股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1823.39 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.02645.544.8545.544.75
2024-07-1723.39 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01444.943.344.943.25
2024-07-1623.39 (0.0)0.0 (0.0)0.07 (0.0)-37.1400.000.04243.7544.5545.043.75
2024-07-1523.39 (0.0)0.0 (0.0)0.07 (0.0)00.000.015.881743.644.044.143.5
2024-07-1223.39 (+0.01)0.0 (0.0)0.07 (+0.01)964.2900.0214.291443.2543.2543.2543.25
2024-07-1123.38 (0.0)0.0 (0.0)0.06 (0.0)11.3700.034.117344.3545.2545.2542.95
2024-07-1023.38 (0.0)0.0 (0.0)0.06 (0.0)12.4400.000.04145.244.545.544.4
2024-07-0923.38 (0.0)0.0 (0.0)0.06 (0.0)15.000.000.02044.243.8544.343.7
2024-07-0823.38 (0.0)0.0 (0.0)0.06 (0.0)-110.000.000.01044.344.2544.744.2
2024-07-0523.38 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.04944.2544.044.443.6
2024-07-0423.38 (+0.01)0.0 (0.0)0.06 (0.0)913.0400.000.06943.643.343.643.2
2024-07-0323.37 (0.0)0.0 (0.0)0.06 (0.0)-517.2400.013.452943.243.2543.443.0
2024-07-0223.37 (-0.01)0.0 (0.0)0.06 (0.0)-13.1200.000.03243.2543.3543.543.2
2024-07-0123.38 (+0.01)0.0 (0.0)0.06 (0.0)13.700.000.02743.3543.543.542.9
2024-06-2823.37 (0.0)0.0 (0.0)0.06 (0.0)333.3300.000.0943.043.043.143.0
2024-06-2723.37 (0.0)0.0 (0.0)0.06 (0.0)-120.000.000.0542.6542.4542.742.45
2024-06-2623.37 (+0.02)0.0 (0.0)0.06 (0.0)814.8100.000.05443.042.443.042.35
2024-06-2523.35 (0.0)0.0 (0.0)0.06 (0.0)-39.3800.000.03242.7543.243.242.75
2024-06-2423.35 (0.0)0.0 (0.0)0.06 (0.0)-315.7900.000.01942.842.642.842.5
2024-06-2123.35 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01043.142.7543.142.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2023.35 (+0.01)0.0 (0.0)0.06 (0.0)1031.2500.000.03243.243.043.2542.6
2024-06-1923.34 (+0.01)0.0 (0.0)0.06 (0.0)713.4600.011.925242.842.042.842.0
2024-06-1823.33 (0.0)0.0 (0.0)0.06 (0.0)00.000.0-25.04041.9541.042.041.0
2024-06-1723.33 (-0.01)0.0 (0.0)0.06 (0.0)-925.000.000.03641.541.942.941.25
2024-06-1423.34 (0.0)0.0 (0.0)0.06 (0.0)314.2900.000.02141.9541.942.841.9
2024-06-1323.34 (+0.01)0.0 (0.0)0.06 (0.0)618.1800.000.03342.1542.0542.2541.95
2024-06-1223.33 (-0.01)0.0 (0.0)0.06 (0.0)-411.4300.038.573542.443.343.442.25
2024-06-1123.34 (0.0)0.0 (0.0)0.06 (+0.01)-26.6700.013.333042.2542.042.5541.8
2024-06-0723.34 (+0.03)0.0 (0.0)0.05 (-0.01)2927.8800.0-10.9610442.041.5542.040.1
2024-06-0623.31 (-0.02)0.0 (0.0)0.06 (+0.01)-2020.000.011.010043.145.045.043.0
2024-06-0523.33 (-0.02)0.0 (0.0)0.05 (0.0)-117.0100.000.015744.1547.147.1543.85
2024-06-0423.35 (-0.03)0.0 (0.0)0.05 (0.0)-329.700.000.033045.143.447.1543.4
2024-06-0323.38 (-0.01)0.0 (0.0)0.05 (0.0)-42.2200.010.5618042.941.342.940.75
2024-05-3123.39 (+0.03)0.0 (0.0)0.05 (0.0)2613.3300.000.019540.7538.041.4538.0
2024-05-3023.36 (0.0)0.0 (0.0)0.05 (0.0)33.700.000.08137.7535.1538.735.15
2024-05-2923.36 (+0.01)0.0 (0.0)0.05 (0.0)211.1100.000.01835.235.0535.234.9
2024-05-2823.35 (0.0)0.0 (0.0)0.05 (0.0)58.3300.0-11.676035.0534.935.0534.55
2024-05-2723.35 (0.0)0.0 (0.0)0.05 (0.0)-38.1100.000.03734.9534.9535.034.65
2024-05-2423.35 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01134.9534.534.9534.4
2024-05-2323.35 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02434.734.7535.034.55
2024-05-2223.35 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01634.7534.7534.7534.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2123.35 (+0.01)0.0 (0.0)0.05 (-0.01)911.1100.0-11.238134.634.7534.7534.3
2024-05-2023.34 (0.0)0.0 (0.0)0.06 (+0.01)38.8200.025.883434.334.334.334.05
2024-05-1723.34 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03034.033.934.133.8
2024-05-1623.34 (+0.01)0.0 (0.0)0.05 (0.0)916.9800.0-11.895333.7533.934.233.75
2024-05-1523.33 (+0.01)0.0 (0.0)0.05 (0.0)105.2400.031.5719133.8533.934.233.7
2024-05-1423.32 (+0.01)0.0 (0.0)0.05 (0.0)610.9100.000.05533.933.934.333.8
2024-05-1323.31 (0.0)0.0 (0.0)0.05 (0.0)-25.4100.000.03733.934.534.533.8
2024-05-1023.31 (+0.01)0.0 (0.0)0.05 (0.0)418.1800.000.02234.534.335.034.3
2024-05-0923.3 (0.0)0.0 (0.0)0.05 (0.0)-210.000.000.02034.234.3534.3534.1
2024-05-0823.3 (0.0)0.0 (0.0)0.05 (0.0)-111.1100.000.0934.0534.134.134.0
2024-05-0723.3 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02034.234.434.434.2
2024-05-0623.3 (+0.01)0.0 (0.0)0.05 (0.0)1037.0400.000.02734.434.2534.534.2
2024-05-0323.29 (0.0)0.0 (0.0)0.05 (0.0)523.8100.000.02134.3534.234.3534.0
2024-05-0223.29 (+0.01)0.0 (0.0)0.05 (0.0)925.7100.025.713534.334.234.534.2
2024-04-3023.28 (+0.01)0.0 (0.0)0.05 (0.0)824.2400.0-13.033334.4533.4534.4533.45
2024-04-2923.27 (+0.01)0.0 (0.0)0.05 (0.0)419.0500.000.02134.033.234.033.2
2024-04-2623.26 (+0.01)0.0 (0.0)0.05 (0.0)1413.7300.0-21.9610234.034.534.634.0
2024-04-2523.25 (+0.01)0.0 (0.0)0.05 (0.0)222.2200.000.0934.534.3534.5534.35
2024-04-2423.24 (-0.01)0.0 (0.0)0.05 (0.0)-17.6900.000.01334.3534.434.6534.05
2024-04-2323.25 (+0.06)0.0 (0.0)0.05 (0.0)00.000.000.0334.234.234.234.2
2024-04-2223.19 (-0.01)0.0 (0.0)0.05 (0.0)-1230.7700.012.563934.536.336.334.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1923.2 (-0.02)0.0 (0.0)0.05 (0.0)-1137.9300.013.452933.833.633.933.5
