股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.54 (-0.02)0.0 (0.0)0.27 (0.0)-14-28.5700.000.04914.8514.915.114.6
2024-03-275.56 (-0.01)0.0 (0.0)0.27 (0.0)-3-15.7900.000.01914.914.814.914.7
2024-03-265.57 (-0.03)0.0 (0.0)0.27 (0.0)-30-22.0600.000.013614.815.015.614.6
2024-03-255.6 (0.0)0.0 (0.0)0.27 (+0.01)11.4900.068.966715.115.215.515.1
2024-03-225.6 (-0.01)0.0 (0.0)0.26 (-0.01)-9-15.7900.0-6-10.535715.0514.5515.0514.55
2024-03-215.61 (0.0)0.0 (0.0)0.27 (+0.01)-2-2.0800.077.299614.815.015.114.75
2024-03-205.61 (-0.02)0.0 (0.0)0.26 (0.0)-9-9.6800.0-3-3.239315.015.015.3514.9
2024-03-195.63 (-0.01)0.0 (0.0)0.26 (0.0)-13-20.6300.000.06315.0515.015.3515.0
2024-03-185.64 (0.0)0.0 (0.0)0.26 (0.0)-2-4.8800.000.04115.014.9515.114.95
2024-03-155.64 (0.0)0.0 (0.0)0.26 (0.0)45.0600.033.87915.015.215.214.9
2024-03-145.64 (+0.02)0.0 (0.0)0.26 (0.0)1818.7500.0-4-4.179615.0514.915.3514.8
2024-03-135.62 (-0.02)0.0 (0.0)0.26 (0.0)-16-17.7800.033.339014.915.1515.1514.85
2024-03-125.64 (+0.05)0.0 (0.0)0.26 (0.0)3726.6200.0-3-2.1613915.1515.215.415.0
2024-03-115.59 (-0.01)0.0 (0.0)0.26 (0.0)-11-5.8800.000.018715.415.015.7514.9
2024-03-085.6 (+0.06)0.0 (0.0)0.26 (0.0)5216.100.000.032314.915.5515.6514.65
2024-03-075.54 (-0.03)0.0 (0.0)0.26 (0.0)-27-12.3300.000.021915.616.316.315.55
2024-03-065.57 (-0.02)0.0 (0.0)0.26 (0.0)-17-8.6300.000.019715.5515.9515.9515.4
2024-03-055.59 (-0.04)0.0 (0.0)0.26 (0.0)-32-9.1700.010.2934915.516.316.315.05
2024-03-045.63 (+0.01)0.0 (0.0)0.26 (0.0)82.0600.000.038916.0516.516.5515.8
2024-03-015.62 (-0.03)0.0 (0.0)0.26 (0.0)-24-1.8500.030.23129516.2516.016.3515.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-295.65 (0.0)0.0 (0.0)0.26 (0.0)40.5100.000.079115.8514.315.8514.3
2024-02-275.65 (+0.01)0.0 (0.0)0.26 (0.0)56.9400.0-5-6.947214.4514.8514.8514.3
2024-02-265.64 (+0.01)0.0 (0.0)0.26 (0.0)119.7300.010.8811314.714.1514.714.05
2024-02-235.63 (0.0)0.0 (0.0)0.26 (0.0)21.7100.021.7111714.214.6514.814.2
2024-02-225.63 (+0.01)0.0 (0.0)0.26 (0.0)24.2600.000.04714.6514.9514.9514.6
2024-02-215.62 (-0.02)0.0 (0.0)0.26 (0.0)-14-8.000.000.017514.915.415.414.9
2024-02-205.64 (+0.01)0.0 (0.0)0.26 (0.0)64.800.032.412514.8514.4515.014.45
2024-02-195.63 (+0.01)0.0 (0.0)0.26 (0.0)1412.3900.0-4-3.5411314.4514.214.614.2
2024-02-165.62 (0.0)0.0 (0.0)0.26 (0.0)10.7500.042.9913414.2514.014.2513.7
2024-02-155.62 (+0.03)0.0 (0.0)0.26 (0.0)1721.5200.0-2-2.537914.013.9514.213.9
2024-02-055.59 (+0.01)0.0 (0.0)0.26 (+0.01)126.6300.042.2118114.214.114.813.85
2024-02-025.58 (0.0)0.0 (0.0)0.25 (0.0)49.0900.000.04413.9514.0514.1513.9
2024-02-015.58 (+0.01)0.0 (0.0)0.25 (0.0)48.5100.012.134714.0513.814.0513.7
2024-01-315.57 (-0.01)0.0 (0.0)0.25 (0.0)-6-16.2200.0-1-2.73714.013.8514.013.85
2024-01-305.58 (0.0)0.0 (0.0)0.25 (-0.01)00.000.0-2-5.133914.114.014.2513.65
2024-01-295.58 (-0.02)0.0 (0.0)0.26 (+0.01)-18-9.8900.031.6518214.014.2514.2513.75
2024-01-265.6 (0.0)0.0 (0.0)0.25 (-0.01)-4-6.2500.0-3-4.696413.8513.714.013.65
2024-01-255.6 (-0.01)0.0 (0.0)0.26 (+0.01)-6-7.0600.011.188513.814.014.113.65
2024-01-245.61 (-0.01)0.0 (0.0)0.25 (-0.01)-3-3.5300.0-2-2.358514.013.314.413.3
2024-01-235.62 (+0.01)0.0 (0.0)0.26 (0.0)715.9100.000.04413.313.3513.3513.25
