股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0323.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0143.4543.4543.4543.45
2023-10-0223.18 (-0.01)0.0 (0.0)0.05 (0.0)-1-100.000.000.0143.543.543.543.5
2023-09-2823.19 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0943.544.9544.9543.35
2023-09-2723.19 (+0.01)0.0 (0.0)0.05 (0.0)120.000.000.0543.5542.9544.542.95
2023-09-2623.18 (0.0)0.0 (0.0)0.05 (0.0)120.000.0-2-40.0542.8543.243.442.7
2023-09-2523.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01443.6543.743.743.2
2023-09-2223.18 (-0.01)0.0 (0.0)0.05 (0.0)-2-20.000.000.01044.043.5544.243.5
2023-09-2123.19 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-2023.19 (+0.01)0.0 (0.0)0.05 (0.0)114.2900.000.0744.444.4544.4543.5
2023-09-1923.18 (0.0)0.0 (0.0)0.05 (0.0)133.3300.0-1-33.33344.3543.944.543.9
2023-09-1823.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01944.4544.044.8543.8
2023-09-1523.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01244.4545.545.543.95
2023-09-1423.18 (0.0)0.0 (0.0)0.05 (0.0)150.000.000.0244.744.944.944.7
2023-09-1323.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0744.7544.144.8544.1
2023-09-1223.18 (0.0)0.0 (0.0)0.05 (0.0)120.000.000.0544.8545.5545.5544.85
2023-09-1123.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0745.245.9545.9545.2
2023-09-0823.18 (0.0)0.0 (0.0)0.05 (0.0)-1-11.1100.0-1-11.11944.9544.444.9543.7
2023-09-0723.18 (0.0)0.0 (0.0)0.05 (0.0)-1-10.000.0-1-10.01045.045.1545.1543.7
2023-09-0623.18 (0.0)0.0 (0.0)0.05 (0.0)-1-33.3300.000.0345.045.745.744.95
2023-09-0523.18 (0.0)0.0 (0.0)0.05 (0.0)212.500.000.01644.4545.445.444.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0423.18 (0.0)0.0 (0.0)0.05 (0.0)38.8200.000.03444.5544.545.544.2
2023-09-0123.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01245.546.4546.4544.85
2023-08-3123.18 (0.0)0.0 (0.0)0.05 (0.0)220.000.000.01045.345.8545.8544.7
2023-08-3023.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0545.445.5545.5545.4
2023-08-2923.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0245.445.945.945.4
2023-08-2823.18 (0.0)0.0 (0.0)0.05 (0.0)-1-20.000.000.0545.045.045.044.8
2023-08-2523.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0445.845.9545.9545.55
2023-08-2423.18 (0.0)0.0 (0.0)0.05 (0.0)114.2900.000.0746.046.346.345.95
2023-08-2323.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01346.946.946.946.5
2023-08-2223.18 (0.0)0.0 (0.0)0.05 (0.0)-2-10.000.000.02046.045.946.045.1
2023-08-2123.18 (0.0)0.0 (0.0)0.05 (0.0)-1-16.6700.000.0646.045.746.8545.7
2023-08-1823.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01046.145.146.145.05
2023-08-1723.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0645.946.046.045.5
2023-08-1623.18 (0.0)0.0 (0.0)0.05 (0.0)-1-25.000.000.0446.5547.2547.2545.7
2023-08-1523.18 (0.0)0.0 (0.0)0.05 (0.0)-3-21.4300.000.01446.0546.0546.345.55
2023-08-1423.18 (0.0)0.0 (0.0)0.05 (0.0)-1-5.5600.000.01846.446.147.5545.6
2023-08-1123.18 (-0.02)0.0 (0.0)0.05 (0.0)-10-62.500.000.01646.2545.546.9545.5
2023-08-1023.2 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02045.546.0546.445.5
2023-08-0923.2 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0546.4546.546.546.05
2023-08-0823.2 (0.0)0.0 (0.0)0.05 (0.0)-1-5.2600.0-1-5.261946.5546.847.9546.05
2023-08-0723.2 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-1-11.11946.946.0547.046.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0423.2 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-08-0223.2 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0247.346.347.346.3
2023-08-0123.2 (0.0)0.0 (0.0)0.05 (0.0)-1-25.000.000.0447.347.8547.8547.3
2023-07-3123.2 (0.0)0.0 (0.0)0.05 (0.0)-2-11.1100.0-1-5.561846.5545.8547.045.85
2023-07-2823.2 (0.0)0.0 (0.0)0.05 (0.0)-1-8.3300.000.01246.5546.246.8546.0
2023-07-2723.2 (0.0)0.0 (0.0)0.05 (0.0)-2-15.3800.000.01347.146.347.446.25
2023-07-2623.2 (-0.01)0.0 (0.0)0.05 (0.0)-4-80.000.000.0547.8545.8547.8545.85
2023-07-2523.21 (-0.01)0.0 (0.0)0.05 (0.0)-10-66.6700.000.01546.346.7546.7546.25
2023-07-2423.22 (-0.03)0.0 (0.0)0.05 (0.0)-9-39.1300.028.72346.9546.446.9545.7
2023-07-2123.25 (-0.01)0.0 (0.0)0.05 (0.0)-3-30.000.000.01048.046.148.046.0
2023-07-2023.26 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0447.046.247.046.2
2023-07-1923.26 (+0.01)0.0 (0.0)0.05 (0.0)-3-27.2700.0-1-9.091146.246.6546.746.2
2023-07-1823.25 (0.0)0.0 (0.0)0.05 (0.0)-1-14.2900.000.0746.747.047.046.25
2023-07-1723.25 (0.0)0.0 (0.0)0.05 (0.0)-1-3.3300.000.03046.647.9547.9546.0
2023-07-1423.25 (+0.02)0.0 (0.0)0.05 (0.0)1544.1200.000.03448.0546.2548.0546.2
2023-07-1323.23 (-0.02)0.0 (0.0)0.05 (0.0)-14-29.7900.000.04746.247.147.146.0
2023-07-1223.25 (0.0)0.0 (0.0)0.05 (0.0)-3-9.0900.000.03347.147.647.9547.1
