- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-10-03 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.45 | 43.45 | 43.45 | 43.45 |
2023-10-02 | 23.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.5 | 43.5 | 43.5 | 43.5 |
2023-09-28 | 23.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 43.5 | 44.95 | 44.95 | 43.35 |
2023-09-27 | 23.19 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.55 | 42.95 | 44.5 | 42.95 |
2023-09-26 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | -2 | -40.0 | 5 | 42.85 | 43.2 | 43.4 | 42.7 |
2023-09-25 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 43.65 | 43.7 | 43.7 | 43.2 |
2023-09-22 | 23.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.0 | 43.55 | 44.2 | 43.5 |
2023-09-21 | 23.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-20 | 23.19 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 44.4 | 44.45 | 44.45 | 43.5 |
2023-09-19 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 33.33 | 0 | 0.0 | -1 | -33.33 | 3 | 44.35 | 43.9 | 44.5 | 43.9 |
2023-09-18 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 44.45 | 44.0 | 44.85 | 43.8 |
2023-09-15 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 44.45 | 45.5 | 45.5 | 43.95 |
2023-09-14 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.7 | 44.9 | 44.9 | 44.7 |
2023-09-13 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.75 | 44.1 | 44.85 | 44.1 |
2023-09-12 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.85 | 45.55 | 45.55 | 44.85 |
2023-09-11 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 45.2 | 45.95 | 45.95 | 45.2 |
2023-09-08 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -11.11 | 0 | 0.0 | -1 | -11.11 | 9 | 44.95 | 44.4 | 44.95 | 43.7 |
2023-09-07 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -10.0 | 0 | 0.0 | -1 | -10.0 | 10 | 45.0 | 45.15 | 45.15 | 43.7 |
2023-09-06 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 45.0 | 45.7 | 45.7 | 44.95 |
2023-09-05 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 44.45 | 45.4 | 45.4 | 44.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-04 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 44.55 | 44.5 | 45.5 | 44.2 |
2023-09-01 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 45.5 | 46.45 | 46.45 | 44.85 |
2023-08-31 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.3 | 45.85 | 45.85 | 44.7 |
2023-08-30 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.4 | 45.55 | 45.55 | 45.4 |
2023-08-29 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.4 | 45.9 | 45.9 | 45.4 |
2023-08-28 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.0 | 45.0 | 45.0 | 44.8 |
2023-08-25 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.8 | 45.95 | 45.95 | 45.55 |
2023-08-24 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 46.0 | 46.3 | 46.3 | 45.95 |
2023-08-23 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 46.9 | 46.9 | 46.9 | 46.5 |
2023-08-22 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.0 | 45.9 | 46.0 | 45.1 |
2023-08-21 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 46.0 | 45.7 | 46.85 | 45.7 |
2023-08-18 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.1 | 45.1 | 46.1 | 45.05 |
2023-08-17 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.9 | 46.0 | 46.0 | 45.5 |
2023-08-16 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.55 | 47.25 | 47.25 | 45.7 |
2023-08-15 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 46.05 | 46.05 | 46.3 | 45.55 |
2023-08-14 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 46.4 | 46.1 | 47.55 | 45.6 |
2023-08-11 | 23.18 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | -62.5 | 0 | 0.0 | 0 | 0.0 | 16 | 46.25 | 45.5 | 46.95 | 45.5 |
2023-08-10 | 23.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 45.5 | 46.05 | 46.4 | 45.5 |
2023-08-09 | 23.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.45 | 46.5 | 46.5 | 46.05 |
2023-08-08 | 23.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.26 | 0 | 0.0 | -1 | -5.26 | 19 | 46.55 | 46.8 | 47.95 | 46.05 |
2023-08-07 | 23.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -11.11 | 9 | 46.9 | 46.05 | 47.0 | 46.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-04 | 23.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-02 | 23.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 47.3 | 46.3 | 47.3 | 46.3 |
2023-08-01 | 23.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.3 | 47.85 | 47.85 | 47.3 |
2023-07-31 | 23.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -11.11 | 0 | 0.0 | -1 | -5.56 | 18 | 46.55 | 45.85 | 47.0 | 45.85 |
2023-07-28 | 23.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 46.55 | 46.2 | 46.85 | 46.0 |
2023-07-27 | 23.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 47.1 | 46.3 | 47.4 | 46.25 |
2023-07-26 | 23.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.85 | 45.85 | 47.85 | 45.85 |
2023-07-25 | 23.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -66.67 | 0 | 0.0 | 0 | 0.0 | 15 | 46.3 | 46.75 | 46.75 | 46.25 |
2023-07-24 | 23.22 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -9 | -39.13 | 0 | 0.0 | 2 | 8.7 | 23 | 46.95 | 46.4 | 46.95 | 45.7 |
2023-07-21 | 23.25 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 48.0 | 46.1 | 48.0 | 46.0 |
2023-07-20 | 23.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.0 | 46.2 | 47.0 | 46.2 |
2023-07-19 | 23.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -27.27 | 0 | 0.0 | -1 | -9.09 | 11 | 46.2 | 46.65 | 46.7 | 46.2 |
2023-07-18 | 23.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 46.7 | 47.0 | 47.0 | 46.25 |
2023-07-17 | 23.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 46.6 | 47.95 | 47.95 | 46.0 |
2023-07-14 | 23.25 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 44.12 | 0 | 0.0 | 0 | 0.0 | 34 | 48.05 | 46.25 | 48.05 | 46.2 |
2023-07-13 | 23.23 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | -29.79 | 0 | 0.0 | 0 | 0.0 | 47 | 46.2 | 47.1 | 47.1 | 46.0 |
2023-07-12 | 23.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 47.1 | 47.6 | 47.95 | 47.1 |
2023-07-11 | 23.25 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 47.9 | 48.0 | 48.15 | 47.9 |
2023-07-10 | 23.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | -1 | -20.0 | 5 | 48.4 | 48.1 | 48.4 | 47.85 |
2023-07-07 | 23.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 48.1 | 48.1 | 48.15 | 48.1 |
2023-07-06 | 23.26 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -20.0 | 0 | 0.0 | -1 | -10.0 | 10 | 48.65 | 49.0 | 49.0 | 48.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-05 | 23.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 49.05 | 48.9 | 49.4 | 48.8 |
2023-07-04 | 23.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 49.05 | 49.25 | 49.25 | 48.85 |
2023-07-03 | 23.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 49.25 | 49.2 | 49.45 | 49.1 |