2024-01-225.61 (0.0)0.0 (0.0)0.26 (0.0)-1-2.2700.012.274413.313.313.413.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-195.61 (+0.01)0.0 (0.0)0.26 (+0.01)57.4600.022.996713.3513.3513.713.3
2024-01-185.6 (0.0)0.0 (0.0)0.25 (0.0)-2-11.7600.0-1-5.881713.413.513.513.4
2024-01-175.6 (-0.01)0.0 (0.0)0.25 (0.0)-4-7.5500.000.05313.413.5513.5513.4
2024-01-165.61 (-0.02)0.0 (0.0)0.25 (-0.01)-18-27.2700.0-1-1.526613.5513.5513.713.55
2024-01-155.63 (+0.01)0.0 (0.0)0.26 (+0.01)1011.2400.022.258913.4513.713.713.4
2024-01-125.62 (0.0)0.0 (0.0)0.25 (0.0)14.000.0-1-4.02513.5513.613.7513.5
2024-01-115.62 (0.0)0.0 (0.0)0.25 (0.0)24.2600.012.134713.613.3513.613.3
2024-01-105.62 (0.0)0.0 (0.0)0.25 (0.0)-7-15.2200.012.174613.513.6513.6513.05
2024-01-095.62 (-0.01)0.0 (0.0)0.25 (0.0)-6-13.6400.000.04413.7513.7513.7513.6
2024-01-085.63 (0.0)0.0 (0.0)0.25 (0.0)00.000.029.092213.713.813.813.7
2024-01-055.63 (0.0)0.0 (0.0)0.25 (0.0)25.8800.0-2-5.883413.813.8514.013.8
2024-01-045.63 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.02013.813.8513.8513.8
2024-01-035.63 (0.0)0.0 (0.0)0.25 (0.0)-1-25.000.000.0413.813.913.913.8
2024-01-025.63 (0.0)0.0 (0.0)0.25 (0.0)-2-6.2500.013.123213.914.1514.1513.8
2023-12-295.63 (+0.01)0.0 (0.0)0.25 (0.0)79.0900.011.37714.014.214.213.9
2023-12-285.62 (+0.02)0.0 (0.0)0.25 (0.0)1620.2500.0-1-1.277914.013.914.0513.9
2023-12-275.6 (-0.02)0.0 (0.0)0.25 (0.0)-9-20.4500.0-2-4.554413.913.9514.013.65
2023-12-265.62 (+0.01)0.0 (0.0)0.25 (0.0)12.1700.024.354613.814.014.013.7
2023-12-255.61 (0.0)0.0 (0.0)0.25 (0.0)14.5500.000.02213.813.813.913.75
2023-12-225.61 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.01813.713.713.813.7
2023-12-215.61 (0.0)0.0 (0.0)0.25 (0.0)513.1600.0-1-2.633813.813.8513.913.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-205.61 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.03314.013.9514.013.7
2023-12-195.61 (+0.02)0.0 (0.0)0.25 (0.0)1323.2100.000.05613.7513.813.8513.6
2023-12-185.59 (+0.01)0.0 (0.0)0.25 (0.0)1018.5200.0-2-3.75413.9513.8514.013.7
2023-12-155.58 (0.0)0.0 (0.0)0.25 (0.0)27.4100.000.02714.014.214.213.95
2023-12-145.58 (+0.01)0.0 (0.0)0.25 (0.0)59.6200.000.05214.014.314.313.9
2023-12-135.57 (0.0)0.0 (0.0)0.25 (0.0)12.3800.000.04214.2514.214.4514.05
2023-12-125.57 (+0.01)0.0 (0.0)0.25 (0.0)56.0200.022.418314.214.6514.6514.05
2023-12-115.56 (+0.01)0.0 (0.0)0.25 (0.0)1215.5800.0-2-2.67714.213.9514.213.7
2023-12-085.55 (0.0)0.0 (0.0)0.25 (0.0)23.7700.011.895314.1514.414.4513.95
2023-12-075.55 (+0.01)0.0 (0.0)0.25 (0.0)44.1700.022.089614.1513.9514.813.8
2023-12-065.54 (+0.02)0.0 (0.0)0.25 (0.0)1629.6300.000.05413.7513.7513.813.7
2023-12-055.52 (0.0)0.0 (0.0)0.25 (0.0)14.000.000.02513.8514.014.013.8
2023-12-045.52 (0.0)0.0 (0.0)0.25 (0.0)23.4500.000.05814.013.9514.113.95
2023-12-015.52 (0.0)0.0 (0.0)0.25 (0.0)00.000.0-1-3.72713.9514.014.1513.95
2023-11-305.52 (0.0)0.0 (0.0)0.25 (0.0)-3-6.8200.000.04413.913.8513.913.85
2023-11-295.52 (-0.01)0.0 (0.0)0.25 (0.0)-9-8.6500.000.010413.8513.6513.913.65
2023-11-285.53 (-0.01)0.0 (0.0)0.25 (0.0)-5-3.0500.0-1-0.6116413.613.5513.613.5
2023-11-275.54 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.014513.5513.613.7513.5
2023-11-245.54 (0.0)0.0 (0.0)0.25 (0.0)-1-7.6900.000.01313.813.713.813.7
2023-11-235.54 (0.0)0.0 (0.0)0.25 (0.0)-1-2.9400.000.03413.813.813.813.65
