | 677 | 5.12 | -1 | 0.01 | 9 | 0.07 | 13235 | 133.0 | 139.0 | 145.5 | 126.5 |
| 2026-03-20 | 24.07 (-0.75) | 0.12 (0.0) | 0.35 (-0.05) | -566 | 1.8 | -2 | 0.01 | -40 | 0.13 | 31462 | 143.5 | 168.5 | 175.0 | 142.0 |
| 2026-03-13 | 24.82 (-1.08) | 0.12 (0.0) | 0.4 (+0.1) | -604 | 1.94 | -1 | 0.0 | 84 | 0.27 | 31123 | 162.0 | 130.0 | 165.0 | 129.0 |
| 2026-03-06 | 25.9 (+0.88) | 0.12 (-0.01) | 0.3 (+0.03) | 788 | 3.42 | -8 | 0.03 | 25 | 0.11 | 23036 | 144.0 | 130.0 | 144.0 | 115.5 |
| 2026-02-26 | 25.02 (+1.1) | 0.13 (0.0) | 0.27 (0.0) | 901 | 4.89 | -3 | 0.02 | 0 | 0.0 | 18417 | 135.5 | 103.0 | 144.0 | 102.5 |
| 2026-02-11 | 23.92 (+0.13) | 0.13 (0.0) | 0.27 (0.0) | 96 | 3.34 | 0 | 0.0 | 7 | 0.24 | 2872 | 102.5 | 105.0 | 106.0 | 99.0 |
| 2026-02-06 | 23.79 (+0.32) | 0.13 (0.0) | 0.27 (0.0) | 278 | 3.82 | 0 | 0.0 | 0 | 0.0 | 7270 | 103.0 | 113.0 | 120.0 | 100.5 |
| 2026-01-30 | 23.47 (-0.43) | 0.13 (0.0) | 0.27 (0.0) | -436 | 4.14 | -2 | 0.02 | -1 | 0.01 | 10523 | 117.0 | 118.0 | 131.5 | 116.0 |
| 2026-01-23 | 23.9 (-0.2) | 0.13 (+0.13) | 0.27 (-0.01) | -178 | 1.93 | 115 | 1.25 | -12 | 0.13 | 9209 | 118.5 | 127.0 | 134.5 | 113.0 |
| 2026-01-16 | 24.1 (-0.94) | 0.0 (0.0) | 0.28 (0.0) | -880 | 4.79 | 0 | 0.0 | 0 | 0.0 | 18372 | 129.0 | 128.0 | 139.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 25.04 (-1.39) | 0.0 (0.0) | 0.28 (-0.05) | -1215 | 5.19 | 0 | 0.0 | -44 | 0.19 | 23430 | 131.0 | 123.5 | 142.0 | 120.0 |
| 2026-01-02 | 26.43 (+0.52) | 0.0 (0.0) | 0.33 (+0.03) | 432 | 15.56 | 0 | 0.0 | 30 | 1.08 | 2777 | 115.5 | 107.0 | 115.5 | 107.0 |
| 2025-12-31 | 25.91 (+0.6) | 0.0 (0.0) | 0.3 (0.0) | 472 | 4.53 | 0 | 0.0 | 0 | 0.0 | 10418 | 44.75 | 116.0 | 119.0 | 43.65 |
| 2025-12-26 | 25.31 (-1.45) | 0.0 (0.0) | 0.3 (-0.1) | -1374 | 7.43 | 0 | 0.0 | -90 | 0.49 | 18500 | 117.5 | 114.5 | 120.0 | 110.0 |
| 2025-12-19 | 26.76 (+1.85) | 0.0 (0.0) | 0.4 (+0.09) | 1387 | 3.9 | 0 | 0.0 | 76 | 0.21 | 35521 | 116.5 | 98.9 | 116.5 | 96.1 |
| 2025-12-12 | 24.91 (+1.23) | 0.0 (0.0) | 0.31 (+0.04) | 1041 | 5.22 | 0 | 0.0 | 40 | 0.2 | 19943 | 99.5 | 74.9 | 101.0 | 71.9 |
| 2025-12-05 | 23.68 (+0.13) | 0.0 (0.0) | 0.27 (-0.04) | 36 | 0.44 | 0 | 0.0 | -41 | 0.5 | 8225 | 75.7 | 61.7 | 78.4 | 61.7 |
| 2025-11-28 | 23.55 (-0.01) | 0.0 (0.0) | 0.31 (-0.3) | -9 | 0.35 | 0 | 0.0 | -257 | 10.09 | 2548 | 60.1 | 53.5 | 63.1 | 48.85 |
| 2025-11-21 | 23.56 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -37 | 1.02 | 0 | 0.0 | 4 | 0.11 | 3627 | 52.5 | 71.8 | 73.0 | 51.1 |
| 2025-11-14 | 23.59 (+0.1) | 0.0 (0.0) | 0.61 (-0.29) | 75 | 1.71 | 0 | 0.0 | -248 | 5.67 | 4375 | 70.7 | 66.2 | 75.5 | 61.0 |
| 2025-11-07 | 23.49 (+0.03) | 0.0 (0.0) | 0.9 (+0.34) | 23 | 2.35 | 0 | 0.0 | 291 | 29.75 | 978 | 69.9 | 73.5 | 74.2 | 66.5 |
| 2025-10-31 | 23.46 (+0.02) | 0.0 (0.0) | 0.56 (+0.52) | 9 | 0.31 | 0 | 0.0 | 442 | 15.16 | 2916 | 73.5 | 74.5 | 81.0 | 71.5 |
| 2025-10-23 | 23.44 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 27 | 0.49 | 0 | 0.0 | 3 | 0.05 | 5532 | 69.7 | 54.1 | 69.7 | 54.1 |
| 2025-10-17 | 23.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 3.48 | 0 | 0.0 | 0 | 0.0 | 201 | 49.2 | 41.5 | 49.2 | 40.0 |
| 2025-10-09 | 23.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 40.8 | 41.3 | 41.3 | 39.65 |
| 2025-10-03 | 23.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 41.0 | 40.75 | 41.1 | 40.5 |
| 2025-09-26 | 23.4 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 19.28 | 0 | 0.0 | -1 | 1.2 | 83 | 41.0 | 41.5 | 41.5 | 40.6 |
| 2025-09-19 | 23.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 18.18 | 0 | 0.0 | -1 | 1.52 | 66 | 41.5 | 40.1 | 41.8 | 39.9 |
| 2025-09-12 | 23.37 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 17 | 22.08 | 0 | 0.0 | 0 | 0.0 | 77 | 40.1 | 40.9 | 40.9 | 40.0 |
| 2025-09-05 | 23.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 40.9 | 39.9 | 40.95 | 38.65 |
| 2025-08-29 | 23.34 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | 24.29 | 0 | 0.0 | 0 | 0.0 | 70 | 39.9 | 39.2 | 40.5 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 23.36 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | 21.05 | 0 | 0.0 | 0 | 0.0 | 95 | 39.6 | 42.0 | 42.0 | 39.0 |
| 2025-08-15 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 15 | 15.46 | 0 | 0.0 | 0 | 0.0 | 97 | 41.8 | 40.8 | 43.0 | 40.8 |
| 2025-08-08 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 14.29 | 0 | 0.0 | 1 | 7.14 | 14 | 41.2 | 40.5 | 41.25 | 40.0 |
| 2025-08-01 | 23.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 40.55 | 40.75 | 41.25 | 40.0 |
| 2025-07-25 | 23.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 26.09 | 0 | 0.0 | -1 | 4.35 | 23 | 41.25 | 39.5 | 41.25 | 39.4 |