2023-06-30 | 23.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 49.65 | 49.2 | 49.65 | 49.2 |
2023-06-29 | 23.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 49.65 | 49.2 | 49.8 | 49.1 |
2023-06-28 | 23.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 49.9 | 49.75 | 49.9 | 49.75 |
2023-06-27 | 23.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 49.7 | 50.3 | 50.5 | 49.1 |
2023-06-26 | 23.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 50.5 | 50.5 | 50.6 | 49.1 |
2023-06-21 | 23.26 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 52.0 | 49.75 | 52.0 | 48.6 |
2023-06-20 | 23.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 49.2 | 48.8 | 49.2 | 48.6 |
2023-06-19 | 23.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.85 | 49.0 | 49.85 | 49.0 |
2023-06-16 | 23.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 49.0 | 49.5 | 49.55 | 49.0 |
2023-06-15 | 23.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.9 | 49.9 | 49.9 | 49.6 |
2023-06-14 | 23.25 (-7.38) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 49.9 | 49.9 | 49.9 | 49.9 |
2023-06-13 | 30.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.0 | 50.0 | 50.0 | 49.9 |
2023-06-12 | 30.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 50.2 | 50.1 | 50.2 | 50.0 |
2023-06-09 | 30.63 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.3 | 50.1 | 50.3 | 50.1 |
2023-06-08 | 30.62 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 50.5 | 50.6 | 51.4 | 49.9 |
2023-06-07 | 30.63 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 57.89 | 0 | 0.0 | 0 | 0.0 | 19 | 50.6 | 50.1 | 50.6 | 50.0 |
2023-06-06 | 30.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.5 | 50.9 | 50.9 | 50.1 |
2023-06-05 | 30.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 50.5 | 50.1 | 50.5 | 49.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-02 | 30.62 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 87.5 | 0 | 0.0 | 0 | 0.0 | 8 | 49.95 | 49.95 | 50.0 | 49.95 |
2023-06-01 | 30.61 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 49.85 | 50.0 | 50.0 | 49.85 |
2023-05-31 | 30.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 49.9 | 50.1 | 50.1 | 49.9 |
2023-05-30 | 30.6 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 13.73 | 0 | 0.0 | 2 | 3.92 | 51 | 50.1 | 48.75 | 50.8 | 48.75 |
2023-05-29 | 30.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.4 | 50.0 | 50.4 | 49.9 |
2023-05-26 | 30.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 50.3 | 50.5 | 50.8 | 50.2 |
2023-05-25 | 30.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 50.7 | 50.8 | 50.8 | 50.7 |
2023-05-24 | 30.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 51.2 | 50.7 | 51.2 | 50.7 |
2023-05-23 | 30.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 50.7 | 50.5 | 51.0 | 50.4 |
2023-05-22 | 30.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -16.67 | 6 | 50.8 | 50.9 | 50.9 | 50.3 |
2023-05-19 | 30.59 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | -5.0 | 0 | 0.0 | 12 | 60.0 | 20 | 50.8 | 51.0 | 51.3 | 50.1 |
2023-05-18 | 30.59 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 5 | 19.23 | 0 | 0.0 | 18 | 69.23 | 26 | 51.0 | 49.9 | 51.1 | 49.9 |
2023-05-17 | 30.59 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -7 | -6.8 | 0 | 0.0 | 13 | 12.62 | 103 | 49.9 | 48.95 | 50.1 | 48.7 |
2023-05-16 | 30.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.59 | 0 | 0.0 | 1 | 1.59 | 63 | 49.15 | 49.0 | 49.85 | 48.2 |
2023-05-15 | 30.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.09 | 0 | 0.0 | 1 | 3.03 | 33 | 48.95 | 49.25 | 49.4 | 48.15 |
2023-05-12 | 30.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | -1 | -6.67 | 15 | 49.5 | 49.85 | 49.85 | 49.45 |
2023-05-11 | 30.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 49.5 | 50.6 | 51.1 | 49.35 |
2023-05-10 | 30.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 49.5 | 48.9 | 50.1 | 48.9 |
2023-05-09 | 30.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.9 | 0 | 0.0 | 1 | 1.45 | 69 | 48.9 | 50.5 | 50.7 | 48.05 |
2023-05-08 | 30.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 51.0 | 51.0 | 52.3 | 50.9 |
2023-05-05 | 30.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 51.0 | 51.1 | 51.5 | 51.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-04 | 30.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 51.2 | 50.3 | 51.7 | 50.2 |
2023-05-03 | 30.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | -1 | -14.29 | 7 | 51.0 | 51.0 | 51.0 | 51.0 |
2023-05-02 | 30.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 50.8 | 51.0 | 51.0 | 50.8 |
2023-04-28 | 30.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 1 | 1.43 | 70 | 51.2 | 51.3 | 52.7 | 51.1 |
2023-04-27 | 30.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 51.0 | 50.3 | 51.7 | 50.3 |
2023-04-26 | 30.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 50.6 | 50.2 | 51.9 | 48.8 |
2023-04-25 | 30.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 50.7 | 50.7 | 52.1 | 50.6 |
2023-04-24 | 30.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.9 | 0 | 0.0 | -1 | -1.72 | 58 | 52.0 | 51.0 | 52.2 | 50.0 |
2023-04-21 | 30.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 51.0 | 53.8 | 53.9 | 51.0 |
2023-04-20 | 30.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 52.2 | 52.6 | 52.6 | 50.9 |
2023-04-19 | 30.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 52.6 | 53.6 | 54.4 | 52.6 |
2023-04-18 | 30.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 21.74 | 0 | 0.0 | 0 | 0.0 | 69 | 52.9 | 52.9 | 54.8 | 52.9 |
2023-04-17 | 30.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 53.0 | 53.0 | 53.0 | 53.0 |
2023-04-14 | 30.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 53.0 | 53.2 | 53.2 | 53.0 |
2023-04-13 | 30.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 52.5 | 52.6 | 53.2 | 52.3 |
2023-04-12 | 30.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 54.0 | 53.8 | 54.2 | 53.0 |
2023-04-11 | 30.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 53.9 | 55.0 | 55.0 | 53.6 |
2023-04-10 | 30.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 53.8 | 53.7 | 54.0 | 53.4 |
2023-04-07 | 30.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.0 | 53.3 | 54.1 | 53.0 |
2023-04-06 | 30.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 54.1 | 54.0 | 54.2 | 52.1 |
2023-03-31 | 30.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 54.0 | 54.0 | 54.3 | 54.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-30 | 30.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.8 | 54.0 | 54.0 | 53.8 |
2023-03-29 | 30.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.6 | 53.6 | 53.6 | 53.6 |
2023-03-28 | 30.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 53.6 | 55.0 | 55.0 | 53.6 |