2024-04-1823.22 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02434.033.834.033.8
2024-04-1723.22 (0.0)0.0 (0.0)0.05 (0.0)-28.000.000.02533.933.7534.033.7
2024-04-1623.22 (0.0)0.0 (0.0)0.05 (0.0)-533.3300.000.01533.8534.1534.1533.85
2024-04-1523.22 (-0.01)0.0 (0.0)0.05 (0.0)-27.1400.0-13.572834.1533.6534.333.5
2024-04-1223.23 (0.0)0.0 (0.0)0.05 (0.0)-12.000.024.05034.134.534.934.0
2024-04-1123.23 (+0.01)0.0 (0.0)0.05 (0.0)24.1700.000.04834.1534.534.534.1
2024-04-1023.22 (+0.01)0.0 (0.0)0.05 (0.0)1536.5900.0-37.324134.234.134.434.0
2024-04-0923.21 (+0.01)0.0 (0.0)0.05 (0.0)36.9800.000.04334.133.6534.133.4
2024-04-0823.2 (0.0)0.0 (0.0)0.05 (0.0)218.1800.0-19.091133.6533.433.6533.4
2024-04-0323.2 (0.0)0.0 (0.0)0.05 (0.0)-19.0900.000.01133.533.633.833.5
2024-04-0223.2 (0.0)0.0 (0.0)0.05 (0.0)34.000.011.337533.934.134.133.4
2024-04-0123.2 (-0.01)0.0 (0.0)0.05 (0.0)-139.6300.000.013534.134.7534.7533.2
2024-03-2923.21 (0.0)0.0 (0.0)0.05 (0.0)21.4200.000.014134.7536.036.034.7
2024-03-2823.21 (-0.01)0.0 (0.0)0.05 (0.0)-612.7700.000.04736.236.8537.036.2
2024-03-2723.22 (0.0)0.0 (0.0)0.05 (0.0)12.0800.048.334837.137.2537.2537.0
2024-03-2623.22 (0.0)0.0 (0.0)0.05 (0.0)-333.3300.0-111.11937.5538.038.037.5
2024-03-2523.22 (-0.01)0.0 (0.0)0.05 (0.0)-49.5200.000.04237.438.238.237.3
2024-03-2223.23 (0.0)0.0 (0.0)0.05 (0.0)-37.6900.000.03937.938.7538.7537.9
2024-03-2123.23 (0.0)0.0 (0.0)0.05 (0.0)-13.4500.013.452938.8539.4539.4538.85
2024-03-2023.23 (0.0)0.0 (0.0)0.05 (0.0)12.2200.000.04539.140.0540.0539.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1923.23 (-0.01)0.0 (0.0)0.05 (0.0)-512.200.012.444139.5539.739.739.4
2024-03-1823.24 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01339.739.2540.4539.25
2024-03-1523.24 (0.0)0.0 (0.0)0.05 (0.0)16.6700.000.01539.840.340.339.15
2024-03-1423.24 (0.0)0.0 (0.0)0.05 (0.0)-240.000.000.0539.940.4540.4539.9
2024-03-1323.24 (0.0)0.0 (0.0)0.05 (0.0)-541.6700.000.01239.7540.141.0539.7
2024-03-1223.24 (0.0)0.0 (0.0)0.05 (0.0)210.5300.0-15.261940.140.2540.3540.0
2024-03-1123.24 (-0.01)0.0 (0.0)0.05 (0.0)-433.3300.018.331240.140.140.240.1
2024-03-0823.25 (+0.02)0.0 (0.0)0.05 (0.0)1129.7300.012.73740.4540.940.940.3
2024-03-0723.23 (-0.01)0.0 (0.0)0.05 (0.0)-26.0600.000.03340.740.540.940.5
2024-03-0623.24 (+0.01)0.0 (0.0)0.05 (0.0)13.5700.000.02840.5540.6540.6540.15
2024-03-0523.23 (0.0)0.0 (0.0)0.05 (0.0)39.3800.000.03240.0540.3540.439.9
2024-03-0423.23 (-0.01)0.0 (0.0)0.05 (0.0)-59.2600.000.05440.540.240.540.1
2024-03-0123.24 (0.0)0.0 (0.0)0.05 (0.0)-37.6900.000.03940.240.5540.5539.9
2024-02-2923.24 (0.0)0.0 (0.0)0.05 (0.0)-312.500.000.02440.841.541.540.4
2024-02-2723.24 (-0.01)0.0 (0.0)0.05 (0.0)-58.9300.000.05641.241.8542.6540.75
2024-02-2623.25 (0.0)0.0 (0.0)0.05 (0.0)44.400.0-11.19141.8539.643.139.55
2024-02-2323.25 (0.0)0.0 (0.0)0.05 (0.0)-216.6700.000.01239.2539.1539.3539.1
2024-02-2223.25 (0.0)0.0 (0.0)0.05 (0.0)24.4400.000.04539.1539.6539.7539.1
2024-02-2123.25 (0.0)0.0 (0.0)0.05 (0.0)-13.2300.013.233139.839.7540.0539.55
2024-02-2023.25 (+0.01)0.0 (0.0)0.05 (0.0)715.2200.000.04639.7539.8540.239.65
2024-02-1923.24 (+0.01)0.0 (0.0)0.05 (0.0)416.6700.000.02439.740.140.139.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1623.23 (0.0)0.0 (0.0)0.05 (+0.01)00.000.014.762139.640.1540.1539.0
2024-02-1523.23 (0.0)0.0 (0.0)0.04 (0.0)518.5200.000.02739.440.440.438.7
2024-02-0523.23 (0.0)0.0 (0.0)0.04 (0.0)-12.1300.000.04738.6539.4539.4538.6
2024-02-0223.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.0211.761739.139.639.6539.0
2024-02-0123.23 (+0.01)0.0 (0.0)0.04 (0.0)422.2200.000.01839.339.6539.6538.5
2024-01-3123.22 (0.0)0.0 (0.0)0.04 (0.0)317.6500.000.01738.839.8539.8538.5
2024-01-3023.22 (0.0)0.0 (0.0)0.04 (0.0)-112.500.000.0838.838.739.038.7
2024-01-2923.22 (0.0)0.0 (0.0)0.04 (0.0)-211.1100.000.01838.938.238.938.2
2024-01-2623.22 (-0.01)0.0 (0.0)0.04 (0.0)-13.8500.000.02638.938.5538.938.5
2024-01-2523.23 (0.0)0.0 (0.0)0.04 (0.0)-14.7600.000.02138.738.839.0538.65
2024-01-2423.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0439.139.139.139.1
2024-01-2323.23 (0.0)0.0 (0.0)0.04 (0.0)-12.6300.000.03839.139.039.138.9
2024-01-2223.23 (-0.01)0.0 (0.0)0.04 (0.0)-1016.6700.0-11.676039.539.040.6539.0
2024-01-1923.24 (-0.01)0.0 (0.0)0.04 (0.0)-642.8600.000.01438.938.2539.038.25
2024-01-1823.25 (0.0)0.0 (0.0)0.04 (0.0)15.8800.000.01738.838.4538.938.4
2024-01-1723.25 (0.0)0.0 (0.0)0.04 (0.0)-829.6300.013.72738.5538.2538.838.15
2024-01-1623.25 (-0.02)0.0 (0.0)0.04 (0.0)-1653.3300.000.03038.8539.739.738.8
2024-01-1523.27 (-0.01)0.0 (0.0)0.04 (0.0)-49.7600.000.04139.840.4540.4539.8
2024-01-1223.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01240.6540.5540.840.5
2024-01-1123.28 (0.0)0.0 (0.0)0.04 (0.0)14.000.0-28.02540.640.9540.9540.25
2024-01-1023.28 (0.0)0.0 (0.0)0.04 (0.0)-133.3300.000.0340.9540.940.9540.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0923.28 (0.0)0.0 (0.0)0.04 (0.0)0000000