| 2025-07-18 | 23.37 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -21 | 33.33 | 0 | 0.0 | 1 | 1.59 | 63 | 40.95 | 42.15 | 42.15 | 40.3 |
| 2025-07-11 | 23.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 5.88 | 0 | 0.0 | 1 | 2.94 | 34 | 42.3 | 42.5 | 42.7 | 40.4 |
| 2025-07-04 | 23.4 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 42 | 61.76 | 0 | 0.0 | 0 | 0.0 | 68 | 43.0 | 43.5 | 44.55 | 42.3 |
| 2025-06-27 | 23.35 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 34.15 | 0 | 0.0 | -4 | 9.76 | 41 | 43.5 | 42.0 | 43.5 | 41.8 |
| 2025-06-20 | 23.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.61 | 0 | 0.0 | -2 | 3.23 | 62 | 42.85 | 44.1 | 44.1 | 42.1 |
| 2025-06-13 | 23.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 10.0 | 0 | 0.0 | 4 | 13.33 | 30 | 43.85 | 43.95 | 44.85 | 43.15 |
| 2025-06-06 | 23.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.85 | 0 | 0.0 | 1 | 3.85 | 26 | 44.45 | 44.0 | 44.9 | 43.15 |
| 2025-05-29 | 23.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.5 | 0 | 0.0 | -2 | 5.0 | 40 | 45.0 | 43.9 | 45.35 | 42.6 |
| 2025-05-23 | 23.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 14.04 | 0 | 0.0 | -1 | 1.75 | 57 | 44.45 | 43.45 | 44.95 | 43.25 |
| 2025-05-16 | 23.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 14.06 | 0 | 0.0 | 2 | 3.12 | 64 | 43.55 | 41.2 | 44.0 | 40.2 |
| 2025-05-09 | 23.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | 19.7 | 0 | 0.0 | -1 | 1.52 | 66 | 40.8 | 41.15 | 42.05 | 39.7 |
| 2025-05-02 | 23.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.29 | 0 | 0.0 | 2 | 2.86 | 70 | 42.5 | 39.0 | 42.5 | 39.0 |
| 2025-04-25 | 23.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 6.45 | 31 | 39.0 | 38.85 | 39.1 | 38.55 |
| 2025-04-18 | 23.33 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -21 | 13.21 | 0 | 0.0 | -1 | 0.63 | 159 | 39.25 | 35.6 | 40.55 | 35.6 |
| 2025-04-11 | 23.36 (-0.02) | 0.0 (0.0) | 0.04 (-0.06) | -17 | 8.37 | 0 | 0.0 | -47 | 23.15 | 203 | 36.1 | 40.5 | 40.5 | 33.3 |
| 2025-04-02 | 23.38 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 6.32 | 0 | 0.0 | -4 | 4.21 | 95 | 45.0 | 44.5 | 45.8 | 44.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 23.39 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 3.66 | 0 | 0.0 | 1 | 1.22 | 82 | 45.1 | 46.3 | 46.3 | 44.85 |
| 2025-03-21 | 23.38 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 6 | 7.79 | 0 | 0.0 | 6 | 7.79 | 77 | 46.2 | 46.0 | 47.15 | 45.85 |
| 2025-03-14 | 23.38 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 11 | 7.91 | 0 | 0.0 | -1 | 0.72 | 139 | 47.0 | 47.0 | 47.0 | 44.1 |
| 2025-03-07 | 23.36 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 8.08 | 0 | 0.0 | 2 | 2.02 | 99 | 46.7 | 46.75 | 47.45 | 46.4 |
| 2025-02-27 | 23.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 3.08 | 0 | 0.0 | -1 | 1.54 | 65 | 47.55 | 47.7 | 47.7 | 46.6 |
| 2025-02-21 | 23.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.93 | 107 | 47.8 | 47.35 | 47.9 | 47.05 |
| 2025-02-14 | 23.35 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 8 | 6.78 | 0 | 0.0 | -3 | 2.54 | 118 | 47.35 | 47.55 | 47.55 | 45.45 |
| 2025-02-07 | 23.35 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 46.5 | 48.0 | 48.0 | 46.05 |
| 2025-01-22 | 23.35 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 47.5 | 46.5 | 47.5 | 46.3 |
| 2025-01-17 | 23.35 (0.0) | 0.0 (0.0) | 0.1 (+0.05) | -4 | 1.86 | 0 | 0.0 | 43 | 20.0 | 215 | 46.2 | 46.9 | 48.3 | 45.5 |
| 2025-01-10 | 23.35 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 36 | 12.77 | 0 | 0.0 | 0 | 0.0 | 282 | 45.5 | 44.1 | 46.25 | 43.9 |
| 2024-12-31 | 23.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 40.75 | 41.5 | 41.5 | 40.55 |
| 2024-12-27 | 23.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 44.85 | 43.1 | 44.85 | 43.1 |
| 2024-12-20 | 23.33 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -47 | 26.4 | 0 | 0.0 | -2 | 1.12 | 178 | 43.1 | 44.4 | 44.95 | 42.6 |
| 2024-12-13 | 23.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 44.5 | 46.5 | 46.5 | 43.2 |
| 2024-12-06 | 23.4 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | 15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 45.2 | 43.85 | 45.45 | 43.6 |
| 2024-11-29 | 23.41 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -26 | 22.61 | 0 | 0.0 | 1 | 0.87 | 115 | 43.6 | 45.7 | 45.7 | 42.8 |
| 2024-11-22 | 23.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.17 | 0 | 0.0 | -1 | 1.09 | 92 | 43.85 | 43.8 | 44.45 | 43.6 |
| 2024-11-15 | 23.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -15 | 11.28 | 0 | 0.0 | -2 | 1.5 | 133 | 44.1 | 43.85 | 48.0 | 43.6 |
| 2024-11-08 | 23.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 6.17 | 0 | 0.0 | -3 | 3.7 | 81 | 44.3 | 46.5 | 46.5 | 44.3 |