2023-03-27 | 30.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 54.0 | 53.5 | 54.0 | 53.5 |
2023-03-24 | 30.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.5 | 53.5 | 53.5 | 53.5 |
2023-03-23 | 30.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 52.6 | 52.6 | 52.6 | 52.6 |
2023-03-22 | 30.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 52.6 | 53.5 | 53.5 | 52.6 |
2023-03-21 | 30.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -85.71 | 0 | 0.0 | 0 | 0.0 | 14 | 52.3 | 53.5 | 54.9 | 52.3 |
2023-03-20 | 30.58 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -28.57 | 7 | 52.9 | 52.5 | 52.9 | 52.5 |
2023-03-17 | 30.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 52.6 | 53.5 | 53.8 | 52.6 |
2023-03-16 | 30.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 53.0 | 53.1 | 53.2 | 53.0 |
2023-03-15 | 30.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -16.67 | 0 | 0.0 | -6 | -33.33 | 18 | 53.6 | 53.8 | 53.8 | 53.4 |
2023-03-14 | 30.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -11.11 | 0 | 0.0 | -1 | -11.11 | 9 | 53.5 | 52.5 | 53.5 | 52.5 |
2023-03-13 | 30.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.0 | 54.0 | 54.0 | 54.0 |
2023-03-10 | 30.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 54.4 | 54.0 | 54.4 | 54.0 |
2023-03-09 | 30.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 54.8 | 54.7 | 55.0 | 54.7 |
2023-03-08 | 30.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-03-07 | 30.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 54.5 | 54.1 | 56.5 | 54.0 |
2023-03-06 | 30.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 54.6 | 54.3 | 55.1 | 54.3 |
2023-03-03 | 30.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 55.1 | 55.1 | 55.1 | 54.8 |
2023-03-02 | 30.59 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -29.41 | 17 | 55.6 | 55.9 | 55.9 | 55.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-01 | 30.59 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 5.56 | 0 | 0.0 | -5 | -13.89 | 36 | 55.9 | 56.1 | 56.2 | 55.9 |
2023-02-24 | 30.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 56.8 | 56.8 | 57.0 | 56.6 |
2023-02-23 | 30.59 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.49 | 0 | 0.0 | -1 | -1.12 | 89 | 56.7 | 55.9 | 58.5 | 55.9 |
2023-02-22 | 30.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.94 | 0 | 0.0 | -1 | -0.98 | 102 | 55.5 | 52.8 | 56.6 | 52.6 |
2023-02-21 | 30.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 7.69 | 0 | 0.0 | -2 | -15.38 | 13 | 52.1 | 51.4 | 52.1 | 51.1 |
2023-02-20 | 30.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -16.67 | 6 | 51.4 | 51.7 | 51.8 | 51.0 |
2023-02-17 | 30.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 51.3 | 51.3 | 51.3 | 51.3 |
2023-02-16 | 30.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 51.3 | 51.0 | 51.3 | 51.0 |
2023-02-15 | 30.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -50.0 | 0 | 0.0 | 0 | 0.0 | 22 | 51.0 | 51.8 | 51.8 | 51.0 |
2023-02-14 | 30.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 52.0 | 51.4 | 52.0 | 51.3 |
2023-02-13 | 30.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 51.4 | 52.1 | 52.1 | 50.3 |
2023-02-10 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 52.0 | 52.0 | 52.0 | 52.0 |
2023-02-09 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 52.0 | 52.0 | 52.0 | 52.0 |
2023-02-08 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 52.5 | 52.0 | 52.5 | 51.9 |
2023-02-07 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.5 | 52.1 | 52.5 | 52.0 |
2023-02-06 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 52.8 | 53.5 | 53.5 | 52.8 |
2023-02-03 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 52.7 | 51.0 | 52.7 | 51.0 |
2023-02-02 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 51.2 | 51.8 | 51.8 | 51.2 |
2023-02-01 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.0 | 51.9 | 52.0 | 51.9 |
2023-01-31 | 30.6 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 50.6 | 52.2 | 53.0 | 50.6 |
2023-01-30 | 30.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 52.0 | 52.7 | 52.7 | 52.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-17 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 52.5 | 52.3 | 52.5 | 52.3 |
2023-01-16 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 52.3 | 52.3 | 52.3 | 52.0 |
2023-01-13 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 52.3 | 52.3 | 52.5 | 52.3 |
2023-01-12 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 52.5 | 52.5 | 52.5 | 52.3 |
2023-01-11 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 52.3 | 52.3 | 52.3 | 52.3 |
2023-01-10 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-01-09 | 30.6 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 52.7 | 52.8 | 53.0 | 52.7 |
2023-01-06 | 30.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 52.8 | 52.5 | 52.8 | 52.5 |
2023-01-05 | 30.59 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -38.46 | 13 | 52.8 | 53.1 | 53.1 | 52.6 |
2023-01-04 | 30.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 53.1 | 52.7 | 53.5 | 52.6 |
2023-01-03 | 30.59 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 6.9 | 0 | 0.0 | 9 | 15.52 | 58 | 52.8 | 52.5 | 52.8 | 52.0 |
2022-12-30 | 30.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 52.0 | 51.9 | 52.1 | 51.9 |
2022-12-29 | 30.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 51.6 | 51.4 | 51.6 | 50.6 |
2022-12-28 | 30.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.21 | 0 | 0.0 | -4 | -0.17 | 2363 | 51.4 | 50.0 | 52.0 | 50.0 |
2022-12-27 | 30.58 (-2.54) | 0.0 (0.0) | 0.03 (-0.01) | -2174 | -99.45 | 0 | 0.0 | -9 | -0.41 | 2186 | 49.9 | 50.3 | 50.3 | 49.9 |
2022-12-26 | 33.12 (-2.57) | 0.0 (0.0) | 0.04 (0.0) | -2200 | -99.95 | 0 | 0.0 | 0 | 0.0 | 2201 | 50.3 | 50.3 | 50.3 | 50.3 |
2022-12-23 | 35.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-12-22 | 35.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 50.3 | 49.5 | 50.3 | 49.5 |
2022-12-21 | 35.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2006 | 49.5 | 49.0 | 49.5 | 49.0 |
2022-12-20 | 35.69 (-2.59) | 0.0 (0.0) | 0.04 (0.0) | -2210 | -99.68 | 0 | 0.0 | 0 | 0.0 | 2217 | 49.0 | 49.55 | 49.75 | 49.0 |
2022-12-19 | 38.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2010 | 49.55 | 49.4 | 50.1 | 49.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-16 | 38.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -53.33 | 0 | 0.0 | 0 | 0.0 | 15 | 50.8 | 51.7 | 51.7 | 50.8 |
2022-12-15 | 38.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-12-14 | 38.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 20.0 | 15 | 52.4 | 51.6 | 52.5 | 51.2 |
2022-12-13 | 38.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 52.4 | 54.5 | 54.5 | 52.0 |
2022-12-12 | 38.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.4 | 52.0 | 52.0 | 51.0 |