2024-01-0823.28 (0.0)0.0 (0.0)0.04 (0.0)111.1100.000.0940.740.640.840.6
2024-01-0523.28 (0.0)0.0 (0.0)0.04 (0.0)-116.6700.000.0640.7540.6540.7540.6
2024-01-0423.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01540.640.740.840.6
2024-01-0323.28 (0.0)0.0 (0.0)0.04 (0.0)-110.000.000.01040.840.8540.8540.55
2024-01-0223.28 (0.0)0.0 (0.0)0.04 (0.0)-212.500.000.01640.941.541.540.85
2023-12-2923.28 (+0.01)0.0 (0.0)0.04 (0.0)827.5900.000.02941.541.041.540.85
2023-12-2823.27 (0.0)0.0 (0.0)0.04 (0.0)15.2600.000.01941.041.0541.0540.85
2023-12-2723.27 (+0.01)0.0 (0.0)0.04 (-0.01)763.6400.0-19.091141.3540.6541.3540.65
2023-12-2623.26 (0.0)0.0 (0.0)0.05 (0.0)625.000.000.02441.1540.6542.940.4
2023-12-2523.26 (+0.01)0.0 (0.0)0.05 (0.0)125.000.000.0440.540.540.540.5
2023-12-2223.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0640.540.340.8540.3
2023-12-2123.25 (+0.02)0.0 (0.0)0.05 (0.0)1750.000.000.03441.040.342.140.2
2023-12-2023.23 (0.0)0.0 (0.0)0.05 (0.0)17.1400.000.01440.540.240.540.1
2023-12-1923.23 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0840.239.8540.4539.85
2023-12-1823.23 (0.0)0.0 (0.0)0.05 (0.0)-13.5700.000.02840.240.6540.6540.0
2023-12-1523.23 (+0.02)0.0 (0.0)0.05 (0.0)1869.2300.000.02640.6539.4540.6539.45
2023-12-1423.21 (0.0)0.0 (0.0)0.05 (0.0)220.000.000.01040.540.340.540.0
2023-12-1323.21 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02840.340.840.839.8
2023-12-1223.21 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03041.041.241.240.85
2023-12-1123.21 (0.0)0.0 (0.0)0.05 (0.0)13.0300.000.03341.241.2541.340.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0823.21 (0.0)0.0 (0.0)0.05 (0.0)321.4300.000.01441.240.8541.240.8
2023-12-0723.21 (+0.01)0.0 (0.0)0.05 (0.0)323.0800.000.01341.041.241.241.0
2023-12-0623.2 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0841.040.9541.040.65
2023-12-0523.2 (0.0)0.0 (0.0)0.05 (0.0)18.3300.000.01240.9540.7540.9540.4
2023-12-0423.2 (0.0)0.0 (0.0)0.05 (0.0)316.6700.000.01840.9541.041.040.0
2023-12-0123.2 (0.0)0.0 (0.0)0.05 (0.0)25.5600.000.03641.040.4541.040.25
2023-11-3023.2 (0.0)0.0 (0.0)0.05 (0.0)-619.3500.000.03140.4540.640.840.45
2023-11-2923.2 (-0.02)0.0 (0.0)0.05 (0.0)-1644.4400.000.03640.040.0540.440.0
2023-11-2823.22 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02140.540.7540.7540.0
2023-11-2723.22 (0.0)0.0 (0.0)0.05 (0.0)218.1800.000.01140.440.240.440.2
2023-11-2423.22 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01840.3540.540.540.1
2023-11-2323.22 (0.0)0.0 (0.0)0.05 (0.0)16.6700.000.01540.240.540.540.2
2023-11-2223.22 (0.0)0.0 (0.0)0.05 (0.0)-14.7600.000.02140.440.240.4540.2
2023-11-2123.22 (0.0)0.0 (0.0)0.05 (0.0)321.4300.000.01440.840.540.8540.2
2023-11-2023.22 (+0.01)0.0 (0.0)0.05 (0.0)743.7500.000.01640.540.2540.540.25
2023-11-1723.21 (+0.01)0.0 (0.0)0.05 (0.0)320.000.000.01540.540.540.540.2
2023-11-1623.2 (0.0)0.0 (0.0)0.05 (0.0)412.1200.000.03340.840.9541.340.2
2023-11-1523.2 (0.0)0.0 (0.0)0.05 (0.0)212.500.000.01640.740.841.040.7
2023-11-1423.2 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0640.840.6540.840.65
2023-11-1323.2 (0.0)0.0 (0.0)0.05 (0.0)16.6700.000.01540.840.940.940.0
2023-11-1023.2 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03141.940.041.940.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0923.2 (0.0)0.0 (0.0)0.05 (0.0)112.500.000.0840.3540.2540.4540.2
2023-11-0823.2 (+0.01)0.0 (0.0)0.05 (0.0)315.7900.000.01940.6540.840.940.4
2023-11-0723.19 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01440.940.9540.9540.4
2023-11-0623.19 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01841.040.941.040.9
2023-11-0323.19 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0940.941.441.440.2
2023-11-0223.19 (0.0)0.0 (0.0)0.05 (0.0)15.8800.000.01740.641.341.340.5
2023-11-0123.19 (0.0)0.0 (0.0)0.05 (0.0)-215.3800.000.01341.341.641.940.85
2023-10-3123.19 (0.0)0.0 (0.0)0.05 (0.0)-18.3300.000.01241.842.7542.7541.8
2023-10-3023.19 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0342.942.942.942.9
2023-10-2723.19 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0442.442.842.842.4
2023-10-2623.19 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0442.042.042.042.0
2023-10-2523.19 (0.0)0.0 (0.0)0.05 (0.0)222.2200.000.0942.0541.742.3541.7
2023-10-2423.19 (0.0)0.0 (0.0)0.05 (0.0)-112.500.000.0842.542.1542.542.0
2023-10-2323.19 (0.0)0.0 (0.0)0.05 (0.0)116.6700.000.0642.743.943.942.1
2023-10-2023.19 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-10-1923.19 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0242.842.542.842.5
2023-10-1823.19 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0142.9542.9542.9542.95
2023-10-1723.19 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01842.3542.442.441.85
2023-10-1623.19 (0.0)0.0 (0.0)0.05 (0.0)19.0900.000.01142.342.7542.7542.0
2023-10-1323.19 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0243.343.343.343.3
2023-10-1223.19 (0.0)0.0 (0.0)0.05 (0.0)3100.000.000.0343.343.343.343.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1123.19 (0.0)0.0 (0.0)0.05 (0.0)2100.000.000.0243.343.3543.3543.3