| 2024-11-01 | 23.45 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 29 | 30.21 | 0 | 0.0 | -5 | 5.21 | 96 | 46.5 | 45.7 | 47.05 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 23.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 3.54 | 0 | 0.0 | 3 | 2.65 | 113 | 45.8 | 49.45 | 49.45 | 45.8 |
| 2024-10-18 | 23.42 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 1.2 | 0 | 0.0 | 8 | 3.2 | 250 | 47.7 | 45.75 | 48.8 | 45.75 |
| 2024-10-11 | 23.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 45.5 | 46.0 | 46.25 | 44.85 |
| 2024-10-04 | 23.42 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 22 | 15.38 | 0 | 0.0 | -2 | 1.4 | 143 | 45.75 | 44.2 | 47.0 | 44.15 |
| 2024-09-27 | 23.39 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 25 | 17.12 | 0 | 0.0 | 3 | 2.05 | 146 | 44.55 | 44.65 | 45.5 | 43.2 |
| 2024-09-20 | 23.36 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 32 | 20.0 | 0 | 0.0 | -2 | 1.25 | 160 | 44.85 | 44.25 | 46.3 | 43.0 |
| 2024-09-13 | 23.32 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -23 | 20.54 | 0 | 0.0 | 2 | 1.79 | 112 | 43.5 | 43.1 | 44.5 | 42.8 |
| 2024-09-06 | 23.35 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | 12.59 | 0 | 0.0 | -4 | 2.96 | 135 | 43.8 | 44.25 | 44.5 | 41.8 |
| 2024-08-30 | 23.37 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -13 | 16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 44.25 | 43.5 | 44.55 | 42.95 |
| 2024-08-23 | 23.4 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 13.79 | 0 | 0.0 | -3 | 3.45 | 87 | 43.3 | 42.45 | 43.3 | 41.45 |
| 2024-08-16 | 23.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 41.75 | 41.0 | 42.85 | 40.1 |
| 2024-08-09 | 23.37 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -5 | 3.31 | 0 | 0.0 | -6 | 3.97 | 151 | 41.6 | 41.0 | 43.0 | 40.0 |
| 2024-08-02 | 23.37 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 9.86 | 0 | 0.0 | 0 | 0.0 | 142 | 43.2 | 43.2 | 45.5 | 42.35 |
| 2024-07-26 | 23.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 13.46 | 0 | 0.0 | -1 | 1.92 | 52 | 44.2 | 43.0 | 44.55 | 42.95 |
| 2024-07-19 | 23.39 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -3 | 2.38 | 0 | 0.0 | -2 | 1.59 | 126 | 44.55 | 44.0 | 45.5 | 43.25 |
| 2024-07-12 | 23.39 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 11 | 6.83 | 0 | 0.0 | 5 | 3.11 | 161 | 43.25 | 44.25 | 45.5 | 42.95 |
| 2024-07-05 | 23.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.92 | 0 | 0.0 | 1 | 0.48 | 208 | 44.25 | 43.5 | 44.4 | 42.9 |
| 2024-06-28 | 23.37 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 43.0 | 42.6 | 43.2 | 42.35 |
| 2024-06-21 | 23.35 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 4.68 | 0 | 0.0 | -1 | 0.58 | 171 | 43.1 | 41.9 | 43.25 | 41.0 |
| 2024-06-14 | 23.34 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 2.52 | 0 | 0.0 | 4 | 3.36 | 119 | 41.95 | 42.0 | 43.4 | 41.8 |
| 2024-06-07 | 23.34 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -38 | 4.36 | 0 | 0.0 | 1 | 0.11 | 872 | 42.0 | 41.3 | 47.15 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 23.39 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 33 | 8.4 | 0 | 0.0 | -1 | 0.25 | 393 | 40.75 | 34.95 | 41.45 | 34.55 |
| 2024-05-24 | 23.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 7.19 | 0 | 0.0 | 1 | 0.6 | 167 | 34.95 | 34.3 | 35.0 | 34.05 |
| 2024-05-17 | 23.34 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 23 | 6.27 | 0 | 0.0 | 2 | 0.54 | 367 | 34.0 | 34.5 | 34.5 | 33.7 |
| 2024-05-10 | 23.31 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 11.22 | 0 | 0.0 | 0 | 0.0 | 98 | 34.5 | 34.25 | 35.0 | 34.0 |
| 2024-05-03 | 23.29 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 26 | 23.64 | 0 | 0.0 | 1 | 0.91 | 110 | 34.35 | 33.2 | 34.5 | 33.2 |
| 2024-04-26 | 23.26 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.81 | 0 | 0.0 | -1 | 0.6 | 166 | 34.0 | 36.3 | 36.3 | 34.0 |
| 2024-04-19 | 23.2 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | 16.39 | 0 | 0.0 | 0 | 0.0 | 122 | 33.8 | 33.65 | 34.3 | 33.5 |
| 2024-04-12 | 23.23 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 21 | 10.82 | 0 | 0.0 | -2 | 1.03 | 194 | 34.1 | 33.4 | 34.9 | 33.4 |
| 2024-04-03 | 23.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 4.98 | 0 | 0.0 | 1 | 0.45 | 221 | 33.5 | 34.75 | 34.75 | 33.2 |
| 2024-03-29 | 23.21 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | 3.46 | 0 | 0.0 | 3 | 1.04 | 289 | 34.75 | 38.2 | 38.2 | 34.7 |
| 2024-03-22 | 23.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 4.76 | 0 | 0.0 | 2 | 1.19 | 168 | 37.9 | 39.25 | 40.45 | 37.9 |
| 2024-03-15 | 23.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 39.8 | 40.1 | 41.05 | 39.15 |