2022-12-09 | 38.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.2 | 52.1 | 52.9 | 52.1 |
2022-12-08 | 38.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.0 | 52.5 | 52.5 | 52.0 |
2022-12-07 | 38.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -77.78 | 0 | 0.0 | 0 | 0.0 | 9 | 52.0 | 53.3 | 53.3 | 52.0 |
2022-12-06 | 38.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 53.0 | 53.0 | 53.0 | 52.9 |
2022-12-05 | 38.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 53.8 | 53.6 | 53.8 | 53.1 |
2022-12-02 | 38.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 53.6 | 53.0 | 54.4 | 53.0 |
2022-12-01 | 38.29 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 17 | 7.52 | 0 | 0.0 | 0 | 0.0 | 226 | 53.0 | 54.8 | 56.5 | 53.0 |
2022-11-30 | 38.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 54.4 | 49.5 | 54.4 | 49.4 |
2022-11-29 | 38.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 49.5 | 49.5 | 49.5 | 49.4 |
2022-11-28 | 38.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 49.5 | 49.25 | 49.5 | 49.25 |
2022-11-25 | 38.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.3 | 49.35 | 49.35 | 49.3 |
2022-11-24 | 38.27 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 49.75 | 49.45 | 49.75 | 48.7 |
2022-11-23 | 38.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.5 | 49.5 | 49.5 | 49.5 |
2022-11-22 | 38.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.4 | 48.4 | 48.4 | 48.4 |
2022-11-21 | 38.29 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-11-18 | 38.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 48.85 | 48.6 | 48.85 | 48.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-17 | 38.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 48.6 | 48.55 | 48.6 | 48.2 |
2022-11-16 | 38.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 49.25 | 48.7 | 49.35 | 48.25 |
2022-11-15 | 38.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 49.55 | 49.0 | 49.55 | 49.0 |
2022-11-14 | 38.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 49.0 | 49.05 | 49.05 | 48.2 |
2022-11-11 | 38.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.9 | 48.05 | 49.35 | 48.0 |
2022-11-10 | 38.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-11-09 | 38.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 14.29 | 0 | 0.0 | 1 | 14.29 | 7 | 49.1 | 49.55 | 49.55 | 48.6 |
2022-11-08 | 38.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 49.55 | 49.85 | 49.85 | 49.1 |
2022-11-07 | 38.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 49.55 | 49.45 | 50.1 | 49.05 |
2022-11-04 | 38.26 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 83.33 | 0 | 0.0 | 0 | 0.0 | 6 | 49.45 | 49.0 | 49.45 | 49.0 |
2022-11-03 | 38.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.0 | 48.65 | 49.0 | 48.65 |
2022-11-02 | 38.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.15 | 48.6 | 49.45 | 48.55 |
2022-11-01 | 38.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 22.22 | 0 | 0.0 | 2 | 22.22 | 9 | 49.65 | 49.5 | 49.7 | 49.0 |
2022-10-31 | 38.25 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 50.0 | 6 | 49.55 | 49.6 | 49.6 | 49.0 |
2022-10-28 | 38.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.45 | 49.45 | 49.45 | 49.45 |
2022-10-27 | 38.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.4 | 49.75 | 49.75 | 48.6 |
2022-10-26 | 38.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 42.86 | 7 | 49.45 | 48.1 | 49.5 | 48.0 |
2022-10-25 | 38.25 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 42.86 | 7 | 48.5 | 48.45 | 49.85 | 47.75 |
2022-10-24 | 38.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 48.5 | 48.7 | 49.75 | 48.5 |
2022-10-21 | 38.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.45 | 50.0 | 50.0 | 48.2 |
2022-10-20 | 38.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.75 | 49.75 | 49.75 | 49.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-10-19 | 38.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-10-18 | 38.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.0 | 49.05 | 49.05 | 48.95 |
2022-10-17 | 38.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.7 | 48.7 | 48.7 | 48.7 |
2022-10-14 | 38.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 48.5 | 50.4 | 50.4 | 47.85 |
2022-10-13 | 38.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.4 | 49.95 | 49.95 | 48.4 |
2022-10-12 | 38.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 47.45 | 47.05 | 47.45 | 47.05 |
2022-10-11 | 38.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 47.4 | 48.6 | 49.65 | 46.45 |
2022-10-07 | 38.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.9 | 50.6 | 50.6 | 49.0 |
2022-10-06 | 38.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 50.0 | 51.4 | 51.4 | 49.55 |
2022-10-05 | 38.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 49.95 | 50.4 | 50.4 | 49.95 |
2022-10-04 | 38.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 49.25 | 50.2 | 50.2 | 49.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-10-03 | 23.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.45 | 43.5 | 43.5 | 43.45 |
2023-09-28 | 23.19 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.88 | 0 | 0.0 | -2 | -5.88 | 34 | 43.5 | 43.7 | 44.95 | 42.7 |
2023-09-22 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.56 | 39 | 44.0 | 44.0 | 44.85 | 43.5 |
2023-09-15 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 44.45 | 45.95 | 45.95 | 43.95 |
2023-09-08 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.78 | 0 | 0.0 | -2 | -2.78 | 72 | 44.95 | 44.5 | 45.7 | 43.7 |
2023-09-01 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 45.5 | 45.0 | 46.45 | 44.7 |
2023-08-25 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 45.8 | 45.7 | 46.9 | 45.1 |
2023-08-18 | 23.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 46.1 | 46.1 | 47.55 | 45.05 |
2023-08-11 | 23.18 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | -15.94 | 0 | 0.0 | -2 | -2.9 | 69 | 46.25 | 46.05 | 47.95 | 45.5 |
2023-08-04 | 23.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -12.5 | 0 | 0.0 | -1 | -4.17 | 24 | 47.3 | 45.85 | 47.85 | 45.85 |
2023-07-28 | 23.2 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -26 | -37.68 | 0 | 0.0 | 2 | 2.9 | 69 | 46.55 | 46.4 | 47.85 | 45.7 |
2023-07-21 | 23.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -12.9 | 0 | 0.0 | -1 | -1.61 | 62 | 48.0 | 47.95 | 48.0 | 46.0 |
2023-07-14 | 23.25 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -3.08 | 0 | 0.0 | -1 | -0.77 | 130 | 48.05 | 48.1 | 48.4 | 46.0 |
2023-07-07 | 23.26 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -3.45 | 0 | 0.0 | -1 | -1.72 | 58 | 48.1 | 49.2 | 49.45 | 48.1 |
2023-06-30 | 23.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 49.65 | 50.5 | 50.6 | 49.1 |
2023-06-21 | 23.26 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 52.0 | 49.0 | 52.0 | 48.6 |