2023-10-0623.19 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0243.3542.9543.3542.95
2023-10-0523.19 (+0.01)0.0 (0.0)0.05 (0.0)116.6700.000.0643.042.6543.6542.65
2023-10-0423.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0143.8543.8543.8543.85
2023-10-0323.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0143.4543.4543.4543.45
2023-10-0223.18 (-0.01)0.0 (0.0)0.05 (0.0)-1100.000.000.0143.543.543.543.5
2023-09-2823.19 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0943.544.9544.9543.35
2023-09-2723.19 (+0.01)0.0 (0.0)0.05 (0.0)120.000.000.0543.5542.9544.542.95
2023-09-2623.18 (0.0)0.0 (0.0)0.05 (0.0)120.000.0-240.0542.8543.243.442.7
2023-09-2523.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01443.6543.743.743.2
2023-09-2223.18 (-0.01)0.0 (0.0)0.05 (0.0)-220.000.000.01044.043.5544.243.5
2023-09-2123.19 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-2023.19 (+0.01)0.0 (0.0)0.05 (0.0)114.2900.000.0744.444.4544.4543.5
2023-09-1923.18 (0.0)0.0 (0.0)0.05 (0.0)133.3300.0-133.33344.3543.944.543.9
2023-09-1823.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01944.4544.044.8543.8
2023-09-1523.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01244.4545.545.543.95
2023-09-1423.18 (0.0)0.0 (0.0)0.05 (0.0)150.000.000.0244.744.944.944.7
2023-09-1323.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0744.7544.144.8544.1
2023-09-1223.18 (0.0)0.0 (0.0)0.05 (0.0)120.000.000.0544.8545.5545.5544.85
2023-09-1123.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0745.245.9545.9545.2
2023-09-0823.18 (0.0)0.0 (0.0)0.05 (0.0)-111.1100.0-111.11944.9544.444.9543.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0723.18 (0.0)0.0 (0.0)0.05 (0.0)-110.000.0-110.01045.045.1545.1543.7
2023-09-0623.18 (0.0)0.0 (0.0)0.05 (0.0)-133.3300.000.0345.045.745.744.95
2023-09-0523.18 (0.0)0.0 (0.0)0.05 (0.0)212.500.000.01644.4545.445.444.1
2023-09-0423.18 (0.0)0.0 (0.0)0.05 (0.0)38.8200.000.03444.5544.545.544.2
2023-09-0123.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01245.546.4546.4544.85
2023-08-3123.18 (0.0)0.0 (0.0)0.05 (0.0)220.000.000.01045.345.8545.8544.7
2023-08-3023.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0545.445.5545.5545.4
2023-08-2923.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0245.445.945.945.4
2023-08-2823.18 (0.0)0.0 (0.0)0.05 (0.0)-120.000.000.0545.045.045.044.8
2023-08-2523.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0445.845.9545.9545.55
2023-08-2423.18 (0.0)0.0 (0.0)0.05 (0.0)114.2900.000.0746.046.346.345.95
2023-08-2323.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01346.946.946.946.5
2023-08-2223.18 (0.0)0.0 (0.0)0.05 (0.0)-210.000.000.02046.045.946.045.1
2023-08-2123.18 (0.0)0.0 (0.0)0.05 (0.0)-116.6700.000.0646.045.746.8545.7
2023-08-1823.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01046.145.146.145.05
2023-08-1723.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0645.946.046.045.5
2023-08-1623.18 (0.0)0.0 (0.0)0.05 (0.0)-125.000.000.0446.5547.2547.2545.7
2023-08-1523.18 (0.0)0.0 (0.0)0.05 (0.0)-321.4300.000.01446.0546.0546.345.55
2023-08-1423.18 (0.0)0.0 (0.0)0.05 (0.0)-15.5600.000.01846.446.147.5545.6
2023-08-1123.18 (-0.02)0.0 (0.0)0.05 (0.0)-1062.500.000.01646.2545.546.9545.5
2023-08-1023.2 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02045.546.0546.445.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0923.2 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0546.4546.546.546.05
2023-08-0823.2 (0.0)0.0 (0.0)0.05 (0.0)-15.2600.0-15.261946.5546.847.9546.05
2023-08-0723.2 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-111.11946.946.0547.046.05
2023-08-0423.2 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-08-0223.2 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0247.346.347.346.3
2023-08-0123.2 (0.0)0.0 (0.0)0.05 (0.0)-125.000.000.0447.347.8547.8547.3
2023-07-3123.2 (0.0)0.0 (0.0)0.05 (0.0)-211.1100.0-15.561846.5545.8547.045.85
2023-07-2823.2 (0.0)0.0 (0.0)0.05 (0.0)-18.3300.000.01246.5546.246.8546.0
2023-07-2723.2 (0.0)0.0 (0.0)0.05 (0.0)-215.3800.000.01347.146.347.446.25
2023-07-2623.2 (-0.01)0.0 (0.0)0.05 (0.0)-480.000.000.0547.8545.8547.8545.85
2023-07-2523.21 (-0.01)0.0 (0.0)0.05 (0.0)-1066.6700.000.01546.346.7546.7546.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1823.39 (0.0)0.0 (0.0)0.07 (0.0)-32.4800.010.8312145.2544.045.543.25
2024-07-1223.39 (+0.01)0.0 (0.0)0.07 (+0.01)116.8300.053.1116143.2544.2545.542.95
2024-07-0523.38 (+0.01)0.0 (0.0)0.06 (0.0)41.9200.010.4820844.2543.544.442.9
2024-06-2823.37 (+0.02)0.0 (0.0)0.06 (0.0)43.3300.000.012043.042.643.242.35
2024-06-2123.35 (+0.01)0.0 (0.0)0.06 (0.0)84.6800.0-10.5817143.141.943.2541.0
2024-06-1423.34 (0.0)0.0 (0.0)0.06 (+0.01)32.5200.043.3611941.9542.043.441.8
2024-06-0723.34 (-0.05)0.0 (0.0)0.05 (0.0)-384.3600.010.1187242.041.347.1540.1
2024-05-3123.39 (+0.04)0.0 (0.0)0.05 (0.0)338.400.0-10.2539340.7534.9541.4534.55
2024-05-2423.35 (+0.01)0.0 (0.0)0.05 (0.0)127.1900.010.616734.9534.335.034.05
2024-05-1723.34 (+0.03)0.0 (0.0)0.05 (0.0)236.2700.020.5436734.034.534.533.7