| 2024-03-08 | 23.25 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 4.35 | 0 | 0.0 | 1 | 0.54 | 184 | 40.45 | 40.2 | 40.9 | 39.9 |
| 2024-03-01 | 23.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 3.32 | 0 | 0.0 | -1 | 0.47 | 211 | 40.2 | 39.6 | 43.1 | 39.55 |
| 2024-02-23 | 23.25 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 6.33 | 0 | 0.0 | 1 | 0.63 | 158 | 39.25 | 40.1 | 40.2 | 39.1 |
| 2024-02-16 | 23.23 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 5 | 10.42 | 0 | 0.0 | 1 | 2.08 | 48 | 39.6 | 40.4 | 40.4 | 38.7 |
| 2024-02-05 | 23.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 38.65 | 39.45 | 39.45 | 38.6 |
| 2024-02-02 | 23.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.06 | 0 | 0.0 | 2 | 2.53 | 79 | 39.1 | 38.2 | 39.85 | 38.2 |
| 2024-01-26 | 23.22 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | 8.67 | 0 | 0.0 | -1 | 0.67 | 150 | 38.9 | 39.0 | 40.65 | 38.5 |
| 2024-01-19 | 23.24 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -33 | 25.58 | 0 | 0.0 | 1 | 0.78 | 129 | 38.9 | 40.45 | 40.45 | 38.15 |
| 2024-01-12 | 23.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.04 | 0 | 0.0 | -2 | 4.08 | 49 | 40.65 | 40.6 | 40.95 | 40.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 23.28 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 23 | 26.14 | 0 | 0.0 | -1 | 1.14 | 88 | 41.5 | 40.5 | 42.9 | 40.4 |
| 2023-12-22 | 23.25 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 18.89 | 0 | 0.0 | 0 | 0.0 | 90 | 40.5 | 40.65 | 42.1 | 39.85 |
| 2023-12-15 | 23.23 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 16.41 | 0 | 0.0 | 0 | 0.0 | 128 | 40.65 | 41.25 | 41.3 | 39.45 |
| 2023-12-08 | 23.21 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 41.2 | 41.0 | 41.2 | 40.0 |
| 2023-12-01 | 23.2 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -18 | 13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 41.0 | 40.2 | 41.0 | 40.0 |
| 2023-11-24 | 23.22 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 40.35 | 40.25 | 40.85 | 40.1 |
| 2023-11-17 | 23.21 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 40.5 | 40.9 | 41.3 | 40.0 |
| 2023-11-10 | 23.2 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 41.9 | 40.9 | 41.9 | 40.0 |
| 2023-11-03 | 23.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 40.9 | 42.9 | 42.9 | 40.2 |
| 2023-10-27 | 23.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 42.4 | 43.9 | 43.9 | 41.7 |
| 2023-10-20 | 23.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 42.8 | 42.75 | 42.95 | 41.85 |
| 2023-10-13 | 23.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 43.3 | 43.35 | 43.35 | 43.3 |
| 2023-10-06 | 23.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 43.35 | 43.5 | 43.85 | 42.65 |
| 2023-09-28 | 23.19 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.88 | 0 | 0.0 | -2 | 5.88 | 34 | 43.5 | 43.7 | 44.95 | 42.7 |
| 2023-09-22 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.56 | 39 | 44.0 | 44.0 | 44.85 | 43.5 |
| 2023-09-15 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 44.45 | 45.95 | 45.95 | 43.95 |
| 2023-09-08 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.78 | 0 | 0.0 | -2 | 2.78 | 72 | 44.95 | 44.5 | 45.7 | 43.7 |
| 2023-09-01 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 45.5 | 45.0 | 46.45 | 44.7 |
| 2023-08-25 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 45.8 | 45.7 | 46.9 | 45.1 |
| 2023-08-18 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 46.1 | 46.1 | 47.55 | 45.05 |
| 2023-08-11 | 23.18 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | 15.94 | 0 | 0.0 | -2 | 2.9 | 69 | 46.25 | 46.05 | 47.95 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 23.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 12.5 | 0 | 0.0 | -1 | 4.17 | 24 | 47.3 | 45.85 | 47.85 | 45.85 |
| 2023-07-28 | 23.2 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -26 | 37.68 | 0 | 0.0 | 2 | 2.9 | 69 | 46.55 | 46.4 | 47.85 | 45.7 |
| 2023-07-21 | 23.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 12.9 | 0 | 0.0 | -1 | 1.61 | 62 | 48.0 | 47.95 | 48.0 | 46.0 |
| 2023-07-14 | 23.25 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 3.08 | 0 | 0.0 | -1 | 0.77 | 130 | 48.05 | 48.1 | 48.4 | 46.0 |
| 2023-07-07 | 23.26 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 3.45 | 0 | 0.0 | -1 | 1.72 | 58 | 48.1 | 49.2 | 49.45 | 48.1 |
| 2023-06-30 | 23.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 49.65 | 50.5 | 50.6 | 49.1 |
| 2023-06-21 | 23.26 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 52.0 | 49.0 | 52.0 | 48.6 |
| 2023-06-16 | 23.25 (-7.38) | 0.0 (0.0) | 0.06 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 49.0 | 50.1 | 50.2 | 49.0 |
| 2023-06-09 | 30.63 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 50.3 | 50.1 | 51.4 | 49.9 |