2023-06-16 | 23.25 (-7.38) | 0.0 (0.0) | 0.06 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 49.0 | 50.1 | 50.2 | 49.0 |
2023-06-09 | 30.63 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 50.3 | 50.1 | 51.4 | 49.9 |
2023-06-02 | 30.62 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 17 | 21.79 | 0 | 0.0 | 2 | 2.56 | 78 | 49.95 | 50.0 | 50.8 | 48.75 |
2023-05-26 | 30.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.86 | 0 | 0.0 | -1 | -1.43 | 70 | 50.3 | 50.9 | 51.2 | 50.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 30.59 (-0.01) | 0.0 (0.0) | 0.05 (+0.05) | -7 | -2.86 | 0 | 0.0 | 45 | 18.37 | 245 | 50.8 | 49.25 | 51.3 | 48.15 |
2023-05-12 | 30.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 286 | 49.5 | 51.0 | 52.3 | 48.05 |
2023-05-05 | 30.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.85 | 0 | 0.0 | -1 | -1.28 | 78 | 51.0 | 51.0 | 51.7 | 50.2 |
2023-04-28 | 30.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.66 | 0 | 0.0 | 0 | 0.0 | 303 | 51.2 | 51.0 | 52.7 | 48.8 |
2023-04-21 | 30.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.69 | 0 | 0.0 | 0 | 0.0 | 299 | 51.0 | 53.0 | 54.8 | 50.9 |
2023-04-14 | 30.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 53.0 | 53.7 | 55.0 | 52.3 |
2023-04-07 | 30.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 54.0 | 54.0 | 54.2 | 52.1 |
2023-03-31 | 30.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 54.0 | 53.5 | 55.0 | 53.5 |
2023-03-24 | 30.57 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -13 | -33.33 | 0 | 0.0 | -2 | -5.13 | 39 | 53.5 | 52.5 | 54.9 | 52.3 |
2023-03-17 | 30.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -18.75 | 0 | 0.0 | -7 | -14.58 | 48 | 52.6 | 54.0 | 54.0 | 52.5 |
2023-03-10 | 30.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 54.4 | 54.3 | 56.5 | 54.0 |
2023-03-03 | 30.59 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 5 | 6.1 | 0 | 0.0 | -10 | -12.2 | 82 | 55.1 | 56.1 | 56.2 | 54.8 |
2023-02-24 | 30.59 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.48 | 0 | 0.0 | -5 | -2.07 | 242 | 56.8 | 51.7 | 58.5 | 51.0 |
2023-02-17 | 30.58 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | -25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 51.3 | 52.1 | 52.1 | 50.3 |
2023-02-10 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 52.0 | 53.5 | 53.5 | 51.9 |
2023-02-03 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 52.7 | 52.7 | 53.0 | 50.6 |
2023-01-17 | 30.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 52.5 | 52.3 | 52.5 | 52.0 |
2023-01-13 | 30.6 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 52.3 | 52.8 | 53.0 | 52.3 |
2023-01-06 | 30.59 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 9.09 | 0 | 0.0 | 4 | 4.04 | 99 | 52.8 | 52.5 | 53.5 | 52.0 |
2022-12-30 | 30.58 (-5.11) | 0.0 (0.0) | 0.03 (-0.01) | -4370 | -64.29 | 0 | 0.0 | -13 | -0.19 | 6797 | 52.0 | 50.3 | 52.1 | 49.9 |
2022-12-23 | 35.69 (-2.59) | 0.0 (0.0) | 0.04 (0.0) | -2213 | -35.45 | 0 | 0.0 | 0 | 0.0 | 6242 | 50.3 | 49.4 | 50.3 | 49.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-16 | 38.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -27.5 | 0 | 0.0 | 3 | 7.5 | 40 | 50.8 | 52.0 | 54.5 | 50.8 |
2022-12-09 | 38.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 52.2 | 53.6 | 53.8 | 52.0 |
2022-12-02 | 38.29 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 17 | 4.59 | 0 | 0.0 | 0 | 0.0 | 370 | 53.6 | 49.25 | 56.5 | 49.25 |
2022-11-25 | 38.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 49.3 | 48.4 | 49.75 | 48.4 |
2022-11-18 | 38.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 48.85 | 49.05 | 49.55 | 48.0 |
2022-11-11 | 38.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 7.69 | 0 | 0.0 | 1 | 3.85 | 26 | 48.9 | 49.45 | 50.1 | 48.0 |
2022-11-04 | 38.26 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 26.47 | 0 | 0.0 | 5 | 14.71 | 34 | 49.45 | 49.6 | 49.7 | 48.55 |
2022-10-28 | 38.25 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 18.75 | 32 | 49.45 | 48.7 | 49.85 | 47.75 |
2022-10-21 | 38.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 49.45 | 48.7 | 50.0 | 48.2 |
2022-10-14 | 38.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 48.5 | 48.6 | 50.4 | 46.45 |
2022-10-07 | 38.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 49.9 | 49.95 | 51.4 | 49.0 |
2022-09-30 | 38.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 49.8 | 52.9 | 52.9 | 49.65 |
2022-09-23 | 38.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 52.0 | 53.3 | 53.5 | 51.5 |
2022-09-16 | 38.26 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 52.1 | 53.7 | 53.8 | 52.1 |
2022-09-08 | 38.24 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -2 | -6.45 | 0 | 0.0 | -1 | -3.23 | 31 | 52.8 | 53.7 | 54.3 | 51.8 |
2022-09-02 | 38.24 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -10 | -20.83 | 0 | 0.0 | -13 | -27.08 | 48 | 53.3 | 54.5 | 54.6 | 51.2 |
2022-08-26 | 38.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 53.9 | 55.6 | 55.6 | 52.9 |
2022-08-19 | 38.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.23 | 0 | 0.0 | 1 | 3.23 | 31 | 54.0 | 54.4 | 55.4 | 53.0 |
2022-08-12 | 38.26 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 15.0 | 0 | 0.0 | -3 | -15.0 | 20 | 54.9 | 53.1 | 54.9 | 52.9 |
2022-08-05 | 38.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.33 | 0 | 0.0 | -1 | -4.17 | 24 | 54.2 | 55.5 | 55.5 | 53.5 |
2022-07-29 | 38.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 54.3 | 55.5 | 55.5 | 53.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-22 | 38.27 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -18 | -24.32 | 0 | 0.0 | 0 | 0.0 | 74 | 54.0 | 54.8 | 56.6 | 52.3 |
2022-07-15 | 38.3 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -5 | -10.0 | 0 | 0.0 | 2 | 4.0 | 50 | 55.2 | 56.8 | 56.8 | 54.5 |
2022-07-08 | 38.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.12 | 0 | 0.0 | 7 | 10.94 | 64 | 56.2 | 57.0 | 57.7 | 55.3 |
2022-07-01 | 38.31 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 3 | 3.37 | 0 | 0.0 | 14 | 15.73 | 89 | 56.6 | 56.9 | 57.7 | 55.2 |
2022-06-24 | 38.31 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 14 | 15.05 | 0 | 0.0 | 11 | 11.83 | 93 | 56.7 | 57.1 | 58.9 | 54.0 |
2022-06-17 | 38.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.89 | 0 | 0.0 | 2 | 2.22 | 90 | 56.7 | 57.4 | 58.4 | 53.7 |
2022-06-10 | 38.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 57.4 | 56.9 | 57.4 | 55.0 |
2022-06-02 | 38.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | 2 | 4.65 | 43 | 56.7 | 57.9 | 57.9 | 56.0 |
2022-05-27 | 38.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 14.29 | 0 | 0.0 | -1 | -2.38 | 42 | 57.0 | 57.0 | 57.2 | 55.5 |
2022-05-20 | 38.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 56.8 | 57.1 | 57.1 | 55.2 |