2024-05-1023.31 (+0.02)0.0 (0.0)0.05 (0.0)1111.2200.000.09834.534.2535.034.0
2024-05-0323.29 (+0.03)0.0 (0.0)0.05 (0.0)2623.6400.010.9111034.3533.234.533.2
2024-04-2623.26 (+0.06)0.0 (0.0)0.05 (0.0)31.8100.0-10.616634.036.336.334.0
2024-04-1923.2 (-0.03)0.0 (0.0)0.05 (0.0)-2016.3900.000.012233.833.6534.333.5
2024-04-1223.23 (+0.03)0.0 (0.0)0.05 (0.0)2110.8200.0-21.0319434.133.434.933.4
2024-04-0323.2 (-0.01)0.0 (0.0)0.05 (0.0)-114.9800.010.4522133.534.7534.7533.2
2024-03-2923.21 (-0.02)0.0 (0.0)0.05 (0.0)-103.4600.031.0428934.7538.238.234.7
2024-03-2223.23 (-0.01)0.0 (0.0)0.05 (0.0)-84.7600.021.1916837.939.2540.4537.9
2024-03-1523.24 (-0.01)0.0 (0.0)0.05 (0.0)-812.500.000.06439.840.141.0539.15
2024-03-0823.25 (+0.01)0.0 (0.0)0.05 (0.0)84.3500.010.5418440.4540.240.939.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0123.24 (-0.01)0.0 (0.0)0.05 (0.0)-73.3200.0-10.4721140.239.643.139.55
2024-02-2323.25 (+0.02)0.0 (0.0)0.05 (0.0)106.3300.010.6315839.2540.140.239.1
2024-02-1623.23 (0.0)0.0 (0.0)0.05 (+0.01)510.4200.012.084839.640.440.438.7
2024-02-0523.23 (0.0)0.0 (0.0)0.04 (0.0)-12.1300.000.04738.6539.4539.4538.6
2024-02-0223.23 (+0.01)0.0 (0.0)0.04 (0.0)45.0600.022.537939.138.239.8538.2
2024-01-2623.22 (-0.02)0.0 (0.0)0.04 (0.0)-138.6700.0-10.6715038.939.040.6538.5
2024-01-1923.24 (-0.04)0.0 (0.0)0.04 (0.0)-3325.5800.010.7812938.940.4540.4538.15
2024-01-1223.28 (0.0)0.0 (0.0)0.04 (0.0)12.0400.0-24.084940.6540.640.9540.25
2024-01-0523.28 (0.0)0.0 (0.0)0.04 (0.0)-48.5100.000.04740.7541.541.540.55
2023-12-2923.28 (+0.03)0.0 (0.0)0.04 (-0.01)2326.1400.0-11.148841.540.542.940.4
2023-12-2223.25 (+0.02)0.0 (0.0)0.05 (0.0)1718.8900.000.09040.540.6542.139.85
2023-12-1523.23 (+0.02)0.0 (0.0)0.05 (0.0)2116.4100.000.012840.6541.2541.339.45
2023-12-0823.21 (+0.01)0.0 (0.0)0.05 (0.0)1015.1500.000.06641.241.041.240.0
2023-12-0123.2 (-0.02)0.0 (0.0)0.05 (0.0)-1813.3300.000.013541.040.241.040.0
2023-11-2423.22 (+0.01)0.0 (0.0)0.05 (0.0)1011.900.000.08440.3540.2540.8540.1
2023-11-1723.21 (+0.01)0.0 (0.0)0.05 (0.0)1011.7600.000.08540.540.941.340.0
2023-11-1023.2 (+0.01)0.0 (0.0)0.05 (0.0)44.4400.000.09041.940.941.940.0
2023-11-0323.19 (0.0)0.0 (0.0)0.05 (0.0)-23.700.000.05440.942.942.940.2
2023-10-2723.19 (0.0)0.0 (0.0)0.05 (0.0)26.4500.000.03142.443.943.941.7
2023-10-2023.19 (0.0)0.0 (0.0)0.05 (0.0)13.1200.000.03242.842.7542.9541.85
2023-10-1323.19 (0.0)0.0 (0.0)0.05 (0.0)571.4300.000.0743.343.3543.3543.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0623.19 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01143.3543.543.8542.65
2023-09-2823.19 (+0.01)0.0 (0.0)0.05 (0.0)25.8800.0-25.883443.543.744.9542.7
2023-09-2223.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-12.563944.044.044.8543.5
2023-09-1523.18 (0.0)0.0 (0.0)0.05 (0.0)25.8800.000.03444.4545.9545.9543.95
2023-09-0823.18 (0.0)0.0 (0.0)0.05 (0.0)22.7800.0-22.787244.9544.545.743.7
2023-09-0123.18 (0.0)0.0 (0.0)0.05 (0.0)12.9400.000.03445.545.046.4544.7
2023-08-2523.18 (0.0)0.0 (0.0)0.05 (0.0)-24.000.000.05045.845.746.945.1
2023-08-1823.18 (0.0)0.0 (0.0)0.05 (0.0)-59.6200.000.05246.146.147.5545.05
2023-08-1123.18 (-0.02)0.0 (0.0)0.05 (0.0)-1115.9400.0-22.96946.2546.0547.9545.5
2023-08-0423.2 (0.0)0.0 (0.0)0.05 (0.0)-312.500.0-14.172447.345.8547.8545.85
2023-07-2823.2 (-0.05)0.0 (0.0)0.05 (0.0)-2637.6800.022.96946.5546.447.8545.7
2023-07-2123.25 (0.0)0.0 (0.0)0.05 (0.0)-812.900.0-11.616248.047.9548.046.0
2023-07-1423.25 (-0.01)0.0 (0.0)0.05 (0.0)-43.0800.0-10.7713048.0548.148.446.0
2023-07-0723.26 (0.0)0.0 (0.0)0.05 (-0.01)-23.4500.0-11.725848.149.249.4548.1
2023-06-3023.26 (0.0)0.0 (0.0)0.06 (0.0)-22.5600.000.07849.6550.550.649.1
2023-06-2123.26 (+0.01)0.0 (0.0)0.06 (0.0)98.9100.000.010152.049.052.048.6
2023-06-1623.25 (-7.38)0.0 (0.0)0.06 (0.0)37.500.000.04049.050.150.249.0
2023-06-0930.63 (+0.01)0.0 (0.0)0.06 (0.0)108.6200.000.011650.350.151.449.9
2023-06-0230.62 (+0.02)0.0 (0.0)0.06 (+0.01)1721.7900.022.567849.9550.050.848.75
2023-05-2630.6 (+0.01)0.0 (0.0)0.05 (0.0)22.8600.0-11.437050.350.951.250.2
2023-05-1930.59 (-0.01)0.0 (0.0)0.05 (+0.05)-72.8600.04518.3724550.849.2551.348.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1230.6 (0.0)0.0 (0.0)0.0 (0.0)31.0500.000.028649.551.052.348.05
2023-05-0530.6 (+0.01)0.0 (0.0)0.0 (0.0)33.8500.0-11.287851.051.051.750.2
2023-04-2830.59 (-0.01)0.0 (0.0)0.0 (0.0)-20.6600.000.030351.251.052.748.8
2023-04-2130.6 (+0.03)0.0 (0.0)0.0 (0.0)237.6900.000.029951.053.054.850.9
2023-04-1430.57 (+0.01)0.0 (0.0)0.0 (0.0)32.4800.000.012153.053.755.052.3
2023-04-0730.56 (-0.01)0.0 (0.0)0.0 (0.0)-27.1400.000.02854.054.054.252.1
2023-03-3130.57 (0.0)0.0 (0.0)0.0 (0.0)-23.5100.000.05754.053.555.053.5
2023-03-2430.57 (-0.01)0.0 (0.0)0.0 (-0.01)-1333.3300.0-25.133953.552.554.952.3
2023-03-1730.58 (-0.02)0.0 (0.0)0.01 (0.0)-918.7500.0-714.584852.654.054.052.5
2023-03-1030.6 (+0.01)0.0 (0.0)0.01 (0.0)32.6500.000.011354.454.356.554.0
2023-03-0330.59 (0.0)0.0 (0.0)0.01 (-0.02)56.100.0-1012.28255.156.156.254.8