| 2023-06-02 | 30.62 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 17 | 21.79 | 0 | 0.0 | 2 | 2.56 | 78 | 49.95 | 50.0 | 50.8 | 48.75 |
| 2023-05-26 | 30.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.86 | 0 | 0.0 | -1 | 1.43 | 70 | 50.3 | 50.9 | 51.2 | 50.2 |
| 2023-05-19 | 30.59 (-0.01) | 0.0 (0.0) | 0.05 (+0.05) | -7 | 2.86 | 0 | 0.0 | 45 | 18.37 | 245 | 50.8 | 49.25 | 51.3 | 48.15 |
| 2023-05-12 | 30.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 286 | 49.5 | 51.0 | 52.3 | 48.05 |
| 2023-05-05 | 30.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.85 | 0 | 0.0 | -1 | 1.28 | 78 | 51.0 | 51.0 | 51.7 | 50.2 |
| 2023-04-28 | 30.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 303 | 51.2 | 51.0 | 52.7 | 48.8 |
| 2023-04-21 | 30.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.69 | 0 | 0.0 | 0 | 0.0 | 299 | 51.0 | 53.0 | 54.8 | 50.9 |
| 2023-04-14 | 30.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 53.0 | 53.7 | 55.0 | 52.3 |
| 2023-04-07 | 30.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 54.0 | 54.0 | 54.2 | 52.1 |
| 2023-03-31 | 30.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 54.0 | 53.5 | 55.0 | 53.5 |
| 2023-03-24 | 30.57 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -13 | 33.33 | 0 | 0.0 | -2 | 5.13 | 39 | 53.5 | 52.5 | 54.9 | 52.3 |
| 2023-03-17 | 30.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 18.75 | 0 | 0.0 | -7 | 14.58 | 48 | 52.6 | 54.0 | 54.0 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 30.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 54.4 | 54.3 | 56.5 | 54.0 |
| 2023-03-03 | 30.59 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 5 | 6.1 | 0 | 0.0 | -10 | 12.2 | 82 | 55.1 | 56.1 | 56.2 | 54.8 |
| 2023-02-24 | 30.59 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.48 | 0 | 0.0 | -5 | 2.07 | 242 | 56.8 | 51.7 | 58.5 | 51.0 |
| 2023-02-17 | 30.58 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 51.3 | 52.1 | 52.1 | 50.3 |
| 2023-02-10 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 52.0 | 53.5 | 53.5 | 51.9 |
| 2023-02-03 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 52.7 | 52.7 | 53.0 | 50.6 |
| 2023-01-17 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 52.5 | 52.3 | 52.5 | 52.0 |
| 2023-01-13 | 30.6 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 52.3 | 52.8 | 53.0 | 52.3 |
| 2023-01-06 | 30.59 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 9.09 | 0 | 0.0 | 4 | 4.04 | 99 | 52.8 | 52.5 | 53.5 | 52.0 |
| 2022-12-30 | 30.58 (-5.11) | 0.0 (0.0) | 0.03 (-0.01) | -4370 | 64.29 | 0 | 0.0 | -13 | 0.19 | 6797 | 52.0 | 50.3 | 52.1 | 49.9 |
| 2022-12-23 | 35.69 (-2.59) | 0.0 (0.0) | 0.04 (0.0) | -2213 | 35.45 | 0 | 0.0 | 0 | 0.0 | 6242 | 50.3 | 49.4 | 50.3 | 49.0 |
| 2022-12-16 | 38.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 27.5 | 0 | 0.0 | 3 | 7.5 | 40 | 50.8 | 52.0 | 54.5 | 50.8 |
| 2022-12-09 | 38.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 52.2 | 53.6 | 53.8 | 52.0 |
| 2022-12-02 | 38.29 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 17 | 4.59 | 0 | 0.0 | 0 | 0.0 | 370 | 53.6 | 49.25 | 56.5 | 49.25 |
| 2022-11-25 | 38.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 49.3 | 48.4 | 49.75 | 48.4 |
| 2022-11-18 | 38.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 48.85 | 49.05 | 49.55 | 48.0 |
| 2022-11-11 | 38.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 7.69 | 0 | 0.0 | 1 | 3.85 | 26 | 48.9 | 49.45 | 50.1 | 48.0 |
| 2022-11-04 | 38.26 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 26.47 | 0 | 0.0 | 5 | 14.71 | 34 | 49.45 | 49.6 | 49.7 | 48.55 |
| 2022-10-28 | 38.25 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 18.75 | 32 | 49.45 | 48.7 | 49.85 | 47.75 |
| 2022-10-21 | 38.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 49.45 | 48.7 | 50.0 | 48.2 |
| 2022-10-14 | 38.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 48.5 | 48.6 | 50.4 | 46.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 38.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 49.9 | 49.95 | 51.4 | 49.0 |
| 2022-09-30 | 38.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 49.8 | 52.9 | 52.9 | 49.65 |
| 2022-09-23 | 38.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 52.0 | 53.3 | 53.5 | 51.5 |
| 2022-09-16 | 38.26 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 52.1 | 53.7 | 53.8 | 52.1 |
| 2022-09-08 | 38.24 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -2 | 6.45 | 0 | 0.0 | -1 | 3.23 | 31 | 52.8 | 53.7 | 54.3 | 51.8 |
| 2022-09-02 | 38.24 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -10 | 20.83 | 0 | 0.0 | -13 | 27.08 | 48 | 53.3 | 54.5 | 54.6 | 51.2 |
| 2022-08-26 | 38.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 53.9 | 55.6 | 55.6 | 52.9 |