2023-11-225.54 (0.0)0.0 (0.0)0.25 (0.0)413.7900.000.02913.713.713.7513.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-215.54 (+0.02)0.0 (0.0)0.25 (0.0)1426.9200.000.05213.7513.613.813.55
2023-11-205.52 (+0.01)0.0 (0.0)0.25 (0.0)411.1100.000.03613.613.6513.813.6
2023-11-175.51 (-0.01)0.0 (0.0)0.25 (0.0)-1-2.3800.000.04213.6513.7513.7513.6
2023-11-165.52 (+0.01)0.0 (0.0)0.25 (0.0)216.6700.000.01213.613.713.713.5
2023-11-155.51 (0.0)0.0 (0.0)0.25 (0.0)611.5400.011.925213.4513.5513.713.45
2023-11-145.51 (+0.01)0.0 (0.0)0.25 (0.0)410.8100.000.03713.413.5513.613.4
2023-11-135.5 (0.0)0.0 (0.0)0.25 (0.0)312.500.000.02413.613.613.813.55
2023-11-105.5 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.03113.613.713.7513.6
2023-11-095.5 (0.0)0.0 (0.0)0.25 (0.0)-3-23.0800.000.01313.5513.6513.7513.55
2023-11-085.5 (0.0)0.0 (0.0)0.25 (0.0)13.5700.000.02813.6513.613.7513.55
2023-11-075.5 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.01813.713.8513.8513.6
2023-11-065.5 (+0.01)0.0 (0.0)0.25 (0.0)613.6400.012.274413.9513.614.013.5
2023-11-035.49 (+0.01)0.0 (0.0)0.25 (0.0)932.1400.0-1-3.572813.613.613.713.6
2023-11-025.48 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.01713.613.6513.713.55
2023-11-015.48 (0.0)0.0 (0.0)0.25 (0.0)-2-5.4100.000.03713.5513.5513.613.5
2023-10-315.48 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.02313.613.7513.7513.5
2023-10-305.48 (0.0)0.0 (0.0)0.25 (0.0)00.000.0-2-14.291413.7513.5513.9513.55
2023-10-275.48 (0.0)0.0 (0.0)0.25 (0.0)13.4500.013.452913.814.014.4513.55
2023-10-265.48 (0.0)0.0 (0.0)0.25 (0.0)00.000.0-1-7.691313.713.5513.813.55
2023-10-255.48 (0.0)0.0 (0.0)0.25 (0.0)27.6900.027.692613.9513.9514.013.95
2023-10-245.48 (0.0)0.0 (0.0)0.25 (-0.01)28.000.0-3-12.02513.9514.114.113.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-235.48 (0.0)0.0 (0.0)0.26 (+0.01)11.2700.011.277914.014.214.213.9
2023-10-205.48 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.03614.114.414.414.1
2023-10-195.48 (0.0)0.0 (0.0)0.25 (0.0)12.9400.012.943414.114.214.414.1
2023-10-185.48 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.03314.2514.2514.314.25
2023-10-175.48 (+0.01)0.0 (0.0)0.25 (0.0)29.0900.000.02214.314.5514.5514.25
2023-10-165.47 (0.0)0.0 (0.0)0.25 (0.0)-1-3.8500.0311.542614.5514.714.714.35
2023-10-135.47 (0.0)0.0 (0.0)0.25 (0.0)12.2200.0-4-8.894514.7514.6514.814.55
2023-10-125.47 (+0.01)0.0 (0.0)0.25 (0.0)1411.8600.010.8511814.6514.3515.214.35
2023-10-115.46 (+0.01)0.0 (0.0)0.25 (0.0)819.0500.037.144214.3515.015.314.05
2023-10-065.45 (+0.02)0.0 (0.0)0.25 (0.0)914.0600.000.06414.514.914.914.45
2023-10-055.43 (0.0)0.0 (0.0)0.25 (0.0)33.4500.0-1-1.158714.614.314.6514.25
2023-10-045.43 (0.0)0.0 (0.0)0.25 (-0.01)26.0600.0-5-15.153314.2514.2514.314.2
2023-10-035.43 (0.0)0.0 (0.0)0.26 (0.0)00.000.016.251614.214.414.414.2
2023-10-025.43 (0.0)0.0 (0.0)0.26 (+0.01)-2-2.2200.033.339014.414.414.914.4
2023-09-285.43 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.02914.414.4514.914.4
2023-09-275.43 (0.0)0.0 (0.0)0.25 (0.0)-2-2.5600.0-1-1.287814.514.6514.6514.05
2023-09-265.43 (-0.01)0.0 (0.0)0.25 (0.0)-4-6.900.0-1-1.725814.5514.7514.7514.35
2023-09-255.44 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.03614.5515.015.014.4
2023-09-225.44 (-0.01)0.0 (0.0)0.25 (0.0)-8-10.6700.011.337514.714.4515.314.45
2023-09-215.45 (-0.01)0.0 (0.0)0.25 (0.0)-9-11.6900.0-1-1.37714.714.714.8514.55