2023-02-2430.59 (+0.01)0.0 (0.0)0.03 (0.0)62.4800.0-52.0724256.851.758.551.0
2023-02-1730.58 (-0.02)0.0 (0.0)0.03 (0.0)-1525.8600.000.05851.352.152.150.3
2023-02-1030.6 (0.0)0.0 (0.0)0.03 (0.0)-26.6700.000.03052.053.553.551.9
2023-02-0330.6 (0.0)0.0 (0.0)0.03 (0.0)45.1900.000.07752.752.753.050.6
2023-01-1730.6 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01852.552.352.552.0
2023-01-1330.6 (+0.01)0.0 (0.0)0.03 (0.0)610.5300.000.05752.352.853.052.3
2023-01-0630.59 (+0.01)0.0 (0.0)0.03 (0.0)99.0900.044.049952.852.553.552.0
2022-12-3030.58 (-5.11)0.0 (0.0)0.03 (-0.01)-437064.2900.0-130.19679752.050.352.149.9
2022-12-2335.69 (-2.59)0.0 (0.0)0.04 (0.0)-221335.4500.000.0624250.349.450.349.0
2022-12-1638.28 (-0.01)0.0 (0.0)0.04 (0.0)-1127.500.037.54050.852.054.550.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-0938.29 (0.0)0.0 (0.0)0.04 (0.0)-37.6900.000.03952.253.653.852.0
2022-12-0238.29 (+0.02)0.0 (0.0)0.04 (0.0)174.5900.000.037053.649.2556.549.25
2022-11-2538.27 (0.0)0.0 (0.0)0.04 (0.0)311.5400.000.02649.348.449.7548.4
2022-11-1838.27 (+0.01)0.0 (0.0)0.04 (0.0)716.6700.000.04248.8549.0549.5548.0
2022-11-1138.26 (0.0)0.0 (0.0)0.04 (0.0)27.6900.013.852648.949.4550.148.0
2022-11-0438.26 (+0.01)0.0 (0.0)0.04 (+0.01)926.4700.0514.713449.4549.649.748.55
2022-10-2838.25 (0.0)0.0 (0.0)0.03 (+0.01)00.000.0618.753249.4548.749.8547.75
2022-10-2138.25 (0.0)0.0 (0.0)0.02 (0.0)-16.6700.000.01549.4548.750.048.2
2022-10-1438.25 (-0.01)0.0 (0.0)0.02 (0.0)-819.5100.000.04148.548.650.446.45
2022-10-0738.26 (+0.01)0.0 (0.0)0.02 (0.0)58.4700.000.05949.949.9551.449.0
2022-09-3038.25 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04149.852.952.949.65
2022-09-2338.25 (-0.01)0.0 (0.0)0.02 (0.0)-613.6400.000.04452.053.353.551.5
2022-09-1638.26 (+0.02)0.0 (0.0)0.02 (0.0)-28.000.000.02552.153.753.852.1
2022-09-0838.24 (0.0)0.0 (0.0)0.02 (-0.01)-26.4500.0-13.233152.853.754.351.8
2022-09-0238.24 (-0.01)0.0 (0.0)0.03 (-0.01)-1020.8300.0-1327.084853.354.554.651.2
2022-08-2638.25 (-0.01)0.0 (0.0)0.04 (0.0)-36.2500.000.04853.955.655.652.9
2022-08-1938.26 (0.0)0.0 (0.0)0.04 (0.0)-13.2300.013.233154.054.455.453.0
2022-08-1238.26 (-0.01)0.0 (0.0)0.04 (-0.01)315.000.0-315.02054.953.154.952.9
2022-08-0538.27 (+0.01)0.0 (0.0)0.05 (0.0)28.3300.0-14.172454.255.555.553.5
2022-07-2938.26 (-0.01)0.0 (0.0)0.05 (0.0)-12.000.000.05054.355.555.553.7
2022-07-2238.27 (-0.03)0.0 (0.0)0.05 (0.0)-1824.3200.000.07454.054.856.652.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-1538.3 (-0.01)0.0 (0.0)0.05 (+0.01)-510.000.024.05055.256.856.854.5
2022-07-0838.31 (0.0)0.0 (0.0)0.04 (0.0)-23.1200.0710.946456.257.057.755.3
2022-07-0138.31 (0.0)0.0 (0.0)0.04 (+0.02)33.3700.01415.738956.656.957.755.2
2022-06-2438.31 (+0.02)0.0 (0.0)0.02 (+0.02)1415.0500.01111.839356.757.158.954.0
2022-06-1738.29 (-0.01)0.0 (0.0)0.0 (0.0)-88.8900.022.229056.757.458.453.7
2022-06-1038.3 (0.0)0.0 (0.0)0.0 (0.0)-46.0600.000.06657.456.957.455.0
2022-06-0238.3 (0.0)0.0 (0.0)0.0 (0.0)49.300.024.654356.757.957.956.0
2022-05-2738.3 (+0.01)0.0 (0.0)0.0 (0.0)614.2900.0-12.384257.057.057.255.5
2022-05-2038.29 (0.0)0.0 (0.0)0.0 (0.0)34.5500.000.06656.857.157.155.2
2022-05-1338.29 (+0.01)0.0 (0.0)0.0 (0.0)22.6300.0-11.327656.355.357.154.6
2022-05-0638.28 (0.0)0.0 (0.0)0.0 (0.0)24.4400.000.04557.258.258.656.6
2022-04-2938.28 (-0.01)0.0 (0.0)0.0 (0.0)-411.1100.0-38.333657.757.259.155.6
2022-04-2238.29 (0.0)0.0 (0.0)0.0 (0.0)-16.2500.000.01656.857.658.456.7
2022-04-1538.29 (+0.01)0.0 (0.0)0.0 (0.0)-36.6700.000.04557.058.458.657.0
2022-04-0838.28 (-0.01)0.0 (0.0)0.0 (0.0)-15.8800.0-15.881758.058.558.657.5
2022-04-0138.29 (0.0)0.0 (0.0)0.0 (0.0)-23.1700.0-11.596357.558.459.857.2
2022-03-2538.29 (0.0)0.0 (0.0)0.0 (0.0)-11.4300.000.07059.158.859.958.0
2022-03-1838.29 (+0.01)0.0 (0.0)0.0 (-0.01)77.4500.0-11.069458.558.658.656.8
2022-03-1138.28 (-0.01)0.0 (0.0)0.01 (0.0)-97.6900.0-75.9811758.359.859.856.1
2022-03-0438.29 (0.0)0.0 (0.0)0.01 (0.0)35.8800.000.05159.059.759.758.5
2022-02-2538.29 (-0.01)0.0 (0.0)0.01 (-0.01)-66.4500.0-11.089359.459.960.058.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-1838.3 (-0.01)0.0 (0.0)0.02 (0.0)-106.5800.0-21.3215259.659.760.958.2
2022-02-1138.31 (+0.03)0.0 (0.0)0.02 (-0.01)1914.500.0-75.3413160.059.960.057.3
2022-01-2638.28 (0.0)0.0 (0.0)0.03 (0.0)16.2500.0-425.01659.560.460.458.8
2022-01-2138.28 (+0.02)0.0 (0.0)0.03 (0.0)2026.6700.0-11.337559.959.060.059.0
2022-01-1438.26 (+0.04)0.0 (0.0)0.03 (0.0)3022.900.000.013159.160.360.458.8
2022-01-0738.22 (+0.04)0.0 (0.0)0.03 (0.0)3329.7300.000.011160.160.160.659.0
2021-12-3038.18 (+0.05)0.0 (0.0)0.03 (0.0)4310.4600.000.041159.860.160.159.0
2021-12-2438.13 (+0.06)0.0 (0.0)0.03 (0.0)4243.300.0-11.039759.959.960.358.8
2021-12-1738.07 (+0.06)0.0 (0.0)0.03 (0.0)5032.6800.000.015359.360.460.458.4
2021-12-1038.01 (+0.06)0.0 (0.0)0.03 (0.0)4929.1700.000.016860.360.160.559.4
2021-12-0337.95 (0.0)0.0 (0.0)0.03 (0.0)37.500.000.04060.360.560.859.6
2021-11-2637.95 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04260.160.760.759.2