2023-07-1123.25 (-0.01)0.0 (0.0)0.05 (0.0)-3-27.2700.000.01147.948.048.1547.9
2023-07-1023.26 (0.0)0.0 (0.0)0.05 (0.0)120.000.0-1-20.0548.448.148.447.85
2023-07-0723.26 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0748.148.148.1548.1
2023-07-0623.26 (0.0)0.0 (0.0)0.05 (-0.01)-2-20.000.0-1-10.01048.6549.049.048.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0523.26 (0.0)0.0 (0.0)0.06 (0.0)-1-9.0900.000.01149.0548.949.448.8
2023-07-0423.26 (0.0)0.0 (0.0)0.06 (0.0)17.1400.000.01449.0549.2549.2548.85
2023-07-0323.26 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01449.2549.249.4549.1
2023-06-3023.26 (0.0)0.0 (0.0)0.06 (0.0)-1-9.0900.000.01149.6549.249.6549.2
2023-06-2923.26 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01249.6549.249.849.1
2023-06-2823.26 (0.0)0.0 (0.0)0.06 (0.0)-2-28.5700.000.0749.949.7549.949.75
2023-06-2723.26 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01949.750.350.549.1
2023-06-2623.26 (0.0)0.0 (0.0)0.06 (0.0)13.4500.000.02950.550.550.649.1
2023-06-2123.26 (+0.01)0.0 (0.0)0.06 (0.0)99.6800.000.09352.049.7552.048.6
2023-06-2023.25 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0449.248.849.248.6
2023-06-1923.25 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0349.8549.049.8549.0
2023-06-1623.25 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01149.049.549.5549.0
2023-06-1523.25 (0.0)0.0 (0.0)0.06 (0.0)220.000.000.01049.949.949.949.6
2023-06-1423.25 (-7.38)0.0 (0.0)0.06 (0.0)00.000.000.0249.949.949.949.9
2023-06-1330.63 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0550.050.050.049.9
2023-06-1230.63 (0.0)0.0 (0.0)0.06 (0.0)19.0900.000.01150.250.150.250.0
2023-06-0930.63 (+0.01)0.0 (0.0)0.06 (0.0)330.000.000.01050.350.150.350.1
2023-06-0830.62 (-0.01)0.0 (0.0)0.06 (0.0)-5-8.200.000.06150.550.651.449.9
2023-06-0730.63 (+0.01)0.0 (0.0)0.06 (0.0)1157.8900.000.01950.650.150.650.0
2023-06-0630.62 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01050.550.950.950.1
2023-06-0530.62 (0.0)0.0 (0.0)0.06 (0.0)16.6700.000.01550.550.150.549.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-0230.62 (+0.01)0.0 (0.0)0.06 (0.0)787.500.000.0849.9549.9550.049.95
2023-06-0130.61 (+0.01)0.0 (0.0)0.06 (0.0)342.8600.000.0749.8550.050.049.85
2023-05-3130.6 (0.0)0.0 (0.0)0.06 (0.0)-1-50.000.000.0249.950.150.149.9
2023-05-3030.6 (0.0)0.0 (0.0)0.06 (+0.01)713.7300.023.925150.148.7550.848.75
2023-05-2930.6 (0.0)0.0 (0.0)0.05 (0.0)110.000.000.01050.450.050.449.9
2023-05-2630.6 (0.0)0.0 (0.0)0.05 (0.0)-1-9.0900.000.01150.350.550.850.2
2023-05-2530.6 (0.0)0.0 (0.0)0.05 (0.0)-1-16.6700.000.0650.750.850.850.7
2023-05-2430.6 (+0.01)0.0 (0.0)0.05 (0.0)323.0800.000.01351.250.751.250.7
2023-05-2330.59 (0.0)0.0 (0.0)0.05 (0.0)12.9400.000.03450.750.551.050.4
2023-05-2230.59 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-1-16.67650.850.950.950.3
2023-05-1930.59 (0.0)0.0 (0.0)0.05 (+0.01)-1-5.000.01260.02050.851.051.350.1
2023-05-1830.59 (0.0)0.0 (0.0)0.04 (+0.02)519.2300.01869.232651.049.951.149.9
2023-05-1730.59 (-0.01)0.0 (0.0)0.02 (+0.02)-7-6.800.01312.6210349.948.9550.148.7
2023-05-1630.6 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5900.011.596349.1549.049.8548.2
2023-05-1530.6 (0.0)0.0 (0.0)0.0 (0.0)-3-9.0900.013.033348.9549.2549.448.15
2023-05-1230.6 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.0-1-6.671549.549.8549.8549.45
2023-05-1130.6 (0.0)0.0 (0.0)0.0 (0.0)11.7900.000.05649.550.651.149.35
2023-05-1030.6 (0.0)0.0 (0.0)0.0 (0.0)44.600.000.08749.548.950.148.9
2023-05-0930.6 (0.0)0.0 (0.0)0.0 (0.0)-2-2.900.011.456948.950.550.748.05
2023-05-0830.6 (0.0)0.0 (0.0)0.0 (0.0)11.7200.000.05851.051.052.350.9
2023-05-0530.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0951.051.151.551.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-0430.6 (0.0)0.0 (0.0)0.0 (0.0)11.8900.000.05351.250.351.750.2
2023-05-0330.6 (+0.01)0.0 (0.0)0.0 (0.0)114.2900.0-1-14.29751.051.051.051.0
2023-05-0230.59 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0850.851.051.050.8
2023-04-2830.59 (0.0)0.0 (0.0)0.0 (0.0)22.8600.011.437051.251.352.751.1
2023-04-2730.59 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04951.050.351.750.3
2023-04-2630.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06850.650.251.948.8
2023-04-2530.59 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7200.000.05850.750.752.150.6
2023-04-2430.59 (-0.01)0.0 (0.0)0.0 (0.0)-4-6.900.0-1-1.725852.051.052.250.0
2023-04-2130.6 (+0.01)0.0 (0.0)0.0 (0.0)33.700.000.08151.053.853.951.0
2023-04-2030.59 (-0.01)0.0 (0.0)0.0 (0.0)-7-11.4800.000.06152.252.652.650.9
2023-04-1930.6 (+0.01)0.0 (0.0)0.0 (0.0)1215.1900.000.07952.653.654.452.6
2023-04-1830.59 (+0.02)0.0 (0.0)0.0 (0.0)1521.7400.000.06952.952.954.852.9