2022-05-13 | 38.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | -1 | -1.32 | 76 | 56.3 | 55.3 | 57.1 | 54.6 |
2022-05-06 | 38.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 57.2 | 58.2 | 58.6 | 56.6 |
2022-04-29 | 38.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | -3 | -8.33 | 36 | 57.7 | 57.2 | 59.1 | 55.6 |
2022-04-22 | 38.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 56.8 | 57.6 | 58.4 | 56.7 |
2022-04-15 | 38.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 57.0 | 58.4 | 58.6 | 57.0 |
2022-04-08 | 38.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | -1 | -5.88 | 17 | 58.0 | 58.5 | 58.6 | 57.5 |
2022-04-01 | 38.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.17 | 0 | 0.0 | -1 | -1.59 | 63 | 57.5 | 58.4 | 59.8 | 57.2 |
2022-03-25 | 38.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 59.1 | 58.8 | 59.9 | 58.0 |
2022-03-18 | 38.29 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 7.45 | 0 | 0.0 | -1 | -1.06 | 94 | 58.5 | 58.6 | 58.6 | 56.8 |
2022-03-11 | 38.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -7.69 | 0 | 0.0 | -7 | -5.98 | 117 | 58.3 | 59.8 | 59.8 | 56.1 |
2022-03-04 | 38.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 59.0 | 59.7 | 59.7 | 58.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-25 | 38.29 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -6 | -6.45 | 0 | 0.0 | -1 | -1.08 | 93 | 59.4 | 59.9 | 60.0 | 58.0 |
2022-02-18 | 38.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -6.58 | 0 | 0.0 | -2 | -1.32 | 152 | 59.6 | 59.7 | 60.9 | 58.2 |
2022-02-11 | 38.31 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 19 | 14.5 | 0 | 0.0 | -7 | -5.34 | 131 | 60.0 | 59.9 | 60.0 | 57.3 |
2022-01-26 | 38.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.25 | 0 | 0.0 | -4 | -25.0 | 16 | 59.5 | 60.4 | 60.4 | 58.8 |
2022-01-21 | 38.28 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 26.67 | 0 | 0.0 | -1 | -1.33 | 75 | 59.9 | 59.0 | 60.0 | 59.0 |
2022-01-14 | 38.26 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 30 | 22.9 | 0 | 0.0 | 0 | 0.0 | 131 | 59.1 | 60.3 | 60.4 | 58.8 |
2022-01-07 | 38.22 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 33 | 29.73 | 0 | 0.0 | 0 | 0.0 | 111 | 60.1 | 60.1 | 60.6 | 59.0 |
2021-12-30 | 38.18 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 43 | 10.46 | 0 | 0.0 | 0 | 0.0 | 411 | 59.8 | 60.1 | 60.1 | 59.0 |
2021-12-24 | 38.13 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 42 | 43.3 | 0 | 0.0 | -1 | -1.03 | 97 | 59.9 | 59.9 | 60.3 | 58.8 |
2021-12-17 | 38.07 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 50 | 32.68 | 0 | 0.0 | 0 | 0.0 | 153 | 59.3 | 60.4 | 60.4 | 58.4 |
2021-12-10 | 38.01 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 49 | 29.17 | 0 | 0.0 | 0 | 0.0 | 168 | 60.3 | 60.1 | 60.5 | 59.4 |
2021-12-03 | 37.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 60.3 | 60.5 | 60.8 | 59.6 |
2021-11-26 | 37.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 60.1 | 60.7 | 60.7 | 59.2 |
2021-11-19 | 37.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 7.06 | 0 | 0.0 | 4 | 4.71 | 85 | 60.5 | 60.8 | 61.0 | 60.0 |
2021-11-12 | 37.94 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 2.11 | 0 | 0.0 | 4 | 4.21 | 95 | 59.7 | 60.8 | 60.8 | 59.0 |
2021-11-05 | 37.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.68 | 0 | 0.0 | 0 | 0.0 | 238 | 61.9 | 60.2 | 63.0 | 60.0 |
2021-10-29 | 37.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.47 | 0 | 0.0 | 0 | 0.0 | 173 | 53.7 | 55.6 | 60.0 | 53.6 |
2021-10-22 | 37.93 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 12.99 | 0 | 0.0 | 1 | 1.3 | 77 | 55.2 | 53.7 | 56.2 | 53.6 |
2021-10-15 | 37.92 (+0.68) | 0.0 (0.0) | 0.02 (+0.02) | -1 | -2.7 | 0 | 0.0 | 3 | 8.11 | 37 | 53.5 | 55.1 | 55.1 | 51.5 |
2019-10-09 | 37.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.92 | 0 | 0.0 | -4 | -3.92 | 102 | 68.9 | 70.0 | 70.0 | 68.5 |
2019-10-04 | 37.25 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -3.55 | 0 | 0.0 | -4 | -2.84 | 141 | 69.7 | 70.3 | 70.5 | 68.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-09-27 | 37.27 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -9 | -4.0 | 0 | 0.0 | -10 | -4.44 | 225 | 70.2 | 71.0 | 71.1 | 70.2 |
2019-09-20 | 37.29 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 32 | 14.16 | 0 | 0.0 | 0 | 0.0 | 226 | 71.0 | 71.5 | 71.5 | 69.7 |
2019-09-12 | 37.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 69.4 | 68.4 | 70.5 | 68.4 |
2019-09-06 | 37.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 68.8 | 68.7 | 69.2 | 68.1 |
2019-08-30 | 37.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 68.8 | 69.0 | 69.0 | 68.2 |
2019-08-23 | 37.23 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -26 | -17.81 | 0 | 0.0 | 0 | 0.0 | 146 | 69.6 | 68.3 | 71.3 | 68.2 |
2019-08-16 | 37.27 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -94 | -16.01 | 0 | 0.0 | 0 | 0.0 | 587 | 68.3 | 71.5 | 71.5 | 67.4 |
2019-08-08 | 37.4 (-0.04) | 0.0 (0.0) | 0.02 (-0.02) | 8 | 1.05 | 0 | 0.0 | -12 | -1.57 | 765 | 71.3 | 82.0 | 83.0 | 69.3 |
2019-08-02 | 37.44 (-0.02) | 0.0 (0.0) | 0.04 (+0.02) | 27 | 4.8 | 0 | 0.0 | 12 | 2.14 | 562 | 82.3 | 82.3 | 82.7 | 81.6 |
2019-07-26 | 37.46 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 22 | 5.15 | 0 | 0.0 | -1 | -0.23 | 427 | 82.3 | 81.0 | 82.4 | 80.8 |
2019-07-19 | 37.43 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -26 | -5.8 | 0 | 0.0 | -1 | -0.22 | 448 | 81.3 | 81.6 | 82.1 | 80.5 |
2019-07-12 | 37.49 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 26 | 5.73 | 0 | 0.0 | 0 | 0.0 | 454 | 81.4 | 78.7 | 81.8 | 78.5 |
2019-07-05 | 37.44 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -9.16 | 0 | 0.0 | 1 | 0.76 | 131 | 78.7 | 78.4 | 79.4 | 78.3 |
2019-06-28 | 37.46 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 5.91 | 0 | 0.0 | 0 | 0.0 | 186 | 78.4 | 79.8 | 79.8 | 78.3 |
2019-06-21 | 37.45 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 32 | 12.8 | 0 | 0.0 | 1 | 0.4 | 250 | 79.2 | 77.4 | 79.6 | 77.4 |
2019-06-14 | 37.39 (-1.01) | 0.0 (0.0) | 0.02 (0.0) | -42 | -15.0 | 0 | 0.0 | 0 | 0.0 | 280 | 77.7 | 77.3 | 78.0 | 76.9 |
2019-06-06 | 38.4 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.78 | 0 | 0.0 | -1 | -0.3 | 338 | 77.8 | 78.1 | 78.1 | 77.0 |
2019-05-31 | 38.42 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -30 | -9.4 | 0 | 0.0 | -3 | -0.94 | 319 | 78.0 | 77.3 | 78.2 | 77.0 |
2019-05-24 | 38.45 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -46 | -20.91 | 0 | 0.0 | -2 | -0.91 | 220 | 77.4 | 77.0 | 79.1 | 76.8 |
2019-05-17 | 38.49 (-0.1) | 0.0 (0.0) | 0.03 (-0.05) | -64 | -13.42 | 0 | 0.0 | -36 | -7.55 | 477 | 76.9 | 77.0 | 79.0 | 76.6 |