2021-11-1937.95 (+0.01)0.0 (0.0)0.03 (0.0)67.0600.044.718560.560.861.060.0
2021-11-1237.94 (0.0)0.0 (0.0)0.03 (+0.01)22.1100.044.219559.760.860.859.0
2021-11-0537.94 (+0.01)0.0 (0.0)0.02 (0.0)41.6800.000.023861.960.263.060.0
2021-10-2937.93 (0.0)0.0 (0.0)0.02 (0.0)63.4700.000.017353.755.660.053.6
2021-10-2237.93 (+0.01)0.0 (0.0)0.02 (0.0)1012.9900.011.37755.253.756.253.6
2021-10-1537.92 (+0.68)0.0 (0.0)0.02 (+0.02)-12.700.038.113753.555.155.151.5
2019-10-0937.24 (-0.01)0.0 (0.0)0.0 (0.0)-43.9200.0-43.9210268.970.070.068.5
2019-10-0437.25 (-0.02)0.0 (0.0)0.0 (-0.01)-53.5500.0-42.8414169.770.370.568.9
2019-09-2737.27 (-0.02)0.0 (0.0)0.01 (-0.01)-94.000.0-104.4422570.271.071.170.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-2037.29 (+0.04)0.0 (0.0)0.02 (0.0)3214.1600.000.022671.071.571.569.7
2019-09-1237.25 (+0.01)0.0 (0.0)0.02 (0.0)00.000.000.012069.468.470.568.4
2019-09-0637.24 (+0.01)0.0 (0.0)0.02 (0.0)10.900.000.011168.868.769.268.1
2019-08-3037.23 (0.0)0.0 (0.0)0.02 (0.0)-10.8800.000.011368.869.069.068.2
2019-08-2337.23 (-0.04)0.0 (0.0)0.02 (0.0)-2617.8100.000.014669.668.371.368.2
2019-08-1637.27 (-0.13)0.0 (0.0)0.02 (0.0)-9416.0100.000.058768.371.571.567.4
2019-08-0837.4 (-0.04)0.0 (0.0)0.02 (-0.02)81.0500.0-121.5776571.382.083.069.3
2019-08-0237.44 (-0.02)0.0 (0.0)0.04 (+0.02)274.800.0122.1456282.382.382.781.6
2019-07-2637.46 (+0.03)0.0 (0.0)0.02 (0.0)226.0800.0-10.2836282.381.482.480.8
2019-07-1937.43 (-0.06)0.0 (0.0)0.02 (0.0)-26000-100
2019-07-1237.49 (+0.05)0.0 (0.0)0.02 (0.0)26000000
2019-07-0537.44 (-0.02)0.0 (0.0)0.02 (0.0)-12000100
2019-06-2837.46 (+0.01)0.0 (0.0)0.02 (0.0)11000000
2019-06-2137.45 (+0.06)0.0 (0.0)0.02 (0.0)32000100
2019-06-1437.39 (-1.01)0.0 (0.0)0.02 (0.0)-42000000
2019-06-0638.4 (-0.02)0.0 (0.0)0.02 (0.0)-6000-100
2019-05-3138.42 (-0.03)0.0 (0.0)0.02 (-0.01)-30000-300
2019-05-2438.45 (-0.04)0.0 (0.0)0.03 (0.0)-46000-200
2019-05-1738.49 (-0.1)0.0 (0.0)0.03 (-0.05)-64000-3600
2019-05-1038.59 (-0.09)0.0 (0.0)0.08 (0.0)-76000100
2019-05-0338.68 (-0.06)0.0 (0.0)0.08 (0.0)-46000200
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-2638.74 (-0.06)0.0 (0.0)0.08 (0.0)-52000100
2019-04-1938.8 (-0.01)0.0 (0.0)0.08 (0.0)-20000-400
2019-04-1238.81 (-0.01)0.0 (0.0)0.08 (0.0)-17000400
2019-04-0338.82 (+0.07)0.0 (0.0)0.08 (+0.08)440005300
2019-03-2938.75 (+0.06)0.0 (0.0)0.0 (0.0)41000100
2019-03-2238.69 (+0.08)0.0 (-0.09)0.0 (-0.07)410-660-9100
2019-03-1538.61 (+0.04)0.09 (0.0)0.07 (+0.02)280001200
2019-03-0838.57 (-0.02)0.09 (0.0)0.05 (0.0)-9000-200
2019-02-2738.59 (+0.02)0.09 (0.0)0.05 (-0.02)11000-1500
2019-02-2238.57 (+0.02)0.09 (0.0)0.07 (0.0)16000300
2019-02-1538.55 (-0.06)0.09 (0.0)0.07 (+0.04)-410002500
2019-01-3038.61 (0.0)0.09 (0.0)0.03 (+0.03)-60002400
2019-01-2538.61 (-0.01)0.09 (-0.06)0.0 (-0.02)-30-420-3100
2019-01-1838.62 (-0.02)0.15 (+0.02)0.02 (+0.02)-150140-9100
2019-01-1138.64 (+0.04)0.13 (0.0)0.0 (0.0)28000100
2019-01-0438.6 (-0.07)0.13 (0.0)0.0 (0.0)-4870.5900.000.06868.367.868.367.8
2018-12-2838.67 (-0.02)0.13 (0.0)0.0 (0.0)-16000-400
2018-12-2238.69 (-0.03)0.13 (0.0)0.0 (0.0)-19000-100
2018-12-1438.72 (+0.04)0.13 (0.0)0.0 (-0.01)24000-1200
2018-12-0738.68 (+0.05)0.13 (0.0)0.01 (-0.02)22000-900
2018-11-3038.63 (+0.05)0.13 (0.0)0.03 (0.0)29000-100
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-11-2338.58 (0.0)0.13 (+0.13)0.03 (+0.03)609401400
2018-11-1638.58 (-0.03)0.0 (0.0)0.0 (-0.02)-39000-4300
2018-11-0938.61 (-0.01)0.0 (-0.02)0.02 (0.0)-100-800-100
2018-11-0238.62 (-0.18)0.02 (-0.41)0.02 (+0.02)-1280-28601200
2018-10-2638.8 (-0.09)0.43 (-0.16)0.0 (0.0)-640-1140-6200
2018-10-1938.89 (-0.16)0.59 (0.0)0.0 (-0.01)-103000-900
2018-10-1239.05 (+0.5)0.59 (0.0)0.01 (+0.01)349000-2000
2018-10-0538.55 (+0.13)0.59 (+0.36)0.0 (0.0)8902510-1300
2018-09-2838.42 (+0.18)0.23 (+0.23)0.0 (-0.05)11002300-19900
2018-09-2138.24 (+0.01)0.0 (0.0)0.05 (-0.02)12000-1500
2018-09-1438.23 (+0.19)0.0 (0.0)0.07 (+0.07)1240005000
2018-09-0738.04 (-0.28)0.0 (0.0)0.0 (-0.1)-213000-17400
2018-08-3138.32 (+0.38)0.0 (0.0)0.1 (-0.06)262000-4100
2018-08-2437.94 (+0.07)0.0 (0.0)0.16 (-0.01)46000-500
2018-08-1737.87 (+0.04)0.0 (0.0)0.17 (+0.04)330002300
2018-08-1037.83 (+0.02)0.0 (0.0)0.13 (-0.07)15000-5000
2018-08-0337.81 (-0.09)0.0 (0.0)0.2 (-0.14)-69000-9400
2018-07-2737.9 (+0.15)0.0 (0.0)0.34 (-0.28)106000-19600
2018-07-2037.75 (0.0)0.0 (0.0)0.62 (-0.01)0000-600
2018-07-1337.75 (0.0)0.0 (0.0)0.63 (0.0)5000-400
2018-07-0637.75 (+0.09)0.0 (0.0)0.63 (0.0)59000400
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-06-2937.66 (+0.02)0.0 (0.0)0.63 (0.0)17000-200
2018-06-2237.64 (+0.01)0.0 (0.0)0.63 (-0.06)8000-3800
2018-06-1537.63 (+0.04)0.0 (0.0)0.69 (+0.03)220001500
2018-06-0837.59 (+0.04)0.0 (0.0)0.66 (-0.06)34000-3900
2018-06-0137.55 (+0.02)0.0 (0.0)0.72 (+0.02)110001100
2018-05-2537.53 (0.0)0.0 (0.0)0.7 (-0.04)2000-2300
2018-05-1837.53 (0.0)0.0 (0.0)0.74 (+0.3)-200020700
2018-05-1137.53 (0.0)0.0 (0.0)0.44 (0.0)-2000000
2018-05-0437.53 (+0.04)0.0 (0.0)0.44 (0.0)28000000
2018-04-2737.49 (+0.04)0.0 (0.0)0.44 (0.0)32000000
2018-04-2037.45 (+0.03)0.0 (0.0)0.44 (0.0)17000000