| 2022-08-19 | 38.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.23 | 0 | 0.0 | 1 | 3.23 | 31 | 54.0 | 54.4 | 55.4 | 53.0 |
| 2022-08-12 | 38.26 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 15.0 | 0 | 0.0 | -3 | 15.0 | 20 | 54.9 | 53.1 | 54.9 | 52.9 |
| 2022-08-05 | 38.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.33 | 0 | 0.0 | -1 | 4.17 | 24 | 54.2 | 55.5 | 55.5 | 53.5 |
| 2022-07-29 | 38.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 54.3 | 55.5 | 55.5 | 53.7 |
| 2022-07-22 | 38.27 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -18 | 24.32 | 0 | 0.0 | 0 | 0.0 | 74 | 54.0 | 54.8 | 56.6 | 52.3 |
| 2022-07-15 | 38.3 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -5 | 10.0 | 0 | 0.0 | 2 | 4.0 | 50 | 55.2 | 56.8 | 56.8 | 54.5 |
| 2022-07-08 | 38.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 3.12 | 0 | 0.0 | 7 | 10.94 | 64 | 56.2 | 57.0 | 57.7 | 55.3 |
| 2022-07-01 | 38.31 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 3 | 3.37 | 0 | 0.0 | 14 | 15.73 | 89 | 56.6 | 56.9 | 57.7 | 55.2 |
| 2022-06-24 | 38.31 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 14 | 15.05 | 0 | 0.0 | 11 | 11.83 | 93 | 56.7 | 57.1 | 58.9 | 54.0 |
| 2022-06-17 | 38.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.89 | 0 | 0.0 | 2 | 2.22 | 90 | 56.7 | 57.4 | 58.4 | 53.7 |
| 2022-06-10 | 38.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 57.4 | 56.9 | 57.4 | 55.0 |
| 2022-06-02 | 38.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | 2 | 4.65 | 43 | 56.7 | 57.9 | 57.9 | 56.0 |
| 2022-05-27 | 38.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 14.29 | 0 | 0.0 | -1 | 2.38 | 42 | 57.0 | 57.0 | 57.2 | 55.5 |
| 2022-05-20 | 38.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 56.8 | 57.1 | 57.1 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 38.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | -1 | 1.32 | 76 | 56.3 | 55.3 | 57.1 | 54.6 |
| 2022-05-06 | 38.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 57.2 | 58.2 | 58.6 | 56.6 |
| 2022-04-29 | 38.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | -3 | 8.33 | 36 | 57.7 | 57.2 | 59.1 | 55.6 |
| 2022-04-22 | 38.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 56.8 | 57.6 | 58.4 | 56.7 |
| 2022-04-15 | 38.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 57.0 | 58.4 | 58.6 | 57.0 |
| 2022-04-08 | 38.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | -1 | 5.88 | 17 | 58.0 | 58.5 | 58.6 | 57.5 |
| 2022-04-01 | 38.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.17 | 0 | 0.0 | -1 | 1.59 | 63 | 57.5 | 58.4 | 59.8 | 57.2 |
| 2022-03-25 | 38.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 59.1 | 58.8 | 59.9 | 58.0 |
| 2022-03-18 | 38.29 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 7.45 | 0 | 0.0 | -1 | 1.06 | 94 | 58.5 | 58.6 | 58.6 | 56.8 |
| 2022-03-11 | 38.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 7.69 | 0 | 0.0 | -7 | 5.98 | 117 | 58.3 | 59.8 | 59.8 | 56.1 |
| 2022-03-04 | 38.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 59.0 | 59.7 | 59.7 | 58.5 |
| 2022-02-25 | 38.29 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -6 | 6.45 | 0 | 0.0 | -1 | 1.08 | 93 | 59.4 | 59.9 | 60.0 | 58.0 |
| 2022-02-18 | 38.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 6.58 | 0 | 0.0 | -2 | 1.32 | 152 | 59.6 | 59.7 | 60.9 | 58.2 |
| 2022-02-11 | 38.31 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 19 | 14.5 | 0 | 0.0 | -7 | 5.34 | 131 | 60.0 | 59.9 | 60.0 | 57.3 |
| 2022-01-26 | 38.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.25 | 0 | 0.0 | -4 | 25.0 | 16 | 59.5 | 60.4 | 60.4 | 58.8 |
| 2022-01-21 | 38.28 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 26.67 | 0 | 0.0 | -1 | 1.33 | 75 | 59.9 | 59.0 | 60.0 | 59.0 |
| 2022-01-14 | 38.26 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 30 | 22.9 | 0 | 0.0 | 0 | 0.0 | 131 | 59.1 | 60.3 | 60.4 | 58.8 |
| 2022-01-07 | 38.22 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 33 | 29.73 | 0 | 0.0 | 0 | 0.0 | 111 | 60.1 | 60.1 | 60.6 | 59.0 |
| 2021-12-30 | 38.18 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 43 | 10.46 | 0 | 0.0 | 0 | 0.0 | 411 | 59.8 | 60.1 | 60.1 | 59.0 |
| 2021-12-24 | 38.13 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 42 | 43.3 | 0 | 0.0 | -1 | 1.03 | 97 | 59.9 | 59.9 | 60.3 | 58.8 |
| 2021-12-17 | 38.07 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 50 | 32.68 | 0 | 0.0 | 0 | 0.0 | 153 | 59.3 | 60.4 | 60.4 | 58.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 38.01 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 49 | 29.17 | 0 | 0.0 | 0 | 0.0 | 168 | 60.3 | 60.1 | 60.5 | 59.4 |
| 2021-12-03 | 37.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 60.3 | 60.5 | 60.8 | 59.6 |