2023-04-1730.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0853.053.053.053.0
2023-04-1430.57 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01053.053.253.253.0
2023-04-1330.57 (+0.01)0.0 (0.0)0.0 (0.0)23.5700.000.05652.552.653.252.3
2023-04-1230.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02654.053.854.253.0
2023-04-1130.56 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.000.000.02053.955.055.053.6
2023-04-1030.57 (+0.01)0.0 (0.0)0.0 (0.0)112.500.000.0853.853.754.053.4
2023-04-0730.56 (-0.01)0.0 (0.0)0.0 (0.0)-2-10.000.000.02054.053.354.153.0
2023-04-0630.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0854.154.054.252.1
2023-03-3130.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0654.054.054.354.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-3030.57 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.0553.854.054.053.8
2023-03-2930.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0253.653.653.653.6
2023-03-2830.57 (0.0)0.0 (0.0)0.0 (0.0)-2-6.900.000.02953.655.055.053.6
2023-03-2730.57 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01554.053.554.053.5
2023-03-2430.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0553.553.553.553.5
2023-03-2330.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0152.652.652.652.6
2023-03-2230.57 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01252.653.553.552.6
2023-03-2130.57 (-0.01)0.0 (0.0)0.0 (0.0)-12-85.7100.000.01452.353.554.952.3
2023-03-2030.58 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-28.57752.952.552.952.5
2023-03-1730.58 (-0.01)0.0 (0.0)0.01 (0.0)-5-62.500.000.0852.653.553.852.6
2023-03-1630.59 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0853.053.153.253.0
2023-03-1530.59 (0.0)0.0 (0.0)0.01 (0.0)-3-16.6700.0-6-33.331853.653.853.853.4
2023-03-1430.59 (-0.01)0.0 (0.0)0.01 (0.0)-1-11.1100.0-1-11.11953.552.553.552.5
2023-03-1330.6 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0554.054.054.054.0
2023-03-1030.6 (0.0)0.0 (0.0)0.01 (0.0)-4-50.000.000.0854.454.054.454.0
2023-03-0930.6 (0.0)0.0 (0.0)0.01 (0.0)-1-2.9400.000.03454.854.755.054.7
2023-03-0830.6 (0.0)0.0 (0.0)0.01 (0.0)0000000
2023-03-0730.6 (+0.01)0.0 (0.0)0.01 (0.0)612.000.000.05054.554.156.554.0
2023-03-0630.59 (0.0)0.0 (0.0)0.01 (0.0)29.5200.000.02154.654.355.154.3
2023-03-0330.59 (0.0)0.0 (0.0)0.01 (0.0)310.3400.000.02955.155.155.154.8
2023-03-0230.59 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-5-29.411755.655.955.955.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-0130.59 (0.0)0.0 (0.0)0.02 (-0.01)25.5600.0-5-13.893655.956.156.255.9
2023-02-2430.59 (0.0)0.0 (0.0)0.03 (0.0)-2-6.4500.000.03156.856.857.056.6
2023-02-2330.59 (+0.01)0.0 (0.0)0.03 (0.0)44.4900.0-1-1.128956.755.958.555.9
2023-02-2230.58 (0.0)0.0 (0.0)0.03 (0.0)32.9400.0-1-0.9810255.552.856.652.6
2023-02-2130.58 (0.0)0.0 (0.0)0.03 (0.0)17.6900.0-2-15.381352.151.452.151.1
2023-02-2030.58 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-16.67651.451.751.851.0
2023-02-1730.58 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0351.351.351.351.3
2023-02-1630.58 (0.0)0.0 (0.0)0.03 (0.0)337.500.000.0851.351.051.351.0
2023-02-1530.58 (-0.01)0.0 (0.0)0.03 (0.0)-11-50.000.000.02251.051.851.851.0
2023-02-1430.59 (0.0)0.0 (0.0)0.03 (0.0)-2-22.2200.000.0952.051.452.051.3
2023-02-1330.59 (-0.01)0.0 (0.0)0.03 (0.0)-5-31.2500.000.01651.452.152.150.3
2023-02-1030.6 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0652.052.052.052.0
2023-02-0930.6 (0.0)0.0 (0.0)0.03 (0.0)-1-100.000.000.0152.052.052.052.0
2023-02-0830.6 (0.0)0.0 (0.0)0.03 (0.0)-1-7.1400.000.01452.552.052.551.9
2023-02-0730.6 (0.0)0.0 (0.0)0.03 (0.0)-1-20.000.000.0552.552.152.552.0
2023-02-0630.6 (0.0)0.0 (0.0)0.03 (0.0)133.3300.000.0352.853.553.552.8
2023-02-0330.6 (0.0)0.0 (0.0)0.03 (0.0)112.500.000.0852.751.052.751.0
2023-02-0230.6 (0.0)0.0 (0.0)0.03 (0.0)-1-50.000.000.0251.251.851.851.2
2023-02-0130.6 (0.0)0.0 (0.0)0.03 (0.0)125.000.000.0452.051.952.051.9
2023-01-3130.6 (+0.01)0.0 (0.0)0.03 (0.0)512.8200.000.03950.652.253.050.6
2023-01-3030.59 (-0.01)0.0 (0.0)0.03 (0.0)-2-8.700.000.02352.052.752.752.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1730.6 (0.0)0.0 (0.0)0.03 (0.0)133.3300.000.0352.552.352.552.3
2023-01-1630.6 (0.0)0.0 (0.0)0.03 (0.0)-1-6.6700.000.01552.352.352.352.0
2023-01-1330.6 (0.0)0.0 (0.0)0.03 (0.0)-4-26.6700.000.01552.352.352.552.3
2023-01-1230.6 (0.0)0.0 (0.0)0.03 (0.0)211.1100.000.01852.552.552.552.3
2023-01-1130.6 (0.0)0.0 (0.0)0.03 (0.0)-1-100.000.000.0152.352.352.352.3
2023-01-1030.6 (0.0)0.0 (0.0)0.03 (0.0)0000000
2023-01-0930.6 (+0.01)0.0 (0.0)0.03 (0.0)939.1300.000.02352.752.853.052.7
2023-01-0630.59 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0352.852.552.852.5