2023-09-205.46 (0.0)0.0 (0.0)0.25 (0.0)31.7100.010.5717514.815.515.514.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-195.46 (+0.13)0.0 (0.0)0.25 (0.0)10120.6500.0-1-0.248915.2513.515.2513.5
2023-09-185.33 (0.0)0.0 (0.0)0.25 (-0.01)-1-2.5600.0-2-5.133913.914.014.013.8
2023-09-155.33 (0.0)0.0 (0.0)0.26 (0.0)14.3500.000.02313.613.5513.6513.5
2023-09-145.33 (0.0)0.0 (0.0)0.26 (0.0)46.3500.000.06313.613.913.913.5
2023-09-135.33 (0.0)0.0 (0.0)0.26 (0.0)13.3300.013.333013.613.913.913.6
2023-09-125.33 (0.0)0.0 (0.0)0.26 (0.0)00.000.0-1-5.261913.613.513.813.45
2023-09-115.33 (+0.01)0.0 (0.0)0.26 (+0.01)35.1700.023.455813.414.014.2513.25
2023-09-085.32 (0.0)0.0 (0.0)0.25 (0.0)00.000.012.334313.8514.014.013.75
2023-09-075.32 (-0.01)0.0 (0.0)0.25 (-0.01)-2-5.2600.0-2-5.263813.914.1514.1513.85
2023-09-065.33 (0.0)0.0 (0.0)0.26 (+0.01)-6-13.3300.012.224514.1514.1514.3514.15
2023-09-055.33 (0.0)0.0 (0.0)0.25 (-0.01)11.4700.0-1-1.476814.0514.014.2514.0
2023-09-045.33 (0.0)0.0 (0.0)0.26 (0.0)00.000.000.01414.014.314.314.0
2023-09-015.33 (0.0)0.0 (0.0)0.26 (+0.01)11.0200.011.029814.2514.115.014.1
2023-08-315.33 (-0.01)0.0 (0.0)0.25 (-0.01)-11-16.9200.0-1-1.546514.213.614.413.6
2023-08-305.34 (0.0)0.0 (0.0)0.26 (0.0)00.000.0-1-2.73713.413.3513.513.3
2023-08-295.34 (-0.01)0.0 (0.0)0.26 (0.0)-2-4.4400.000.04513.313.213.413.2
2023-08-285.35 (-0.01)0.0 (0.0)0.26 (0.0)-9-10.2300.0-1-1.148813.2514.014.013.2
2023-08-255.36 (0.0)0.0 (0.0)0.26 (0.0)-1-6.2500.000.01614.013.9514.013.8
2023-08-245.36 (0.0)0.0 (0.0)0.26 (+0.01)-2-6.0600.0412.123313.914.314.3513.85
2023-08-235.36 (0.0)0.0 (0.0)0.25 (0.0)12.5600.000.03914.313.514.313.5
2023-08-225.36 (-0.01)0.0 (0.0)0.25 (0.0)-9-10.1100.000.08913.513.8513.913.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-215.37 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.02813.8514.014.013.8
2023-08-185.37 (+0.01)0.0 (0.0)0.25 (0.0)109.4300.000.010614.014.1514.1514.0
2023-08-175.36 (0.0)0.0 (0.0)0.25 (-0.01)-5-16.1300.0-7-22.583114.1514.014.314.0
2023-08-165.36 (0.0)0.0 (0.0)0.26 (0.0)37.8900.0410.533814.013.914.113.85
2023-08-155.36 (-0.02)0.0 (0.0)0.26 (-0.01)-12-35.2900.0-9-26.473414.0514.3514.3514.05
2023-08-145.38 (+0.01)0.0 (0.0)0.27 (0.0)59.0900.0-5-9.095514.1514.2514.514.0
2023-08-115.37 (0.0)0.0 (0.0)0.27 (-0.01)-2-4.5500.0-2-4.554414.5514.514.714.35
2023-08-105.37 (0.0)0.0 (0.0)0.28 (0.0)-1-1.8900.000.05314.4514.814.814.3
2023-08-095.37 (0.0)0.0 (0.0)0.28 (0.0)410.5300.000.03814.8515.515.514.7
2023-08-085.37 (0.0)0.0 (0.0)0.28 (+0.01)-1-3.4500.026.92915.015.015.014.8
2023-08-075.37 (0.0)0.0 (0.0)0.27 (0.0)-1-2.7800.038.333615.014.715.014.7
2023-08-045.37 (+0.03)0.0 (0.0)0.27 (0.0)2334.8500.0-3-4.556614.714.3514.8514.35
2023-08-025.34 (-0.01)0.0 (0.0)0.27 (0.0)-3-5.6600.059.435314.915.115.214.85
2023-08-015.35 (0.0)0.0 (0.0)0.27 (0.0)00.000.0-3-9.683115.315.415.415.05
2023-07-315.35 (0.0)0.0 (0.0)0.27 (0.0)00.000.032.4812115.215.9515.9515.0
2023-07-285.35 (-0.01)0.0 (0.0)0.27 (+0.01)-11-5.500.052.520015.416.316.315.2
2023-07-275.36 (+0.02)0.0 (0.0)0.26 (-0.01)139.9200.0-5-3.8213115.415.2515.515.1
2023-07-265.34 (+0.01)0.0 (0.0)0.27 (0.0)84.4700.010.5617915.315.715.815.1
2023-07-255.33 (-0.01)0.0 (0.0)0.27 (0.0)-3-1.400.000.021515.715.5515.815.15