| 2021-11-26 | 37.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 60.1 | 60.7 | 60.7 | 59.2 |
| 2021-11-19 | 37.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 7.06 | 0 | 0.0 | 4 | 4.71 | 85 | 60.5 | 60.8 | 61.0 | 60.0 |
| 2021-11-12 | 37.94 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 2.44 | 0 | 0.0 | 4 | 4.88 | 82 | 60.7 | 60.8 | 60.8 | 59.3 |
| 2021-11-05 | 37.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.7 | 0 | 0.0 | 0 | 0.0 | 235 | 60.5 | 60.2 | 63.0 | 60.0 |
| 2021-10-29 | 37.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.66 | 0 | 0.0 | 0 | 0.0 | 164 | 59.5 | 55.6 | 60.0 | 55.0 |
| 2021-10-22 | 37.93 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 12.99 | 0 | 0.0 | 1 | 1.3 | 77 | 55.2 | 53.7 | 56.2 | 53.6 |
| 2021-10-15 | 37.92 (+0.68) | 0.0 (0.0) | 0.02 (+0.02) | -1 | 2.7 | 0 | 0.0 | 3 | 8.11 | 37 | 53.5 | 55.1 | 55.1 | 51.5 |
| 2019-10-09 | 37.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2019-10-04 | 37.25 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 26.09 (-1.5) | 2.11 (+0.78) | 0.59 (-0.02) | -1296 | 12.21 | 666 | 6.28 | -12 | 0.11 | 10611 | 295.5 | 310.0 | 340.0 | 275.0 |
| 2026-05-29 | 27.59 (-3.84) | 1.33 (+1.33) | 0.61 (-0.07) | -3436 | 9.31 | 1138 | 3.08 | -62 | 0.17 | 36890 | 305.5 | 283.5 | 366.5 | 275.0 |
| 2026-04-30 | 31.43 (+5.29) | 0.0 (-0.11) | 0.68 (+0.32) | 4686 | 8.51 | -98 | 0.18 | 273 | 0.5 | 55080 | 258.0 | 122.5 | 267.5 | 120.0 |
| 2026-03-31 | 26.14 (+1.12) | 0.11 (-0.02) | 0.36 (+0.09) | 1223 | 1.18 | -12 | 0.01 | 73 | 0.07 | 103976 | 117.0 | 130.0 | 175.0 | 114.5 |
| 2026-02-26 | 25.02 (+1.55) | 0.13 (0.0) | 0.27 (0.0) | 1275 | 4.46 | -3 | 0.01 | 7 | 0.02 | 28559 | 135.5 | 113.0 | 144.0 | 99.0 |
| 2026-01-30 | 23.47 (-2.44) | 0.13 (+0.13) | 0.27 (-0.03) | -2277 | 3.54 | 113 | 0.18 | -27 | 0.04 | 64314 | 117.0 | 107.0 | 142.0 | 107.0 |
| 2025-12-31 | 25.91 (+2.36) | 0.0 (0.0) | 0.3 (-0.01) | 1582 | 1.71 | 0 | 0.0 | -14 | 0.02 | 92524 | 105.0 | 61.7 | 120.0 | 61.7 |
| 2025-11-28 | 23.55 (+0.09) | 0.0 (0.0) | 0.31 (-0.25) | 52 | 0.45 | 0 | 0.0 | -210 | 1.82 | 11529 | 60.1 | 73.5 | 75.5 | 48.85 |
| 2025-10-31 | 23.46 (+0.06) | 0.0 (0.0) | 0.56 (+0.52) | 30 | 0.34 | 0 | 0.0 | 445 | 5.08 | 8758 | 73.5 | 40.8 | 81.0 | 39.65 |
| 2025-09-30 | 23.4 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 50 | 18.52 | 0 | 0.0 | -2 | 0.74 | 270 | 41.0 | 39.9 | 41.8 | 38.65 |
| 2025-08-29 | 23.34 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -29 | 10.18 | 0 | 0.0 | 1 | 0.35 | 285 | 39.9 | 40.5 | 43.0 | 38.7 |
| 2025-07-31 | 23.38 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 23 | 12.23 | 0 | 0.0 | 1 | 0.53 | 188 | 41.25 | 43.45 | 44.55 | 39.4 |
| 2025-06-30 | 23.35 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 7.83 | 0 | 0.0 | -1 | 0.6 | 166 | 43.45 | 44.0 | 44.9 | 41.8 |
| 2025-05-29 | 23.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.89 | 0 | 0.0 | -2 | 0.76 | 264 | 45.0 | 41.95 | 45.35 | 39.7 |
| 2025-04-30 | 23.33 (-0.05) | 0.0 (0.0) | 0.04 (-0.06) | -40 | 8.35 | 0 | 0.0 | -48 | 10.02 | 479 | 41.4 | 45.0 | 45.0 | 33.3 |
| 2025-03-31 | 23.38 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 25 | 5.62 | 0 | 0.0 | 4 | 0.9 | 445 | 45.0 | 46.75 | 47.45 | 44.1 |
| 2025-02-27 | 23.35 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 8 | 2.35 | 0 | 0.0 | -3 | 0.88 | 340 | 47.55 | 48.0 | 48.0 | 45.45 |
| 2025-01-22 | 23.35 (+0.02) | 0.0 (0.0) | 0.1 (+0.05) | 12 | 1.82 | 0 | 0.0 | 42 | 6.36 | 660 | 47.5 | 44.65 | 48.3 | 43.65 |
| 2024-12-31 | 23.33 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -71 | 15.71 | 0 | 0.0 | -2 | 0.44 | 452 | 44.7 | 43.85 | 46.5 | 42.6 |
| 2024-11-29 | 23.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | 4.29 | 0 | 0.0 | -5 | 1.07 | 466 | 43.6 | 45.5 | 48.0 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 23.42 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0.98 | 0 | 0.0 | 6 | 0.98 | 611 | 45.5 | 45.8 | 49.45 | 44.85 |
| 2024-09-30 | 23.4 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 27 | 4.58 | 0 | 0.0 | -3 | 0.51 | 590 | 44.85 | 44.25 | 46.3 | 41.8 |
| 2024-08-30 | 23.37 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | 21 | 4.31 | 0 | 0.0 | -11 | 2.26 | 487 | 44.25 | 44.3 | 45.5 | 40.0 |
| 2024-07-31 | 23.4 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 20 | 3.28 | 0 | 0.0 | 5 | 0.82 | 609 | 44.3 | 43.5 | 45.5 | 42.35 |
| 2024-06-28 | 23.37 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -23 | 1.79 | 0 | 0.0 | 4 | 0.31 | 1284 | 43.0 | 41.3 | 47.15 | 40.1 |
| 2024-05-31 | 23.39 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 93 | 8.6 | 0 | 0.0 | 4 | 0.37 | 1082 | 40.75 | 34.2 | 41.45 | 33.7 |