2023-01-0530.59 (0.0)0.0 (0.0)0.03 (-0.01)00.000.0-5-38.461352.853.153.152.6
2023-01-0430.59 (0.0)0.0 (0.0)0.04 (0.0)520.000.000.02553.152.753.552.6
2023-01-0330.59 (+0.01)0.0 (0.0)0.04 (+0.01)46.900.0915.525852.852.552.852.0
2022-12-3030.58 (0.0)0.0 (0.0)0.03 (0.0)14.7600.000.02152.051.952.151.9
2022-12-2930.58 (0.0)0.0 (0.0)0.03 (0.0)-2-8.000.000.02551.651.451.650.6
2022-12-2830.58 (0.0)0.0 (0.0)0.03 (0.0)50.2100.0-4-0.17236351.450.052.050.0
2022-12-2730.58 (-2.54)0.0 (0.0)0.03 (-0.01)-2174-99.4500.0-9-0.41218649.950.350.349.9
2022-12-2633.12 (-2.57)0.0 (0.0)0.04 (0.0)-2200-99.9500.000.0220150.350.350.350.3
2022-12-2335.69 (0.0)0.0 (0.0)0.04 (0.0)0000000
2022-12-2235.69 (0.0)0.0 (0.0)0.04 (0.0)-1-11.1100.000.0950.349.550.349.5
2022-12-2135.69 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0200649.549.049.549.0
2022-12-2035.69 (-2.59)0.0 (0.0)0.04 (0.0)-2210-99.6800.000.0221749.049.5549.7549.0
2022-12-1938.28 (0.0)0.0 (0.0)0.04 (0.0)-2-0.100.000.0201049.5549.450.149.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1638.28 (-0.01)0.0 (0.0)0.04 (0.0)-8-53.3300.000.01550.851.751.750.8
2022-12-1538.29 (0.0)0.0 (0.0)0.04 (0.0)0000000
2022-12-1438.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.0320.01552.451.652.551.2
2022-12-1338.29 (0.0)0.0 (0.0)0.04 (0.0)-2-33.3300.000.0652.454.554.552.0
2022-12-1238.29 (0.0)0.0 (0.0)0.04 (0.0)-1-25.000.000.0451.452.052.051.0
2022-12-0938.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0452.252.152.952.1
2022-12-0838.29 (0.0)0.0 (0.0)0.04 (0.0)-2-40.000.000.0552.052.552.552.0
2022-12-0738.29 (-0.01)0.0 (0.0)0.04 (0.0)-7-77.7800.000.0952.053.353.352.0
2022-12-0638.3 (0.0)0.0 (0.0)0.04 (0.0)116.6700.000.0653.053.053.052.9
2022-12-0538.3 (+0.01)0.0 (0.0)0.04 (0.0)535.7100.000.01453.853.653.853.1
2022-12-0238.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03053.653.054.453.0
2022-12-0138.29 (+0.02)0.0 (0.0)0.04 (0.0)177.5200.000.022653.054.856.553.0
2022-11-3038.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.09954.449.554.449.4
2022-11-2938.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0949.549.549.549.4
2022-11-2838.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0649.549.2549.549.25
2022-11-2538.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0349.349.3549.3549.3
2022-11-2438.27 (-0.02)0.0 (0.0)0.04 (0.0)29.5200.000.02149.7549.4549.7548.7
2022-11-2338.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0149.549.549.549.5
2022-11-2238.29 (0.0)0.0 (0.0)0.04 (0.0)1100.000.000.0148.448.448.448.4
2022-11-2138.29 (+0.02)0.0 (0.0)0.04 (0.0)0000000
2022-11-1838.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0848.8548.648.8548.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1738.27 (0.0)0.0 (0.0)0.04 (0.0)114.2900.000.0748.648.5548.648.2
2022-11-1638.27 (0.0)0.0 (0.0)0.04 (0.0)218.1800.000.01149.2548.749.3548.25
2022-11-1538.27 (+0.01)0.0 (0.0)0.04 (0.0)133.3300.000.0349.5549.049.5549.0
2022-11-1438.26 (0.0)0.0 (0.0)0.04 (0.0)323.0800.000.01349.049.0549.0548.2
2022-11-1138.26 (0.0)0.0 (0.0)0.04 (0.0)125.000.000.0448.948.0549.3548.0
2022-11-1038.26 (0.0)0.0 (0.0)0.04 (0.0)0000000
2022-11-0938.26 (0.0)0.0 (0.0)0.04 (0.0)114.2900.0114.29749.149.5549.5548.6
2022-11-0838.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0649.5549.8549.8549.1
2022-11-0738.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0949.5549.4550.149.05
2022-11-0438.26 (+0.01)0.0 (0.0)0.04 (0.0)583.3300.000.0649.4549.049.4549.0
2022-11-0338.25 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0349.048.6549.048.65
2022-11-0238.25 (0.0)0.0 (0.0)0.04 (0.0)220.000.000.01049.1548.649.4548.55
2022-11-0138.25 (0.0)0.0 (0.0)0.04 (0.0)222.2200.0222.22949.6549.549.749.0
2022-10-3138.25 (0.0)0.0 (0.0)0.04 (+0.01)00.000.0350.0649.5549.649.649.0
2022-10-2838.25 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0149.4549.4549.4549.45
2022-10-2738.25 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0549.449.7549.7548.6
2022-10-2638.25 (0.0)0.0 (0.0)0.03 (0.0)00.000.0342.86749.4548.149.548.0
2022-10-2538.25 (0.0)0.0 (0.0)0.03 (+0.01)00.000.0342.86748.548.4549.8547.75
2022-10-2438.25 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01248.548.749.7548.5
2022-10-2138.25 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01049.4550.050.048.2
2022-10-2038.25 (0.0)0.0 (0.0)0.02 (0.0)-1-100.000.000.0149.7549.7549.7549.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-1938.25 (0.0)0.0 (0.0)0.02 (0.0)0000000
2022-10-1838.25 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0349.049.0549.0548.95
2022-10-1738.25 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0148.748.748.748.7
2022-10-1438.25 (0.0)0.0 (0.0)0.02 (0.0)-1-8.3300.000.01248.550.450.447.85
2022-10-1338.25 (0.0)0.0 (0.0)0.02 (0.0)-1-20.000.000.0548.449.9549.9548.4