2023-07-245.34 (-0.02)0.0 (0.0)0.27 (+0.01)-21-6.2100.020.5933815.5515.716.415.4
2023-07-215.36 (-0.04)0.0 (0.0)0.26 (0.0)-32-3.5900.020.2289216.2515.5516.4515.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-205.4 (+0.01)0.0 (0.0)0.26 (0.0)71.5400.000.045515.4514.515.4514.5
2023-07-195.39 (+0.01)0.0 (0.0)0.26 (-0.02)106.7600.0-11-7.4314814.0514.214.213.6
2023-07-185.38 (0.0)0.0 (0.0)0.28 (-0.01)-3-4.0500.0-9-12.167414.0514.5514.5514.05
2023-07-175.38 (0.0)0.0 (0.0)0.29 (0.0)00.000.000.014014.514.814.814.25
2023-07-145.38 (-0.01)0.0 (0.0)0.29 (0.0)-4-2.900.000.013814.815.015.214.5
2023-07-135.39 (-0.02)0.0 (0.0)0.29 (+0.02)-13-12.7500.01312.7510215.015.515.514.85
2023-07-125.41 (+0.01)0.0 (0.0)0.27 (0.0)710.2900.022.946815.4515.215.515.2
2023-07-115.4 (-0.01)0.0 (0.0)0.27 (-0.01)-14-8.4300.0-6-3.6116615.515.315.515.05
2023-07-105.41 (-0.01)0.0 (0.0)0.28 (0.0)-8-10.1300.0-1-1.277915.0515.215.315.0
2023-07-075.42 (0.0)0.0 (0.0)0.28 (0.0)11.9200.0-3-5.775215.215.615.615.05
2023-07-065.42 (-0.01)0.0 (0.0)0.28 (0.0)-2-1.2700.0-3-1.915815.1515.2515.415.15
2023-07-055.43 (0.0)0.0 (0.0)0.28 (0.0)-5-8.7700.000.05715.615.715.715.5
2023-07-045.43 (-0.01)0.0 (0.0)0.28 (0.0)-8-8.1600.022.049815.4515.5515.715.35
2023-07-035.44 (-0.01)0.0 (0.0)0.28 (0.0)-11-6.3600.042.3117315.7515.816.0515.7
2023-06-305.45 (0.0)0.0 (0.0)0.28 (0.0)32.9700.000.010115.816.016.015.7
2023-06-295.45 (0.0)0.0 (0.0)0.28 (-0.01)31.7300.0-8-4.6217315.9515.516.015.4
2023-06-285.45 (+0.01)0.0 (0.0)0.29 (0.0)611.1100.000.05415.515.815.815.5
2023-06-275.44 (0.0)0.0 (0.0)0.29 (0.0)33.2300.000.09315.5515.715.715.55
2023-06-265.44 (+0.01)0.0 (0.0)0.29 (0.0)44.0800.000.09815.715.915.915.55
2023-06-215.43 (+0.01)0.0 (0.0)0.29 (0.0)1216.000.000.07515.7516.016.015.45
2023-06-205.42 (0.0)0.0 (0.0)0.29 (0.0)11.2800.000.07815.615.615.915.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-195.42 (+0.02)0.0 (0.0)0.29 (0.0)117.5300.000.014615.615.715.715.55
2023-06-165.4 (0.0)0.0 (0.0)0.29 (0.0)20.8500.000.023415.9516.516.515.95
2023-06-155.4 (+0.02)0.0 (0.0)0.29 (0.0)125.4500.0-1-0.4522015.815.915.915.6
2023-06-145.38 (0.0)0.0 (0.0)0.29 (0.0)42.3400.000.017115.915.816.015.8
2023-06-135.38 (0.0)0.0 (0.0)0.29 (+0.01)31.600.052.6618815.7515.815.9515.35
2023-06-125.38 (+0.01)0.0 (0.0)0.28 (0.0)30.9800.000.030715.816.316.315.7
2023-06-095.37 (0.0)0.0 (0.0)0.28 (0.0)52.8900.000.017316.1516.4516.4516.1
2023-06-085.37 (-0.01)0.0 (0.0)0.28 (0.0)-11-3.6300.010.3330316.0516.316.516.0
2023-06-075.38 (+0.01)0.0 (0.0)0.28 (0.0)73.1500.031.3522216.2516.416.616.2
2023-06-065.37 (-0.01)0.0 (0.0)0.28 (0.0)-6-2.1600.010.3627816.416.3516.916.2
2023-06-055.38 (+0.01)0.0 (0.0)0.28 (+0.01)61.5300.020.5139216.516.316.916.2
2023-06-025.37 (+0.03)0.0 (0.0)0.27 (0.0)225.9300.020.5437116.116.4516.4516.1
2023-06-015.34 (-0.01)0.0 (0.0)0.27 (0.0)-3-0.6700.0-3-0.6744816.1515.916.515.9
2023-05-315.35 (-0.01)0.0 (0.0)0.27 (0.0)-12-1.6700.010.1472016.416.217.116.1
2023-05-305.36 (+0.01)0.0 (0.0)0.27 (0.0)131.2400.010.1104616.516.2517.315.75
2023-05-295.35 (-0.05)0.0 (0.0)0.27 (0.0)-41-2.2900.0-1-0.06179216.418.0518.316.3
2023-05-265.4 (-0.01)0.0 (0.0)0.27 (0.0)-13-0.7300.030.17178017.8516.4517.8516.45
2023-05-255.41 (+0.06)0.0 (0.0)0.27 (0.0)505.0300.0-3-0.399416.2514.816.2514.8
2023-05-245.35 (-0.01)0.0 (0.0)0.27 (0.0)-6-1.0300.030.5258014.815.1515.1514.65