| 2024-04-30 | 23.28 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.66 | 0 | 0.0 | -3 | 0.4 | 759 | 34.45 | 34.75 | 36.3 | 33.2 |
| 2024-03-29 | 23.21 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -21 | 2.82 | 0 | 0.0 | 6 | 0.81 | 745 | 34.75 | 40.55 | 41.05 | 34.7 |
| 2024-02-29 | 23.24 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 14 | 3.02 | 0 | 0.0 | 3 | 0.65 | 463 | 40.8 | 39.65 | 43.1 | 38.5 |
| 2024-01-31 | 23.22 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -49 | 11.64 | 0 | 0.0 | -2 | 0.48 | 421 | 38.8 | 41.5 | 41.5 | 38.15 |
| 2023-12-29 | 23.28 (+0.08) | 0.0 (0.0) | 0.04 (-0.01) | 73 | 17.8 | 0 | 0.0 | -1 | 0.24 | 410 | 41.5 | 40.45 | 42.9 | 39.45 |
| 2023-11-30 | 23.2 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 398 | 40.45 | 41.6 | 41.9 | 40.0 |
| 2023-10-31 | 23.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 41.8 | 43.5 | 43.9 | 41.7 |
| 2023-09-28 | 23.19 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 3.12 | 0 | 0.0 | -5 | 2.6 | 192 | 43.5 | 46.45 | 46.45 | 42.7 |
| 2023-08-31 | 23.18 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -18 | 8.96 | 0 | 0.0 | -2 | 1.0 | 201 | 45.3 | 47.85 | 47.95 | 44.7 |
| 2023-07-31 | 23.2 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -42 | 12.39 | 0 | 0.0 | -2 | 0.59 | 339 | 46.55 | 49.2 | 49.45 | 45.7 |
| 2023-06-30 | 23.26 (-7.34) | 0.0 (0.0) | 0.06 (0.0) | 30 | 8.55 | 0 | 0.0 | 0 | 0.0 | 351 | 49.65 | 50.0 | 52.0 | 48.6 |
| 2023-05-31 | 30.6 (+0.01) | 0.0 (0.0) | 0.06 (+0.06) | 8 | 1.08 | 0 | 0.0 | 45 | 6.06 | 743 | 49.9 | 51.0 | 52.3 | 48.05 |
| 2023-04-28 | 30.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.93 | 0 | 0.0 | 0 | 0.0 | 751 | 51.2 | 54.0 | 55.0 | 48.8 |
| 2023-03-31 | 30.57 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | -16 | 4.71 | 0 | 0.0 | -19 | 5.59 | 340 | 54.0 | 56.1 | 56.5 | 52.3 |
| 2023-02-24 | 30.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 2.89 | 0 | 0.0 | -5 | 1.45 | 346 | 56.8 | 51.9 | 58.5 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 30.6 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 18 | 7.63 | 0 | 0.0 | 4 | 1.69 | 236 | 50.6 | 52.5 | 53.5 | 50.6 |
| 2022-12-30 | 30.58 (-7.69) | 0.0 (0.0) | 0.03 (-0.01) | -6580 | 49.2 | 0 | 0.0 | -10 | 0.07 | 13375 | 52.0 | 54.8 | 56.5 | 49.0 |
| 2022-11-30 | 38.27 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 8.86 | 0 | 0.0 | 3 | 1.27 | 237 | 54.4 | 49.5 | 54.4 | 48.0 |
| 2022-10-31 | 38.25 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | -4 | 2.58 | 0 | 0.0 | 9 | 5.81 | 155 | 49.55 | 49.95 | 51.4 | 46.45 |
| 2022-09-30 | 38.25 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | -14 | 8.14 | 0 | 0.0 | -13 | 7.56 | 172 | 49.8 | 52.7 | 54.6 | 49.65 |
| 2022-08-31 | 38.25 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -5 | 3.5 | 0 | 0.0 | -4 | 2.8 | 143 | 53.5 | 55.5 | 55.6 | 52.6 |
| 2022-07-29 | 38.26 (-0.06) | 0.0 (0.0) | 0.05 (+0.02) | -28 | 10.98 | 0 | 0.0 | 16 | 6.27 | 255 | 54.3 | 57.2 | 57.7 | 52.3 |
| 2022-06-30 | 38.32 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 8 | 2.34 | 0 | 0.0 | 20 | 5.85 | 342 | 56.6 | 57.3 | 58.9 | 53.7 |
| 2022-05-31 | 38.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.3 | 0 | 0.0 | 0 | 0.0 | 254 | 57.3 | 58.2 | 58.6 | 54.6 |
| 2022-04-29 | 38.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 11.43 | 0 | 0.0 | -5 | 3.57 | 140 | 57.7 | 58.9 | 59.1 | 55.6 |
| 2022-03-31 | 38.29 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 1.35 | 0 | 0.0 | -8 | 2.16 | 371 | 57.9 | 59.7 | 59.9 | 56.1 |
| 2022-02-25 | 38.29 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | 3 | 0.8 | 0 | 0.0 | -10 | 2.65 | 377 | 59.4 | 59.9 | 60.9 | 57.3 |
| 2022-01-26 | 38.28 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 84 | 25.07 | 0 | 0.0 | -5 | 1.49 | 335 | 59.5 | 60.1 | 60.6 | 58.8 |
| 2021-12-30 | 38.18 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 183 | 21.53 | 0 | 0.0 | -1 | 0.12 | 850 | 59.8 | 60.5 | 60.5 | 58.4 |
| 2021-11-30 | 37.95 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 16 | 3.44 | 0 | 0.0 | 8 | 1.72 | 465 | 60.4 | 60.2 | 63.0 | 59.2 |
| 2021-10-29 | 37.93 (+0.69) | 0.0 (0.0) | 0.02 (+0.02) | 15 | 4.04 | 0 | 0.0 | 4 | 1.08 | 371 | 59.5 | 57.4 | 60.0 | 51.5 |
| 2019-10-09 | 37.24 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
| 2019-09-27 | 37.27 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 24 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2019-08-30 | 37.23 (-0.19) | 0.0 (0.0) | 0.02 (-0.01) | -88 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2019-07-31 | 37.42 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | 12 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2019-06-28 | 37.46 () | 0.0 () | 0.02 () | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||