2022-10-1238.25 (0.0)0.0 (0.0)0.02 (0.0)228.5700.000.0747.4547.0547.4547.05
2022-10-1138.25 (-0.01)0.0 (0.0)0.02 (0.0)-8-47.0600.000.01747.448.649.6546.45
2022-10-0738.26 (0.0)0.0 (0.0)0.02 (0.0)110.000.000.01049.950.650.649.0
2022-10-0638.26 (0.0)0.0 (0.0)0.02 (0.0)17.6900.000.01350.051.451.449.55
2022-10-0538.26 (0.0)0.0 (0.0)0.02 (0.0)-1-12.500.000.0849.9550.450.449.95
2022-10-0438.26 (+0.01)0.0 (0.0)0.02 (0.0)312.500.000.02449.2550.250.249.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0323.18 (-0.01)0.0 (0.0)0.05 (0.0)-1-50.000.000.0243.4543.543.543.45
2023-09-2823.19 (+0.01)0.0 (0.0)0.05 (0.0)25.8800.0-2-5.883443.543.744.9542.7
2023-09-2223.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-1-2.563944.044.044.8543.5
2023-09-1523.18 (0.0)0.0 (0.0)0.05 (0.0)25.8800.000.03444.4545.9545.9543.95
2023-09-0823.18 (0.0)0.0 (0.0)0.05 (0.0)22.7800.0-2-2.787244.9544.545.743.7
2023-09-0123.18 (0.0)0.0 (0.0)0.05 (0.0)12.9400.000.03445.545.046.4544.7
2023-08-2523.18 (0.0)0.0 (0.0)0.05 (0.0)-2-4.000.000.05045.845.746.945.1
2023-08-1823.18 (0.0)0.0 (0.0)0.05 (0.0)-5-9.6200.000.05246.146.147.5545.05
2023-08-1123.18 (-0.02)0.0 (0.0)0.05 (0.0)-11-15.9400.0-2-2.96946.2546.0547.9545.5
2023-08-0423.2 (0.0)0.0 (0.0)0.05 (0.0)-3-12.500.0-1-4.172447.345.8547.8545.85
2023-07-2823.2 (-0.05)0.0 (0.0)0.05 (0.0)-26-37.6800.022.96946.5546.447.8545.7
2023-07-2123.25 (0.0)0.0 (0.0)0.05 (0.0)-8-12.900.0-1-1.616248.047.9548.046.0
2023-07-1423.25 (-0.01)0.0 (0.0)0.05 (0.0)-4-3.0800.0-1-0.7713048.0548.148.446.0
2023-07-0723.26 (0.0)0.0 (0.0)0.05 (-0.01)-2-3.4500.0-1-1.725848.149.249.4548.1
2023-06-3023.26 (0.0)0.0 (0.0)0.06 (0.0)-2-2.5600.000.07849.6550.550.649.1
2023-06-2123.26 (+0.01)0.0 (0.0)0.06 (0.0)98.9100.000.010152.049.052.048.6
2023-06-1623.25 (-7.38)0.0 (0.0)0.06 (0.0)37.500.000.04049.050.150.249.0
2023-06-0930.63 (+0.01)0.0 (0.0)0.06 (0.0)108.6200.000.011650.350.151.449.9
2023-06-0230.62 (+0.02)0.0 (0.0)0.06 (+0.01)1721.7900.022.567849.9550.050.848.75
2023-05-2630.6 (+0.01)0.0 (0.0)0.05 (0.0)22.8600.0-1-1.437050.350.951.250.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1930.59 (-0.01)0.0 (0.0)0.05 (+0.05)-7-2.8600.04518.3724550.849.2551.348.15
2023-05-1230.6 (0.0)0.0 (0.0)0.0 (0.0)31.0500.000.028649.551.052.348.05
2023-05-0530.6 (+0.01)0.0 (0.0)0.0 (0.0)33.8500.0-1-1.287851.051.051.750.2
2023-04-2830.59 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.6600.000.030351.251.052.748.8
2023-04-2130.6 (+0.03)0.0 (0.0)0.0 (0.0)237.6900.000.029951.053.054.850.9
2023-04-1430.57 (+0.01)0.0 (0.0)0.0 (0.0)32.4800.000.012153.053.755.052.3
2023-04-0730.56 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.1400.000.02854.054.054.252.1
2023-03-3130.57 (0.0)0.0 (0.0)0.0 (0.0)-2-3.5100.000.05754.053.555.053.5
2023-03-2430.57 (-0.01)0.0 (0.0)0.0 (-0.01)-13-33.3300.0-2-5.133953.552.554.952.3
2023-03-1730.58 (-0.02)0.0 (0.0)0.01 (0.0)-9-18.7500.0-7-14.584852.654.054.052.5
2023-03-1030.6 (+0.01)0.0 (0.0)0.01 (0.0)32.6500.000.011354.454.356.554.0
2023-03-0330.59 (0.0)0.0 (0.0)0.01 (-0.02)56.100.0-10-12.28255.156.156.254.8
2023-02-2430.59 (+0.01)0.0 (0.0)0.03 (0.0)62.4800.0-5-2.0724256.851.758.551.0
2023-02-1730.58 (-0.02)0.0 (0.0)0.03 (0.0)-15-25.8600.000.05851.352.152.150.3
2023-02-1030.6 (0.0)0.0 (0.0)0.03 (0.0)-2-6.6700.000.03052.053.553.551.9
2023-02-0330.6 (0.0)0.0 (0.0)0.03 (0.0)45.1900.000.07752.752.753.050.6
2023-01-1730.6 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01852.552.352.552.0
2023-01-1330.6 (+0.01)0.0 (0.0)0.03 (0.0)610.5300.000.05752.352.853.052.3
2023-01-0630.59 (+0.01)0.0 (0.0)0.03 (0.0)99.0900.044.049952.852.553.552.0
2022-12-3030.58 (-5.11)0.0 (0.0)0.03 (-0.01)-4370-64.2900.0-13-0.19679752.050.352.149.9
2022-12-2335.69 (-2.59)0.0 (0.0)0.04 (0.0)-2213-35.4500.000.0624250.349.450.349.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1638.28 (-0.01)0.0 (0.0)0.04 (0.0)-11-27.500.037.54050.852.054.550.8
2022-12-0938.29 (0.0)0.0 (0.0)0.04 (0.0)-3-7.6900.000.03952.253.653.852.0
2022-12-0238.29 (+0.02)0.0 (0.0)0.04 (0.0)174.5900.000.037053.649.2556.549.25
2022-11-2538.27 (0.0)0.0 (0.0)0.04 (0.0)311.5400.000.02649.348.449.7548.4
2022-11-1838.27 (+0.01)0.0 (0.0)0.04 (0.0)716.6700.000.04248.8549.0549.5548.0
2022-11-1138.26 (0.0)0.0 (0.0)0.04 (0.0)27.6900.013.852648.949.4550.148.0
2022-11-0438.26 (+0.01)0.0 (0.0)0.04 (+0.01)926.4700.0514.713449.4549.649.748.55
2022-10-2838.25 (0.0)0.0 (0.0)0.03 (+0.01)00.000.0618.753249.4548.749.8547.75
2022-10-2138.25 (0.0)0.0 (0.0)0.02 (0.0)-1-6.6700.000.01549.4548.750.048.2
2022-10-1438.25 (-0.01)0.0 (0.0)0.02 (0.0)-8-19.5100.000.04148.548.650.446.45
2022-10-0738.26 (+0.01)0.0 (0.0)0.02 (0.0)58.4700.000.05949.949.9551.449.0
2022-09-3038.25 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04149.852.952.949.65