2023-05-235.36 (-0.02)0.0 (0.0)0.27 (0.0)-20-4.5600.010.2343915.1515.215.414.95
2023-05-225.38 (-0.01)0.0 (0.0)0.27 (0.0)-8-1.0900.010.1473415.315.3515.414.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-195.39 (-0.05)0.0 (0.0)0.27 (+0.01)-35-3.9900.070.887715.3515.815.915.15
2023-05-185.44 (-0.03)0.0 (0.0)0.26 (0.0)-26-1.3800.000.0188816.0516.917.315.65
2023-05-175.47 (+0.02)0.0 (0.0)0.26 (0.0)211.1300.0-2-0.11185816.115.616.114.95
2023-05-165.45 (+0.02)0.0 (0.0)0.26 (0.0)201.3300.020.13150414.6513.7514.6512.95
2023-05-155.43 (-0.01)0.0 (0.0)0.26 (0.0)-12-0.7600.000.0157913.3513.1513.3513.05
2023-05-125.44 (-0.01)0.0 (0.0)0.26 (0.0)-7-6.600.000.010612.1512.3512.4512.15
2023-05-115.45 (0.0)0.0 (0.0)0.26 (0.0)-2-1.3700.000.014612.211.9512.611.95
2023-05-105.45 (0.0)0.0 (0.0)0.26 (0.0)-1-5.8800.0-3-17.651711.7511.5511.811.5
2023-05-095.45 (0.0)0.0 (0.0)0.26 (0.0)-1-1.5200.000.06611.5511.911.911.55
2023-05-085.45 (0.0)0.0 (0.0)0.26 (0.0)13.700.013.72711.911.8511.9511.8
2023-05-055.45 (0.0)0.0 (0.0)0.26 (0.0)38.5700.000.03511.911.8512.011.85
2023-05-045.45 (0.0)0.0 (0.0)0.26 (0.0)35.3600.011.795612.012.0512.212.0
2023-05-035.45 (0.0)0.0 (0.0)0.26 (0.0)00.000.000.02112.011.9512.111.95
2023-05-025.45 (0.0)0.0 (0.0)0.26 (0.0)14.5500.014.552211.9511.912.1511.9
2023-04-285.45 (+0.02)0.0 (0.0)0.26 (0.0)1320.9700.0-5-8.066212.0512.4512.4511.9
2023-04-275.43 (0.0)0.0 (0.0)0.26 (0.0)714.000.0612.05011.912.012.311.9
2023-04-265.43 (+0.01)0.0 (0.0)0.26 (0.0)26.2500.013.123212.012.112.211.85
2023-04-255.42 (-0.04)0.0 (0.0)0.26 (+0.01)-29-25.4400.021.7511412.112.612.712.1
2023-04-245.46 (+0.01)0.0 (0.0)0.25 (-0.01)48.5100.0-2-4.264712.512.512.8512.5
2023-04-215.45 (0.0)0.0 (0.0)0.26 (+0.01)31.9600.021.3115312.512.5512.912.5
2023-04-205.45 (0.0)0.0 (0.0)0.25 (0.0)-1-0.6100.000.016512.512.5512.712.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-195.45 (+0.01)0.0 (0.0)0.25 (0.0)51.3500.010.2737012.5512.212.612.0
2023-04-185.44 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.05011.9512.312.311.95
2023-04-175.44 (0.0)0.0 (0.0)0.25 (0.0)22.5600.000.07811.911.912.0511.9
2023-04-145.44 (+0.01)0.0 (0.0)0.25 (0.0)85.1300.010.6415611.912.012.011.9
2023-04-135.43 (0.0)0.0 (0.0)0.25 (0.0)23.3900.000.05911.8511.7511.8511.7
2023-04-125.43 (+0.01)0.0 (0.0)0.25 (0.0)611.5400.011.925211.711.8511.8511.6
2023-04-115.42 (0.0)0.0 (0.0)0.25 (0.0)64.8400.000.012411.8511.412.2511.4
2023-04-105.42 (+0.01)0.0 (0.0)0.25 (0.0)44.0800.000.09811.311.4511.4511.3
2023-04-075.41 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.07711.3511.511.611.3
2023-04-065.41 (0.0)0.0 (0.0)0.25 (0.0)-2-9.0900.000.02211.511.511.5511.5
2023-03-315.41 (-0.01)0.0 (0.0)0.25 (0.0)35.4500.023.645511.511.611.6511.45
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.54 (-0.06)0.0 (0.0)0.27 (+0.01)-46-16.8500.062.227314.8515.215.614.6
2024-03-225.6 (-0.04)0.0 (0.0)0.26 (0.0)-35-9.9400.0-2-0.5735215.0514.9515.3514.55
2024-03-155.64 (+0.04)0.0 (0.0)0.26 (0.0)325.3900.0-1-0.1759415.015.015.7514.8
2024-03-085.6 (-0.02)0.0 (0.0)0.26 (0.0)-16-1.0800.010.07148014.916.516.5514.65
2024-03-015.62 (-0.01)0.0 (0.0)0.26 (0.0)-4-0.1800.0-1-0.04227216.2514.1516.3514.05
2024-02-235.63 (+0.01)0.0 (0.0)0.26 (0.0)101.7300.010.1757814.214.215.414.2