2018-04-1337.42 (0.0)0.0 (0.0)0.44 (+0.03)10002000
2018-04-0337.42 (+0.01)0.0 (0.0)0.41 (0.0)5000000
2018-03-3137.41 (+0.01)0.0 (0.0)0.41 (0.0)11000000
2018-03-2337.4 (0.0)0.0 (0.0)0.41 (0.0)1000000
2018-03-1637.4 (0.0)0.0 (0.0)0.41 (0.0)-1000000
2018-03-0937.4 (-0.02)0.0 (0.0)0.41 (0.0)-15000000
2018-03-0237.42 (-0.01)0.0 (0.0)0.41 (-0.07)-8000-4400
2018-02-2337.43 (0.0)0.0 (0.0)0.48 (+0.07)-10004400
2018-02-1237.43 (0.0)0.0 (0.0)0.41 (-0.23)0000-15700
2018-02-0937.43 (+0.12)0.0 (0.0)0.64 (-0.42)86000-29700
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-02-0237.31 (+0.08)0.0 (0.0)1.06 (+0.02)520001700
2018-01-2637.23 (0.0)0.0 (0.0)1.04 (+0.2)200013900
2018-01-1937.23 (0.0)0.0 (0.0)0.84 (+0.29)000020300
2018-01-1237.23 (+0.02)0.0 (0.0)0.55 (+0.42)1300029100
2018-01-0537.21 ()0.0 ()0.13 ()00009200
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1823.39 (+0.02)0.0 (0.0)0.07 (+0.01)122.4400.071.4349145.2543.545.542.9
2024-06-2823.37 (-0.02)0.0 (0.0)0.06 (+0.01)-231.7900.040.31128443.041.347.1540.1
2024-05-3123.39 (+0.11)0.0 (0.0)0.05 (0.0)938.600.040.37108240.7534.241.4533.7
2024-04-3023.28 (+0.07)0.0 (0.0)0.05 (0.0)50.6600.0-30.475934.4534.7536.333.2
2024-03-2923.21 (-0.03)0.0 (0.0)0.05 (0.0)-212.8200.060.8174534.7540.5541.0534.7
2024-02-2923.24 (+0.02)0.0 (0.0)0.05 (+0.01)143.0200.030.6546340.839.6543.138.5
2024-01-3123.22 (-0.06)0.0 (0.0)0.04 (0.0)-4911.6400.0-20.4842138.841.541.538.15
2023-12-2923.28 (+0.08)0.0 (0.0)0.04 (-0.01)7317.800.0-10.2441041.540.4542.939.45
2023-11-3023.2 (+0.01)0.0 (0.0)0.05 (0.0)30.7500.000.039840.4541.641.940.0
2023-10-3123.19 (0.0)0.0 (0.0)0.05 (0.0)77.2200.000.09741.843.543.941.7
2023-09-2823.19 (+0.01)0.0 (0.0)0.05 (0.0)63.1200.0-52.619243.546.4546.4542.7
2023-08-3123.18 (-0.02)0.0 (0.0)0.05 (0.0)-188.9600.0-21.020145.347.8547.9544.7
2023-07-3123.2 (-0.06)0.0 (0.0)0.05 (-0.01)-4212.3900.0-20.5933946.5549.249.4545.7
2023-06-3023.26 (-7.34)0.0 (0.0)0.06 (0.0)308.5500.000.035149.6550.052.048.6
2023-05-3130.6 (+0.01)0.0 (0.0)0.06 (+0.06)81.0800.0456.0674349.951.052.348.05
2023-04-2830.59 (+0.02)0.0 (0.0)0.0 (0.0)222.9300.000.075151.254.055.048.8
2023-03-3130.57 (-0.02)0.0 (0.0)0.0 (-0.03)-164.7100.0-195.5934054.056.156.552.3
2023-02-2430.59 (-0.01)0.0 (0.0)0.03 (0.0)-102.8900.0-51.4534656.851.958.550.3
2023-01-3130.6 (+0.02)0.0 (0.0)0.03 (0.0)187.6300.041.6923650.652.553.550.6
2022-12-3030.58 (-7.69)0.0 (0.0)0.03 (-0.01)-658049.200.0-100.071337552.054.856.549.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-3038.27 (+0.02)0.0 (0.0)0.04 (0.0)218.8600.031.2723754.449.554.448.0
2022-10-3138.25 (0.0)0.0 (0.0)0.04 (+0.02)-42.5800.095.8115549.5549.9551.446.45
2022-09-3038.25 (0.0)0.0 (0.0)0.02 (-0.02)-148.1400.0-137.5617249.852.754.649.65
2022-08-3138.25 (-0.01)0.0 (0.0)0.04 (-0.01)-53.500.0-42.814353.555.555.652.6
2022-07-2938.26 (-0.06)0.0 (0.0)0.05 (+0.02)-2810.9800.0166.2725554.357.257.752.3
2022-06-3038.32 (+0.02)0.0 (0.0)0.03 (+0.03)82.3400.0205.8534256.657.358.953.7
2022-05-3138.3 (+0.02)0.0 (0.0)0.0 (0.0)166.300.000.025457.358.258.654.6
2022-04-2938.28 (-0.01)0.0 (0.0)0.0 (0.0)-1611.4300.0-53.5714057.758.959.155.6
2022-03-3138.29 (0.0)0.0 (0.0)0.0 (-0.01)51.3500.0-82.1637157.959.759.956.1
2022-02-2538.29 (+0.01)0.0 (0.0)0.01 (-0.02)30.800.0-102.6537759.459.960.957.3
2022-01-2638.28 (+0.1)0.0 (0.0)0.03 (0.0)8425.0700.0-51.4933559.560.160.658.8
2021-12-3038.18 (+0.23)0.0 (0.0)0.03 (0.0)18321.5300.0-10.1285059.860.560.558.4
2021-11-3037.95 (+0.02)0.0 (0.0)0.03 (+0.01)163.3200.081.6648260.460.263.059.0
2021-10-2937.93 (+0.69)0.0 (0.0)0.02 (+0.02)153.9600.041.0637953.757.460.051.5
2019-10-0937.24 (-0.03)0.0 (0.0)0.0 (-0.01)-91.4500.0-81.2962068.170.370.567.2
2019-09-2737.27 (+0.04)0.0 (0.0)0.01 (-0.01)243.5100.0-101.4668370.268.771.568.1
2019-08-3037.23 (-0.19)0.0 (0.0)0.02 (-0.01)-884.8100.0-60.33182868.882.083.067.4
2019-07-3137.42 (-0.04)0.0 (0.0)0.03 (+0.01)121.6900.050.7170882.081.482.780.8
2019-06-2837.46 (-0.96)0.0 (0.0)0.02 (0.0)-5000000
2019-05-3138.42 (-0.27)0.0 (0.0)0.02 (-0.06)-230000-3800
2019-04-3038.69 (-0.06)0.0 (0.0)0.08 (+0.08)-770005400
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-03-2938.75 (+0.16)0.0 (-0.09)0.0 (-0.05)1010-660-8000
2019-02-2738.59 (-0.02)0.09 (0.0)0.05 (+0.02)-140001300
2019-01-3038.61 (-0.06)0.09 (-0.04)0.03 (+0.03)-440-280-9700
2018-12-2838.67 (+0.04)0.13 (0.0)0.0 (-0.03)11000-2600
2018-11-3038.63 (-0.01)0.13 (-0.05)0.03 (+0.02)-310-1030-2600
2018-10-3138.64 (+0.22)0.18 (-0.05)0.01 (+0.01)1600-320-9700
2018-09-2838.42 (+0.1)0.23 (+0.23)0.0 (-0.1)3302300-33800
2018-08-3138.32 (+0.54)0.0 (0.0)0.1 (-0.19)373000-13500
2018-07-3137.78 (+0.12)0.0 (0.0)0.29 (-0.34)84000-23400
2018-06-2937.66 (+0.11)0.0 (0.0)0.63 (-0.09)81000-6500
2018-05-3137.55 (+0.06)0.0 (0.0)0.72 (+0.28)3600019600
2018-04-3037.49 (+0.08)0.0 (0.0)0.44 (+0.03)560002000
2018-03-3137.41 (-0.02)0.0 (0.0)0.41 (-0.07)-13000-4400
2018-02-2737.43 (+0.17)0.0 (0.0)0.48 (-0.58)122000-41000
2018-01-3137.26 ()0.0 ()1.06 ()3100074200

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。