2022-09-2338.25 (-0.01)0.0 (0.0)0.02 (0.0)-6-13.6400.000.04452.053.353.551.5
2022-09-1638.26 (+0.02)0.0 (0.0)0.02 (0.0)-2-8.000.000.02552.153.753.852.1
2022-09-0838.24 (0.0)0.0 (0.0)0.02 (-0.01)-2-6.4500.0-1-3.233152.853.754.351.8
2022-09-0238.24 (-0.01)0.0 (0.0)0.03 (-0.01)-10-20.8300.0-13-27.084853.354.554.651.2
2022-08-2638.25 (-0.01)0.0 (0.0)0.04 (0.0)-3-6.2500.000.04853.955.655.652.9
2022-08-1938.26 (0.0)0.0 (0.0)0.04 (0.0)-1-3.2300.013.233154.054.455.453.0
2022-08-1238.26 (-0.01)0.0 (0.0)0.04 (-0.01)315.000.0-3-15.02054.953.154.952.9
2022-08-0538.27 (+0.01)0.0 (0.0)0.05 (0.0)28.3300.0-1-4.172454.255.555.553.5
2022-07-2938.26 (-0.01)0.0 (0.0)0.05 (0.0)-1-2.000.000.05054.355.555.553.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2238.27 (-0.03)0.0 (0.0)0.05 (0.0)-18-24.3200.000.07454.054.856.652.3
2022-07-1538.3 (-0.01)0.0 (0.0)0.05 (+0.01)-5-10.000.024.05055.256.856.854.5
2022-07-0838.31 (0.0)0.0 (0.0)0.04 (0.0)-2-3.1200.0710.946456.257.057.755.3
2022-07-0138.31 (0.0)0.0 (0.0)0.04 (+0.02)33.3700.01415.738956.656.957.755.2
2022-06-2438.31 (+0.02)0.0 (0.0)0.02 (+0.02)1415.0500.01111.839356.757.158.954.0
2022-06-1738.29 (-0.01)0.0 (0.0)0.0 (0.0)-8-8.8900.022.229056.757.458.453.7
2022-06-1038.3 (0.0)0.0 (0.0)0.0 (0.0)-4-6.0600.000.06657.456.957.455.0
2022-06-0238.3 (0.0)0.0 (0.0)0.0 (0.0)49.300.024.654356.757.957.956.0
2022-05-2738.3 (+0.01)0.0 (0.0)0.0 (0.0)614.2900.0-1-2.384257.057.057.255.5
2022-05-2038.29 (0.0)0.0 (0.0)0.0 (0.0)34.5500.000.06656.857.157.155.2
2022-05-1338.29 (+0.01)0.0 (0.0)0.0 (0.0)22.6300.0-1-1.327656.355.357.154.6
2022-05-0638.28 (0.0)0.0 (0.0)0.0 (0.0)24.4400.000.04557.258.258.656.6
2022-04-2938.28 (-0.01)0.0 (0.0)0.0 (0.0)-4-11.1100.0-3-8.333657.757.259.155.6
2022-04-2238.29 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01656.857.658.456.7
2022-04-1538.29 (+0.01)0.0 (0.0)0.0 (0.0)-3-6.6700.000.04557.058.458.657.0
2022-04-0838.28 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.8800.0-1-5.881758.058.558.657.5
2022-04-0138.29 (0.0)0.0 (0.0)0.0 (0.0)-2-3.1700.0-1-1.596357.558.459.857.2
2022-03-2538.29 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4300.000.07059.158.859.958.0
2022-03-1838.29 (+0.01)0.0 (0.0)0.0 (-0.01)77.4500.0-1-1.069458.558.658.656.8
2022-03-1138.28 (-0.01)0.0 (0.0)0.01 (0.0)-9-7.6900.0-7-5.9811758.359.859.856.1
2022-03-0438.29 (0.0)0.0 (0.0)0.01 (0.0)35.8800.000.05159.059.759.758.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2538.29 (-0.01)0.0 (0.0)0.01 (-0.01)-6-6.4500.0-1-1.089359.459.960.058.0
2022-02-1838.3 (-0.01)0.0 (0.0)0.02 (0.0)-10-6.5800.0-2-1.3215259.659.760.958.2
2022-02-1138.31 (+0.03)0.0 (0.0)0.02 (-0.01)1914.500.0-7-5.3413160.059.960.057.3
2022-01-2638.28 (0.0)0.0 (0.0)0.03 (0.0)16.2500.0-4-25.01659.560.460.458.8
2022-01-2138.28 (+0.02)0.0 (0.0)0.03 (0.0)2026.6700.0-1-1.337559.959.060.059.0
2022-01-1438.26 (+0.04)0.0 (0.0)0.03 (0.0)3022.900.000.013159.160.360.458.8
2022-01-0738.22 (+0.04)0.0 (0.0)0.03 (0.0)3329.7300.000.011160.160.160.659.0
2021-12-3038.18 (+0.05)0.0 (0.0)0.03 (0.0)4310.4600.000.041159.860.160.159.0
2021-12-2438.13 (+0.06)0.0 (0.0)0.03 (0.0)4243.300.0-1-1.039759.959.960.358.8
2021-12-1738.07 (+0.06)0.0 (0.0)0.03 (0.0)5032.6800.000.015359.360.460.458.4
2021-12-1038.01 (+0.06)0.0 (0.0)0.03 (0.0)4929.1700.000.016860.360.160.559.4
2021-12-0337.95 (0.0)0.0 (0.0)0.03 (0.0)37.500.000.04060.360.560.859.6
2021-11-2637.95 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04260.160.760.759.2
2021-11-1937.95 (+0.01)0.0 (0.0)0.03 (0.0)67.0600.044.718560.560.861.060.0
2021-11-1237.94 (0.0)0.0 (0.0)0.03 (+0.01)22.1100.044.219559.760.860.859.0
2021-11-0537.94 (+0.01)0.0 (0.0)0.02 (0.0)41.6800.000.023861.960.263.060.0
2021-10-2937.93 (0.0)0.0 (0.0)0.02 (0.0)63.4700.000.017353.755.660.053.6
2021-10-2237.93 (+0.01)0.0 (0.0)0.02 (0.0)1012.9900.011.37755.253.756.253.6
2021-10-1537.92 (+0.68)0.0 (0.0)0.02 (+0.02)-1-2.700.038.113753.555.155.151.5
2019-10-0937.24 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.9200.0-4-3.9210268.970.070.068.5
2019-10-0437.25 (-0.02)0.0 (0.0)0.0 (-0.01)-5-3.5500.0-4-2.8414169.770.370.568.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-2737.27 (-0.02)0.0 (0.0)0.01 (-0.01)-9-4.000.0-10-4.4422570.271.071.170.2
2019-09-2037.29 (+0.04)0.0 (0.0)0.02 (0.0)3214.1600.000.022671.071.571.569.7
2019-09-1237.25 (+0.01)0.0 (0.0)0.02 (0.0)00.000.000.012069.468.470.568.4
2019-09-0637.24 (+0.01)0.0 (0.0)0.02 (0.0)10.900.000.011168.868.769.268.1
2019-08-3037.23 (0.0)0.0 (0.0)0.02 (0.0)-1-0.8800.000.011368.869.069.068.2
2019-08-2337.23 (-0.04)0.0 (0.0)0.02 (0.0)-26-17.8100.000.014669.668.371.368.2
2019-08-1637.27 (-0.13)0.0 (0.0)0.02 (0.0)-94-16.0100.000.058768.371.571.567.4
2019-08-0837.4 (-0.04)0.0 (0.0)0.02 (-0.02)81.0500.0-12-1.5776571.382.083.069.3