2024-02-165.62 (+0.03)0.0 (0.0)0.26 (0.0)188.4500.020.9421314.2513.9514.2513.7
2024-02-055.59 (+0.01)0.0 (0.0)0.26 (+0.01)126.6300.042.2118114.214.114.813.85
2024-02-025.58 (-0.02)0.0 (0.0)0.25 (0.0)-16-4.5600.010.2835113.9514.2514.2513.65
2024-01-265.6 (-0.01)0.0 (0.0)0.25 (-0.01)-7-2.1600.0-3-0.9332413.8513.314.413.2
2024-01-195.61 (-0.01)0.0 (0.0)0.26 (+0.01)-9-3.0700.020.6829313.3513.713.713.3
2024-01-125.62 (-0.01)0.0 (0.0)0.25 (0.0)-10-5.4300.031.6318413.5513.813.813.05
2024-01-055.63 (0.0)0.0 (0.0)0.25 (0.0)-1-1.100.0-1-1.19113.814.1514.1513.8
2023-12-295.63 (+0.02)0.0 (0.0)0.25 (0.0)165.9300.000.027014.013.814.213.65
2023-12-225.61 (+0.03)0.0 (0.0)0.25 (0.0)2814.000.0-3-1.520013.713.8514.013.6
2023-12-155.58 (+0.03)0.0 (0.0)0.25 (0.0)258.8300.000.028314.013.9514.6513.7
2023-12-085.55 (+0.03)0.0 (0.0)0.25 (0.0)258.6800.031.0428814.1513.9514.813.7
2023-12-015.52 (-0.02)0.0 (0.0)0.25 (0.0)-17-3.4900.0-2-0.4148713.9513.614.1513.5
2023-11-245.54 (+0.03)0.0 (0.0)0.25 (0.0)2012.0500.000.016613.813.6513.813.55
2023-11-175.51 (+0.01)0.0 (0.0)0.25 (0.0)148.2800.010.5916913.6513.613.813.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-105.5 (+0.01)0.0 (0.0)0.25 (0.0)42.9600.010.7413513.613.614.013.5
2023-11-035.49 (+0.01)0.0 (0.0)0.25 (0.0)75.8300.0-3-2.512013.613.5513.9513.5
2023-10-275.48 (0.0)0.0 (0.0)0.25 (0.0)63.4700.000.017313.814.214.4513.55
2023-10-205.48 (+0.01)0.0 (0.0)0.25 (0.0)21.3200.042.6515114.114.714.714.1
2023-10-135.47 (+0.02)0.0 (0.0)0.25 (0.0)2311.2200.000.020514.7515.015.314.05
2023-10-065.45 (+0.02)0.0 (0.0)0.25 (0.0)124.1100.0-2-0.6829214.514.414.914.2
2023-09-285.43 (-0.01)0.0 (0.0)0.25 (0.0)-6-2.9900.0-2-1.020114.415.015.014.05
2023-09-225.44 (+0.11)0.0 (0.0)0.25 (-0.01)8610.0400.0-2-0.2385714.714.015.513.5
2023-09-155.33 (+0.01)0.0 (0.0)0.26 (+0.01)94.6200.021.0319513.614.014.2513.25
2023-09-085.32 (-0.01)0.0 (0.0)0.25 (-0.01)-7-3.3300.0-1-0.4821013.8514.314.3513.75
2023-09-015.33 (-0.03)0.0 (0.0)0.26 (0.0)-21-6.2700.0-2-0.633514.2514.015.013.2
2023-08-255.36 (-0.01)0.0 (0.0)0.26 (+0.01)-11-5.3700.041.9520514.014.014.3513.5
2023-08-185.37 (0.0)0.0 (0.0)0.25 (-0.02)10.3800.0-17-6.3926614.014.2514.513.85
2023-08-115.37 (0.0)0.0 (0.0)0.27 (0.0)-1-0.500.031.4920114.5514.715.514.3
2023-08-045.37 (+0.02)0.0 (0.0)0.27 (0.0)207.3500.020.7427214.715.9515.9514.35
2023-07-285.35 (-0.01)0.0 (0.0)0.27 (+0.01)-14-1.3100.030.28106515.415.716.415.1
2023-07-215.36 (-0.02)0.0 (0.0)0.26 (-0.03)-18-1.0500.0-18-1.05171016.2514.816.4513.6
2023-07-145.38 (-0.04)0.0 (0.0)0.29 (+0.01)-32-5.7700.081.4455514.815.215.514.5
2023-07-075.42 (-0.03)0.0 (0.0)0.28 (0.0)-25-4.6300.000.054015.215.816.0515.05
2023-06-305.45 (+0.02)0.0 (0.0)0.28 (-0.01)193.6500.0-8-1.5452115.815.916.015.4
2023-06-215.43 (+0.03)0.0 (0.0)0.29 (0.0)248.0300.000.029915.7515.716.015.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-165.4 (+0.03)0.0 (0.0)0.29 (+0.01)242.1400.040.36112215.9516.316.515.35
2023-06-095.37 (0.0)0.0 (0.0)0.28 (+0.01)10.0700.070.51136916.1516.316.916.0
2023-06-025.37 (-0.03)0.0 (0.0)0.27 (0.0)-21-0.4800.000.0437816.118.0518.315.75
2023-05-265.4 (+0.01)0.0 (0.0)0.27 (0.0)30.0700.050.11452917.8515.3517.8514.65
2023-05-195.39 (-0.05)0.0 (0.0)0.27 (+0.01)-32-0.4200.070.09770815.3513.1517.312.95
2023-05-125.44 (-0.01)0.0 (0.0)0.26 (0.0)-10-2.7500.0-2-0.5536412.1511.8512.611.5