2019-05-10 | 38.59 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -76 | -9.92 | 0 | 0.0 | 1 | 0.13 | 766 | 77.6 | 79.6 | 79.6 | 76.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-05-03 | 38.68 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -46 | -13.37 | 0 | 0.0 | 2 | 0.58 | 344 | 79.7 | 79.7 | 80.5 | 79.1 |
2019-04-26 | 38.74 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -52 | -10.86 | 0 | 0.0 | 1 | 0.21 | 479 | 79.7 | 80.0 | 82.5 | 79.3 |
2019-04-19 | 38.8 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -20 | -2.28 | 0 | 0.0 | -4 | -0.46 | 878 | 69.2 | 80.1 | 80.8 | 68.5 |
2019-04-12 | 38.81 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -17 | -2.1 | 0 | 0.0 | 4 | 0.49 | 809 | 80.1 | 82.4 | 82.4 | 79.7 |
2019-04-03 | 38.82 (+0.07) | 0.0 (0.0) | 0.08 (+0.08) | 44 | 4.77 | 0 | 0.0 | 53 | 5.74 | 923 | 81.5 | 80.5 | 82.2 | 79.2 |
2019-03-29 | 38.75 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 41 | 2.91 | 0 | 0.0 | 1 | 0.07 | 1407 | 80.5 | 79.5 | 82.6 | 77.3 |
2019-03-22 | 38.69 (+0.08) | 0.0 (-0.09) | 0.0 (-0.07) | 41 | 3.61 | -66 | -5.8 | -91 | -8.0 | 1137 | 80.1 | 81.5 | 82.4 | 78.9 |
2019-03-15 | 38.61 (+0.04) | 0.09 (0.0) | 0.07 (+0.02) | 28 | 2.02 | 0 | 0.0 | 12 | 0.87 | 1383 | 82.3 | 82.0 | 85.0 | 80.9 |
2019-03-08 | 38.57 (-0.02) | 0.09 (0.0) | 0.05 (0.0) | -9 | -1.65 | 0 | 0.0 | -2 | -0.37 | 545 | 82.7 | 85.0 | 85.0 | 82.6 |
2019-02-27 | 38.59 (+0.02) | 0.09 (0.0) | 0.05 (-0.02) | 11 | 1.15 | 0 | 0.0 | -15 | -1.57 | 954 | 84.3 | 81.6 | 86.3 | 81.4 |
2019-02-22 | 38.57 (+0.02) | 0.09 (0.0) | 0.07 (0.0) | 16 | 1.98 | 0 | 0.0 | 3 | 0.37 | 810 | 81.8 | 83.6 | 83.6 | 81.3 |
2019-02-15 | 38.55 (-0.06) | 0.09 (0.0) | 0.07 (+0.04) | -41 | -5.18 | 0 | 0.0 | 25 | 3.16 | 791 | 84.1 | 82.3 | 85.5 | 82.0 |
2019-01-30 | 38.61 (0.0) | 0.09 (0.0) | 0.03 (+0.03) | -6 | -1.28 | 0 | 0.0 | 24 | 5.13 | 468 | 81.8 | 83.0 | 83.8 | 81.8 |
2019-01-25 | 38.61 (-0.01) | 0.09 (-0.06) | 0.0 (-0.02) | -3 | -0.33 | -42 | -4.65 | -31 | -3.43 | 903 | 82.7 | 85.7 | 87.3 | 82.2 |
2019-01-18 | 38.62 (-0.02) | 0.15 (+0.02) | 0.02 (+0.02) | -15 | -0.57 | 14 | 0.53 | -91 | -3.46 | 2632 | 85.7 | 81.9 | 88.6 | 79.6 |
2019-01-11 | 38.64 (+0.04) | 0.13 (0.0) | 0.0 (0.0) | 28 | 3.95 | 0 | 0.0 | 1 | 0.14 | 709 | 81.4 | 78.2 | 82.4 | 77.6 |
2019-01-04 | 38.6 (-0.07) | 0.13 (0.0) | 0.0 (0.0) | -48 | -20.08 | 0 | 0.0 | 0 | 0.0 | 239 | 77.9 | 67.8 | 78.5 | 67.8 |
2018-12-28 | 38.67 (-0.02) | 0.13 (0.0) | 0.0 (0.0) | -16 | -4.94 | 0 | 0.0 | -4 | -1.23 | 324 | 77.5 | 78.3 | 78.8 | 76.6 |
2018-12-22 | 38.69 (-0.03) | 0.13 (0.0) | 0.0 (0.0) | -19 | -4.44 | 0 | 0.0 | -1 | -0.23 | 428 | 77.5 | 80.5 | 81.5 | 77.4 |
2018-12-14 | 38.72 (+0.04) | 0.13 (0.0) | 0.0 (-0.01) | 24 | 4.11 | 0 | 0.0 | -12 | -2.05 | 584 | 80.8 | 77.5 | 82.5 | 77.1 |
2018-12-07 | 38.68 (+0.05) | 0.13 (0.0) | 0.01 (-0.02) | 22 | 3.47 | 0 | 0.0 | -9 | -1.42 | 634 | 78.0 | 82.9 | 83.0 | 77.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-11-30 | 38.63 (+0.05) | 0.13 (0.0) | 0.03 (0.0) | 29 | 4.56 | 0 | 0.0 | -1 | -0.16 | 636 | 81.0 | 77.7 | 82.5 | 77.7 |
2018-11-23 | 38.58 (0.0) | 0.13 (+0.13) | 0.03 (+0.03) | 6 | 0.39 | 94 | 6.15 | 14 | 0.92 | 1528 | 77.3 | 77.7 | 83.4 | 77.1 |
2018-11-16 | 38.58 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -39 | -3.75 | 0 | 0.0 | -43 | -4.13 | 1040 | 77.0 | 74.8 | 78.4 | 74.8 |
2018-11-09 | 38.61 (-0.01) | 0.0 (-0.02) | 0.02 (0.0) | -10 | -1.45 | -80 | -11.58 | -1 | -0.14 | 691 | 74.5 | 74.0 | 75.6 | 72.9 |
2018-11-02 | 38.62 (-0.18) | 0.02 (-0.41) | 0.02 (+0.02) | -128 | -7.86 | -286 | -17.56 | 12 | 0.74 | 1629 | 73.6 | 72.3 | 75.5 | 70.0 |
2018-10-26 | 38.8 (-0.09) | 0.43 (-0.16) | 0.0 (0.0) | -64 | -3.42 | -114 | -6.08 | -62 | -3.31 | 1874 | 72.0 | 79.6 | 81.1 | 70.8 |
2018-10-19 | 38.89 (-0.16) | 0.59 (0.0) | 0.0 (-0.01) | -103 | -6.03 | 0 | 0.0 | -9 | -0.53 | 1708 | 79.9 | 80.0 | 83.6 | 77.7 |
2018-10-12 | 39.05 (+0.5) | 0.59 (0.0) | 0.01 (+0.01) | 349 | 13.9 | 0 | 0.0 | -20 | -0.8 | 2510 | 80.8 | 85.7 | 86.3 | 74.8 |
2018-10-05 | 38.55 (+0.13) | 0.59 (+0.36) | 0.0 (0.0) | 89 | 0 | 251 | 0 | -13 | 0 | 0 | ||||
2018-09-28 | 38.42 (+0.18) | 0.23 (+0.23) | 0.0 (-0.05) | 110 | 0 | 230 | 0 | -199 | 0 | 0 | ||||
2018-09-21 | 38.24 (+0.01) | 0.0 (0.0) | 0.05 (-0.02) | 12 | 0 | 0 | 0 | -15 | 0 | 0 | ||||
2018-09-14 | 38.23 (+0.19) | 0.0 (0.0) | 0.07 (+0.07) | 124 | 0 | 0 | 0 | 50 | 0 | 0 | ||||
2018-09-07 | 38.04 (-0.28) | 0.0 (0.0) | 0.0 (-0.1) | -213 | 0 | 0 | 0 | -174 | 0 | 0 | ||||
2018-08-31 | 38.32 (+0.38) | 0.0 (0.0) | 0.1 (-0.06) | 262 | 0 | 0 | 0 | -41 | 0 | 0 | ||||
2018-08-24 | 37.94 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 46 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
2018-08-17 | 37.87 (+0.04) | 0.0 (0.0) | 0.17 (+0.04) | 33 | 0 | 0 | 0 | 23 | 0 | 0 | ||||
2018-08-10 | 37.83 (+0.02) | 0.0 (0.0) | 0.13 (-0.07) | 15 | 0 | 0 | 0 | -50 | 0 | 0 | ||||
2018-08-03 | 37.81 (-0.09) | 0.0 (0.0) | 0.2 (-0.14) | -69 | 0 | 0 | 0 | -94 | 0 | 0 | ||||
2018-07-27 | 37.9 (+0.15) | 0.0 (0.0) | 0.34 (-0.28) | 106 | 0 | 0 | 0 | -196 | 0 | 0 | ||||
2018-07-20 | 37.75 (0.0) | 0.0 (0.0) | 0.62 (-0.01) | 0 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
2018-07-13 | 37.75 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 5 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-07-06 | 37.75 (+0.09) | 0.0 (0.0) | 0.63 (0.0) | 59 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
2018-06-29 | 37.66 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 17 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
2018-06-22 | 37.64 (+0.01) | 0.0 (0.0) | 0.63 (-0.06) | 8 | 0 | 0 | 0 | -38 | 0 | 0 | ||||
2018-06-15 | 37.63 (+0.04) | 0.0 (0.0) | 0.69 (+0.03) | 22 | 0 | 0 | 0 | 15 | 0 | 0 | ||||
2018-06-08 | 37.59 (+0.04) | 0.0 (0.0) | 0.66 (-0.06) | 34 | 0 | 0 | 0 | -39 | 0 | 0 | ||||
2018-06-01 | 37.55 (+0.02) | 0.0 (0.0) | 0.72 (+0.02) | 11 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
2018-05-25 | 37.53 (0.0) | 0.0 (0.0) | 0.7 (-0.04) | 2 | 0 | 0 | 0 | -23 | 0 | 0 | ||||
2018-05-18 | 37.53 (0.0) | 0.0 (0.0) | 0.74 (+0.3) | -2 | 0 | 0 | 0 | 207 | 0 | 0 | ||||
2018-05-11 | 37.53 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-04 | 37.53 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 28 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-27 | 37.49 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 32 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-20 | 37.45 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-13 | 37.42 (0.0) | 0.0 (0.0) | 0.44 (+0.03) | 1 | 0 | 0 | 0 | 20 | 0 | 0 | ||||
2018-04-03 | 37.42 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-03-31 | 37.41 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-03-23 | 37.4 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-03-16 | 37.4 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-03-09 | 37.4 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-03-02 | 37.42 (-0.01) | 0.0 (0.0) | 0.41 (-0.07) | -8 | 0 | 0 | 0 | -44 | 0 | 0 | ||||