2019-08-0237.44 (-0.02)0.0 (0.0)0.04 (+0.02)274.800.0122.1456282.382.382.781.6
2019-07-2637.46 (+0.03)0.0 (0.0)0.02 (0.0)225.1500.0-1-0.2342782.381.082.480.8
2019-07-1937.43 (-0.06)0.0 (0.0)0.02 (0.0)-26-5.800.0-1-0.2244881.381.682.180.5
2019-07-1237.49 (+0.05)0.0 (0.0)0.02 (0.0)265.7300.000.045481.478.781.878.5
2019-07-0537.44 (-0.02)0.0 (0.0)0.02 (0.0)-12-9.1600.010.7613178.778.479.478.3
2019-06-2837.46 (+0.01)0.0 (0.0)0.02 (0.0)115.9100.000.018678.479.879.878.3
2019-06-2137.45 (+0.06)0.0 (0.0)0.02 (0.0)3212.800.010.425079.277.479.677.4
2019-06-1437.39 (-1.01)0.0 (0.0)0.02 (0.0)-42-15.000.000.028077.777.378.076.9
2019-06-0638.4 (-0.02)0.0 (0.0)0.02 (0.0)-6-1.7800.0-1-0.333877.878.178.177.0
2019-05-3138.42 (-0.03)0.0 (0.0)0.02 (-0.01)-30-9.400.0-3-0.9431978.077.378.277.0
2019-05-2438.45 (-0.04)0.0 (0.0)0.03 (0.0)-46-20.9100.0-2-0.9122077.477.079.176.8
2019-05-1738.49 (-0.1)0.0 (0.0)0.03 (-0.05)-64-13.4200.0-36-7.5547776.977.079.076.6
2019-05-1038.59 (-0.09)0.0 (0.0)0.08 (0.0)-76-9.9200.010.1376677.679.679.676.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-05-0338.68 (-0.06)0.0 (0.0)0.08 (0.0)-46-13.3700.020.5834479.779.780.579.1
2019-04-2638.74 (-0.06)0.0 (0.0)0.08 (0.0)-52-10.8600.010.2147979.780.082.579.3
2019-04-1938.8 (-0.01)0.0 (0.0)0.08 (0.0)-20-2.2800.0-4-0.4687869.280.180.868.5
2019-04-1238.81 (-0.01)0.0 (0.0)0.08 (0.0)-17-2.100.040.4980980.182.482.479.7
2019-04-0338.82 (+0.07)0.0 (0.0)0.08 (+0.08)444.7700.0535.7492381.580.582.279.2
2019-03-2938.75 (+0.06)0.0 (0.0)0.0 (0.0)412.9100.010.07140780.579.582.677.3
2019-03-2238.69 (+0.08)0.0 (-0.09)0.0 (-0.07)413.61-66-5.8-91-8.0113780.181.582.478.9
2019-03-1538.61 (+0.04)0.09 (0.0)0.07 (+0.02)282.0200.0120.87138382.382.085.080.9
2019-03-0838.57 (-0.02)0.09 (0.0)0.05 (0.0)-9-1.6500.0-2-0.3754582.785.085.082.6
2019-02-2738.59 (+0.02)0.09 (0.0)0.05 (-0.02)111.1500.0-15-1.5795484.381.686.381.4
2019-02-2238.57 (+0.02)0.09 (0.0)0.07 (0.0)161.9800.030.3781081.883.683.681.3
2019-02-1538.55 (-0.06)0.09 (0.0)0.07 (+0.04)-41-5.1800.0253.1679184.182.385.582.0
2019-01-3038.61 (0.0)0.09 (0.0)0.03 (+0.03)-6-1.2800.0245.1346881.883.083.881.8
2019-01-2538.61 (-0.01)0.09 (-0.06)0.0 (-0.02)-3-0.33-42-4.65-31-3.4390382.785.787.382.2
2019-01-1838.62 (-0.02)0.15 (+0.02)0.02 (+0.02)-15-0.57140.53-91-3.46263285.781.988.679.6
2019-01-1138.64 (+0.04)0.13 (0.0)0.0 (0.0)283.9500.010.1470981.478.282.477.6
2019-01-0438.6 (-0.07)0.13 (0.0)0.0 (0.0)-48-20.0800.000.023977.967.878.567.8
2018-12-2838.67 (-0.02)0.13 (0.0)0.0 (0.0)-16-4.9400.0-4-1.2332477.578.378.876.6
2018-12-2238.69 (-0.03)0.13 (0.0)0.0 (0.0)-19-4.4400.0-1-0.2342877.580.581.577.4
2018-12-1438.72 (+0.04)0.13 (0.0)0.0 (-0.01)244.1100.0-12-2.0558480.877.582.577.1
2018-12-0738.68 (+0.05)0.13 (0.0)0.01 (-0.02)223.4700.0-9-1.4263478.082.983.077.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-11-3038.63 (+0.05)0.13 (0.0)0.03 (0.0)294.5600.0-1-0.1663681.077.782.577.7
2018-11-2338.58 (0.0)0.13 (+0.13)0.03 (+0.03)60.39946.15140.92152877.377.783.477.1
2018-11-1638.58 (-0.03)0.0 (0.0)0.0 (-0.02)-39-3.7500.0-43-4.13104077.074.878.474.8
2018-11-0938.61 (-0.01)0.0 (-0.02)0.02 (0.0)-10-1.45-80-11.58-1-0.1469174.574.075.672.9
2018-11-0238.62 (-0.18)0.02 (-0.41)0.02 (+0.02)-128-7.86-286-17.56120.74162973.672.375.570.0
2018-10-2638.8 (-0.09)0.43 (-0.16)0.0 (0.0)-64-3.42-114-6.08-62-3.31187472.079.681.170.8
2018-10-1938.89 (-0.16)0.59 (0.0)0.0 (-0.01)-103-6.0300.0-9-0.53170879.980.083.677.7
2018-10-1239.05 (+0.5)0.59 (0.0)0.01 (+0.01)34913.900.0-20-0.8251080.885.786.374.8
2018-10-0538.55 (+0.13)0.59 (+0.36)0.0 (0.0)8902510-1300
2018-09-2838.42 (+0.18)0.23 (+0.23)0.0 (-0.05)11002300-19900
2018-09-2138.24 (+0.01)0.0 (0.0)0.05 (-0.02)12000-1500
2018-09-1438.23 (+0.19)0.0 (0.0)0.07 (+0.07)1240005000
2018-09-0738.04 (-0.28)0.0 (0.0)0.0 (-0.1)-213000-17400
2018-08-3138.32 (+0.38)0.0 (0.0)0.1 (-0.06)262000-4100
2018-08-2437.94 (+0.07)0.0 (0.0)0.16 (-0.01)46000-500
2018-08-1737.87 (+0.04)0.0 (0.0)0.17 (+0.04)330002300
2018-08-1037.83 (+0.02)0.0 (0.0)0.13 (-0.07)15000-5000
2018-08-0337.81 (-0.09)0.0 (0.0)0.2 (-0.14)-69000-9400
2018-07-2737.9 (+0.15)0.0 (0.0)0.34 (-0.28)106000-19600
2018-07-2037.75 (0.0)0.0 (0.0)0.62 (-0.01)0000-600
2018-07-1337.75 (0.0)0.0 (0.0)0.63 (0.0)5000-400
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-07-0637.75 (+0.09)0.0 (0.0)0.63 (0.0)59000400
2018-06-2937.66 (+0.02)0.0 (0.0)0.63 (0.0)17000-200
2018-06-2237.64 (+0.01)0.0 (0.0)0.63 (-0.06)8000-3800
2018-06-1537.63 (+0.04)0.0 (0.0)0.69 (+0.03)220001500
2018-06-0837.59 (+0.04)0.0 (0.0)0.66 (-0.06)34000-3900
2018-06-0137.55 (+0.02)0.0 (0.0)0.72 (+0.02)110001100
2018-05-2537.53 (0.0)0.0 (0.0)0.7 (-0.04)2000-2300
2018-05-1837.53 (0.0)0.0 (0.0)0.74 (+0.3)-200020700
2018-05-1137.53 (0.0)0.0 (0.0)0.44 (0.0)-2000000
2018-05-0437.53 (+0.04)0.0 (0.0)0.44 (0.0)28000000
2018-04-2737.49 (+0.04)0.0 (0.0)0.44 (0.0)32000000
2018-04-2037.45 (+0.03)0.0 (0.0)0.44 (0.0)17000000
2018-04-1337.42 (0.0)0.0 (0.0)0.44 (+0.03)10002000
2018-04-0337.42 (+0.01)0.0 (0.0)0.41 (0.0)5000000
2018-03-3137.41 (+0.01)0.0 (0.0)0.41 (0.0)11000000
2018-03-2337.4 (0.0)0.0 (0.0)0.41 (0.0)1000000
2018-03-1637.4 (0.0)0.0 (0.0)0.41 (0.0)-1000000
2018-03-0937.4 (-0.02)0.0 (0.0)0.41 (0.0)-15000000
2018-03-0237.42 (-0.01)0.0 (0.0)0.41 (-0.07)-8000-4400
2018-02-2337.43 (0.0)0.0 (0.0)0.48 (+0.07)-10004400
2018-02-1237.43 (0.0)0.0 (0.0)0.41 (-0.23)0000-15700
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-02-0937.43 (+0.12)0.0 (0.0)0.64 (-0.42)86000-29700
2018-02-0237.31 (+0.08)0.0 (0.0)1.06 (+0.02)520001700
2018-01-2637.23 (0.0)0.0 (0.0)1.04 (+0.2)200013900
2018-01-1937.23 (0.0)0.0 (0.0)0.84 (+0.29)000020300
2018-01-1237.23 (+0.02)0.0 (0.0)0.55 (+0.42)1300029100
2018-01-0537.21 ()0.0 ()0.13 ()00009200
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0323.18 (-0.01)0.0 (0.0)0.05 (0.0)-1-50.000.000.0243.4543.543.543.45
2023-09-2823.19 (+0.01)0.0 (0.0)0.05 (0.0)63.1200.0-5-2.619243.546.4546.4542.7
2023-08-3123.18 (-0.02)0.0 (0.0)0.05 (0.0)-18-8.9600.0-2-1.020145.347.8547.9544.7
2023-07-3123.2 (-0.06)0.0 (0.0)0.05 (-0.01)-42-12.3900.0-2-0.5933946.5549.249.4545.7
2023-06-3023.26 (-7.34)0.0 (0.0)0.06 (0.0)308.5500.000.035149.6550.052.048.6
2023-05-3130.6 (+0.01)0.0 (0.0)0.06 (+0.06)81.0800.0456.0674349.951.052.348.05
2023-04-2830.59 (+0.02)0.0 (0.0)0.0 (0.0)222.9300.000.075151.254.055.048.8
2023-03-3130.57 (-0.02)0.0 (0.0)0.0 (-0.03)-16-4.7100.0-19-5.5934054.056.156.552.3
2023-02-2430.59 (-0.01)0.0 (0.0)0.03 (0.0)-10-2.8900.0-5-1.4534656.851.958.550.3
2023-01-3130.6 (+0.02)0.0 (0.0)0.03 (0.0)187.6300.041.6923650.652.553.550.6
2022-12-3030.58 (-7.69)0.0 (0.0)0.03 (-0.01)-6580-49.200.0-10-0.071337552.054.856.549.0
2022-11-3038.27 (+0.02)0.0 (0.0)0.04 (0.0)218.8600.031.2723754.449.554.448.0
2022-10-3138.25 (0.0)0.0 (0.0)0.04 (+0.02)-4-2.5800.095.8115549.5549.9551.446.45
2022-09-3038.25 (0.0)0.0 (0.0)0.02 (-0.02)-14-8.1400.0-13-7.5617249.852.754.649.65
2022-08-3138.25 (-0.01)0.0 (0.0)0.04 (-0.01)-5-3.500.0-4-2.814353.555.555.652.6
2022-07-2938.26 (-0.06)0.0 (0.0)0.05 (+0.02)-28-10.9800.0166.2725554.357.257.752.3
2022-06-3038.32 (+0.02)0.0 (0.0)0.03 (+0.03)82.3400.0205.8534256.657.358.953.7
2022-05-3138.3 (+0.02)0.0 (0.0)0.0 (0.0)166.300.000.025457.358.258.654.6
2022-04-2938.28 (-0.01)0.0 (0.0)0.0 (0.0)-16-11.4300.0-5-3.5714057.758.959.155.6
2022-03-3138.29 (0.0)0.0 (0.0)0.0 (-0.01)51.3500.0-8-2.1637157.959.759.956.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2538.29 (+0.01)0.0 (0.0)0.01 (-0.02)30.800.0-10-2.6537759.459.960.957.3
2022-01-2638.28 (+0.1)0.0 (0.0)0.03 (0.0)8425.0700.0-5-1.4933559.560.160.658.8
2021-12-3038.18 (+0.23)0.0 (0.0)0.03 (0.0)18321.5300.0-1-0.1285059.860.560.558.4
2021-11-3037.95 (+0.02)0.0 (0.0)0.03 (+0.01)163.3200.081.6648260.460.263.059.0
2021-10-2937.93 (+0.69)0.0 (0.0)0.02 (+0.02)153.9600.041.0637953.757.460.051.5
2019-10-0937.24 (-0.03)0.0 (0.0)0.0 (-0.01)-9-1.4500.0-8-1.2962068.170.370.567.2
2019-09-2737.27 (+0.04)0.0 (0.0)0.01 (-0.01)243.5100.0-10-1.4668370.268.771.568.1
2019-08-3037.23 (-0.19)0.0 (0.0)0.02 (-0.01)-88-4.8100.0-6-0.33182868.882.083.067.4
2019-07-3137.42 (-0.04)0.0 (0.0)0.03 (+0.01)120.6600.050.28180782.078.482.778.3
2019-06-2837.46 (-0.96)0.0 (0.0)0.02 (0.0)-5-0.4700.000.0105578.478.179.876.9
2019-05-3138.42 (-0.27)0.0 (0.0)0.02 (-0.06)-230-11.7900.0-38-1.95195178.079.579.876.6
2019-04-3038.69 (-0.06)0.0 (0.0)0.08 (+0.08)-77-2.3600.0541.65326579.680.582.568.5
2019-03-2938.75 (+0.16)0.0 (-0.09)0.0 (-0.05)1012.26-66-1.48-80-1.79447280.585.085.077.3
2019-02-2738.59 (-0.02)0.09 (0.0)0.05 (+0.02)-14-0.5500.0130.51255784.382.386.381.3
2019-01-3038.61 (-0.06)0.09 (-0.04)0.03 (+0.03)-44-0.9-28-0.57-97-1.99488581.877.588.676.9
2018-12-2838.67 (+0.04)0.13 (0.0)0.0 (-0.03)110.5600.0-26-1.32197177.582.983.076.6
2018-11-3038.63 (-0.01)0.13 (-0.05)0.03 (+0.02)-31-0.68-103-2.25-26-0.57458781.073.083.472.3
2018-10-3138.64 (+0.22)0.18 (-0.05)0.01 (+0.01)1602.28-32-0.46-97-1.38703172.285.786.370.0
2018-09-2838.42 (+0.1)0.23 (+0.23)0.0 (-0.1)3302300-33800
2018-08-3138.32 (+0.54)0.0 (0.0)0.1 (-0.19)373000-13500
2018-07-3137.78 (+0.12)0.0 (0.0)0.29 (-0.34)84000-23400
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-06-2937.66 (+0.11)0.0 (0.0)0.63 (-0.09)81000-6500
2018-05-3137.55 (+0.06)0.0 (0.0)0.72 (+0.28)3600019600
2018-04-3037.49 (+0.08)0.0 (0.0)0.44 (+0.03)560002000
2018-03-3137.41 (-0.02)0.0 (0.0)0.41 (-0.07)-13000-4400
2018-02-2737.43 (+0.17)0.0 (0.0)0.48 (-0.58)122000-41000
2018-01-3137.26 ()0.0 ()1.06 ()3100074200

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。