2018-02-23 | 37.43 (0.0) | 0.0 (0.0) | 0.48 (+0.07) | -1 | 0 | 0 | 0 | 44 | 0 | 0 | ||||
2018-02-12 | 37.43 (0.0) | 0.0 (0.0) | 0.41 (-0.23) | 0 | 0 | 0 | 0 | -157 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-02-09 | 37.43 (+0.12) | 0.0 (0.0) | 0.64 (-0.42) | 86 | 0 | 0 | 0 | -297 | 0 | 0 | ||||
2018-02-02 | 37.31 (+0.08) | 0.0 (0.0) | 1.06 (+0.02) | 52 | 0 | 0 | 0 | 17 | 0 | 0 | ||||
2018-01-26 | 37.23 (0.0) | 0.0 (0.0) | 1.04 (+0.2) | 2 | 0 | 0 | 0 | 139 | 0 | 0 | ||||
2018-01-19 | 37.23 (0.0) | 0.0 (0.0) | 0.84 (+0.29) | 0 | 0 | 0 | 0 | 203 | 0 | 0 | ||||
2018-01-12 | 37.23 (+0.02) | 0.0 (0.0) | 0.55 (+0.42) | 13 | 0 | 0 | 0 | 291 | 0 | 0 | ||||
2018-01-05 | 37.21 () | 0.0 () | 0.13 () | 0 | 0 | 0 | 0 | 92 | 0 | 0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-10-03 | 23.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.45 | 43.5 | 43.5 | 43.45 |
2023-09-28 | 23.19 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 3.12 | 0 | 0.0 | -5 | -2.6 | 192 | 43.5 | 46.45 | 46.45 | 42.7 |
2023-08-31 | 23.18 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -18 | -8.96 | 0 | 0.0 | -2 | -1.0 | 201 | 45.3 | 47.85 | 47.95 | 44.7 |
2023-07-31 | 23.2 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -42 | -12.39 | 0 | 0.0 | -2 | -0.59 | 339 | 46.55 | 49.2 | 49.45 | 45.7 |
2023-06-30 | 23.26 (-7.34) | 0.0 (0.0) | 0.06 (0.0) | 30 | 8.55 | 0 | 0.0 | 0 | 0.0 | 351 | 49.65 | 50.0 | 52.0 | 48.6 |
2023-05-31 | 30.6 (+0.01) | 0.0 (0.0) | 0.06 (+0.06) | 8 | 1.08 | 0 | 0.0 | 45 | 6.06 | 743 | 49.9 | 51.0 | 52.3 | 48.05 |
2023-04-28 | 30.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.93 | 0 | 0.0 | 0 | 0.0 | 751 | 51.2 | 54.0 | 55.0 | 48.8 |
2023-03-31 | 30.57 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | -16 | -4.71 | 0 | 0.0 | -19 | -5.59 | 340 | 54.0 | 56.1 | 56.5 | 52.3 |
2023-02-24 | 30.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -2.89 | 0 | 0.0 | -5 | -1.45 | 346 | 56.8 | 51.9 | 58.5 | 50.3 |
2023-01-31 | 30.6 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 18 | 7.63 | 0 | 0.0 | 4 | 1.69 | 236 | 50.6 | 52.5 | 53.5 | 50.6 |
2022-12-30 | 30.58 (-7.69) | 0.0 (0.0) | 0.03 (-0.01) | -6580 | -49.2 | 0 | 0.0 | -10 | -0.07 | 13375 | 52.0 | 54.8 | 56.5 | 49.0 |
2022-11-30 | 38.27 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 8.86 | 0 | 0.0 | 3 | 1.27 | 237 | 54.4 | 49.5 | 54.4 | 48.0 |
2022-10-31 | 38.25 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | -4 | -2.58 | 0 | 0.0 | 9 | 5.81 | 155 | 49.55 | 49.95 | 51.4 | 46.45 |
2022-09-30 | 38.25 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | -14 | -8.14 | 0 | 0.0 | -13 | -7.56 | 172 | 49.8 | 52.7 | 54.6 | 49.65 |
2022-08-31 | 38.25 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -5 | -3.5 | 0 | 0.0 | -4 | -2.8 | 143 | 53.5 | 55.5 | 55.6 | 52.6 |
2022-07-29 | 38.26 (-0.06) | 0.0 (0.0) | 0.05 (+0.02) | -28 | -10.98 | 0 | 0.0 | 16 | 6.27 | 255 | 54.3 | 57.2 | 57.7 | 52.3 |
2022-06-30 | 38.32 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 8 | 2.34 | 0 | 0.0 | 20 | 5.85 | 342 | 56.6 | 57.3 | 58.9 | 53.7 |
2022-05-31 | 38.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.3 | 0 | 0.0 | 0 | 0.0 | 254 | 57.3 | 58.2 | 58.6 | 54.6 |
2022-04-29 | 38.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -11.43 | 0 | 0.0 | -5 | -3.57 | 140 | 57.7 | 58.9 | 59.1 | 55.6 |
2022-03-31 | 38.29 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 1.35 | 0 | 0.0 | -8 | -2.16 | 371 | 57.9 | 59.7 | 59.9 | 56.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-25 | 38.29 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | 3 | 0.8 | 0 | 0.0 | -10 | -2.65 | 377 | 59.4 | 59.9 | 60.9 | 57.3 |
2022-01-26 | 38.28 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 84 | 25.07 | 0 | 0.0 | -5 | -1.49 | 335 | 59.5 | 60.1 | 60.6 | 58.8 |
2021-12-30 | 38.18 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 183 | 21.53 | 0 | 0.0 | -1 | -0.12 | 850 | 59.8 | 60.5 | 60.5 | 58.4 |
2021-11-30 | 37.95 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 16 | 3.32 | 0 | 0.0 | 8 | 1.66 | 482 | 60.4 | 60.2 | 63.0 | 59.0 |
2021-10-29 | 37.93 (+0.69) | 0.0 (0.0) | 0.02 (+0.02) | 15 | 3.96 | 0 | 0.0 | 4 | 1.06 | 379 | 53.7 | 57.4 | 60.0 | 51.5 |
2019-10-09 | 37.24 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -1.45 | 0 | 0.0 | -8 | -1.29 | 620 | 68.1 | 70.3 | 70.5 | 67.2 |
2019-09-27 | 37.27 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 24 | 3.51 | 0 | 0.0 | -10 | -1.46 | 683 | 70.2 | 68.7 | 71.5 | 68.1 |
2019-08-30 | 37.23 (-0.19) | 0.0 (0.0) | 0.02 (-0.01) | -88 | -4.81 | 0 | 0.0 | -6 | -0.33 | 1828 | 68.8 | 82.0 | 83.0 | 67.4 |
2019-07-31 | 37.42 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | 12 | 0.66 | 0 | 0.0 | 5 | 0.28 | 1807 | 82.0 | 78.4 | 82.7 | 78.3 |
2019-06-28 | 37.46 (-0.96) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.47 | 0 | 0.0 | 0 | 0.0 | 1055 | 78.4 | 78.1 | 79.8 | 76.9 |
2019-05-31 | 38.42 (-0.27) | 0.0 (0.0) | 0.02 (-0.06) | -230 | -11.79 | 0 | 0.0 | -38 | -1.95 | 1951 | 78.0 | 79.5 | 79.8 | 76.6 |
2019-04-30 | 38.69 (-0.06) | 0.0 (0.0) | 0.08 (+0.08) | -77 | -2.36 | 0 | 0.0 | 54 | 1.65 | 3265 | 79.6 | 80.5 | 82.5 | 68.5 |
2019-03-29 | 38.75 (+0.16) | 0.0 (-0.09) | 0.0 (-0.05) | 101 | 2.26 | -66 | -1.48 | -80 | -1.79 | 4472 | 80.5 | 85.0 | 85.0 | 77.3 |
2019-02-27 | 38.59 (-0.02) | 0.09 (0.0) | 0.05 (+0.02) | -14 | -0.55 | 0 | 0.0 | 13 | 0.51 | 2557 | 84.3 | 82.3 | 86.3 | 81.3 |
2019-01-30 | 38.61 (-0.06) | 0.09 (-0.04) | 0.03 (+0.03) | -44 | -0.9 | -28 | -0.57 | -97 | -1.99 | 4885 | 81.8 | 77.5 | 88.6 | 76.9 |
2018-12-28 | 38.67 (+0.04) | 0.13 (0.0) | 0.0 (-0.03) | 11 | 0.56 | 0 | 0.0 | -26 | -1.32 | 1971 | 77.5 | 82.9 | 83.0 | 76.6 |
2018-11-30 | 38.63 (-0.01) | 0.13 (-0.05) | 0.03 (+0.02) | -31 | -0.68 | -103 | -2.25 | -26 | -0.57 | 4587 | 81.0 | 73.0 | 83.4 | 72.3 |
2018-10-31 | 38.64 (+0.22) | 0.18 (-0.05) | 0.01 (+0.01) | 160 | 2.28 | -32 | -0.46 | -97 | -1.38 | 7031 | 72.2 | 85.7 | 86.3 | 70.0 |
2018-09-28 | 38.42 (+0.1) | 0.23 (+0.23) | 0.0 (-0.1) | 33 | 0 | 230 | 0 | -338 | 0 | 0 | ||||
2018-08-31 | 38.32 (+0.54) | 0.0 (0.0) | 0.1 (-0.19) | 373 | 0 | 0 | 0 | -135 | 0 | 0 | ||||
2018-07-31 | 37.78 (+0.12) | 0.0 (0.0) | 0.29 (-0.34) | 84 | 0 | 0 | 0 | -234 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-06-29 | 37.66 (+0.11) | 0.0 (0.0) | 0.63 (-0.09) | 81 | 0 | 0 | 0 | -65 | 0 | 0 | ||||
2018-05-31 | 37.55 (+0.06) | 0.0 (0.0) | 0.72 (+0.28) | 36 | 0 | 0 | 0 | 196 | 0 | 0 | ||||
2018-04-30 | 37.49 (+0.08) | 0.0 (0.0) | 0.44 (+0.03) | 56 | 0 | 0 | 0 | 20 | 0 | 0 | ||||
2018-03-31 | 37.41 (-0.02) | 0.0 (0.0) | 0.41 (-0.07) | -13 | 0 | 0 | 0 | -44 | 0 | 0 | ||||
2018-02-27 | 37.43 (+0.17) | 0.0 (0.0) | 0.48 (-0.58) | 122 | 0 | 0 | 0 | -410 | 0 | 0 | ||||
2018-01-31 | 37.26 () | 0.0 () | 1.06 () | 31 | 0 | 0 | 0 | 742 | 0 | 0 |