2023-05-055.45 (0.0)0.0 (0.0)0.26 (0.0)75.2200.021.4913411.911.912.211.85
2023-04-285.45 (0.0)0.0 (0.0)0.26 (0.0)-3-0.9800.020.6530712.0512.512.8511.85
2023-04-215.45 (+0.01)0.0 (0.0)0.26 (+0.01)91.100.030.3781812.511.912.911.9
2023-04-145.44 (+0.03)0.0 (0.0)0.25 (0.0)265.3100.020.4149011.911.4512.2511.3
2023-04-075.41 (0.0)0.0 (0.0)0.25 (0.0)-2-2.0200.000.09911.3511.511.611.3
2023-03-315.41 (0.0)0.0 (0.0)0.25 (0.0)82.2500.020.5635611.512.312.311.4
2023-03-245.41 (0.0)0.0 (0.0)0.25 (0.0)154.9200.000.030511.911.912.0511.7
2023-03-175.41 (+0.01)0.0 (0.0)0.25 (0.0)73.1400.000.022311.912.012.611.8
2023-03-105.4 (-0.04)0.0 (0.0)0.25 (0.0)82.4500.000.032712.212.412.612.2
2023-03-035.44 (+0.01)0.0 (0.0)0.25 (0.0)55.7500.000.08712.2512.112.412.0
2023-02-245.43 (0.0)0.0 (0.0)0.25 (0.0)10.3200.000.031312.0511.9512.411.95
2023-02-175.43 (-0.01)0.0 (0.0)0.25 (+0.01)-6-3.6800.021.2316311.9512.412.411.9
2023-02-105.44 (-0.03)0.0 (0.0)0.24 (0.0)-20-8.9300.000.022412.012.513.012.0
2023-02-035.47 (+0.01)0.0 (0.0)0.24 (-0.01)83.4300.0-1-0.4323312.111.3512.111.3
2023-01-175.46 (+0.01)0.0 (0.0)0.25 (0.0)83.8300.000.020911.311.311.511.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.45 (-0.03)0.0 (0.0)0.25 (0.0)-1-0.1100.000.095211.311.611.7511.2
2023-01-065.48 (+0.01)0.0 (0.0)0.25 (0.0)163.5500.0-5-1.1145111.511.3511.711.25
2022-12-305.47 (+0.01)0.0 (0.0)0.25 (0.0)61.700.000.035311.3511.611.611.25
2022-12-235.46 (0.0)0.0 (0.0)0.25 (0.0)50.5800.0-2-0.2386911.612.212.4511.45
2022-12-165.46 (-0.01)0.0 (0.0)0.25 (0.0)-8-0.9800.000.081512.212.4512.712.15
2022-12-095.47 (-0.01)0.0 (0.0)0.25 (0.0)30.5300.000.056712.313.013.1512.1
2022-12-025.48 (+0.03)0.0 (0.0)0.25 (0.0)286.7600.010.2441412.9512.3513.412.0
2022-11-255.45 (-0.03)0.0 (0.0)0.25 (0.0)-13-2.3500.000.055312.612.813.412.3
2022-11-185.48 (+0.08)0.0 (0.0)0.25 (-0.01)597.1300.0-4-0.4882812.712.7513.412.7
2022-11-115.4 (-0.04)0.0 (0.0)0.26 (0.0)-36-2.2700.000.0158412.512.114.3512.1
2022-11-045.44 (0.0)0.0 (0.0)0.26 (0.0)31.1200.010.3726812.011.412.311.25
2022-10-285.44 (0.0)0.0 (0.0)0.26 (0.0)00.000.010.5717411.311.911.911.2
2022-10-215.44 (-0.01)0.0 (0.0)0.26 (0.0)-13-6.9500.000.018711.5511.312.2511.3
2022-10-145.45 (-0.11)0.0 (0.0)0.26 (0.0)-88-11.8900.000.074011.912.0512.611.05
2022-10-075.56 (-0.01)0.0 (0.0)0.26 (0.0)-5-0.7200.000.069012.412.113.3512.1
2022-09-305.57 (+0.03)0.0 (0.0)0.26 (0.0)232.3100.000.099512.0513.1513.2511.8
2022-09-235.54 (-0.04)0.0 (0.0)0.26 (0.0)-40-13.3300.0-1-0.3330013.1513.8513.8513.0
2022-09-165.58 (-0.02)0.0 (0.0)0.26 (0.0)-20-8.5100.0-2-0.8523513.8513.6514.3513.25
2022-09-085.6 (-0.02)0.0 (0.0)0.26 (0.0)-13-3.9600.000.032813.6514.8514.8513.0
2022-09-025.62 (0.0)0.0 (0.0)0.26 (-0.01)10.0900.0-12-1.03116214.6514.7515.3514.35
2022-08-265.62 (+0.06)0.0 (0.0)0.27 (0.0)603.7500.000.0159815.0515.115.514.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.56 (+0.14)0.0 (0.0)0.27 (0.0)1114.6800.000.0237415.1515.416.314.7
2022-08-125.42 (-0.12)0.0 (0.0)0.27 (-0.01)-97-4.8600.0-1-0.05199515.215.6515.914.6
2022-08-055.54 (0.0)0.0 (0.0)0.28 (0.0)-7-0.1400.000.0488215.6514.716.114.0
2022-07-295.54 (+0.03)0.0 (0.0)0.28 (+0.01)231.1100.080.39206714.013.1514.112.75
2022-07-225.51 (-0.05)0.0 (-0.07)0.27 (0.0)111.56-54-7.6700.070413.212.713.912.7
2022-07-155.56 (-0.11)0.07 (0.0)0.27 (0.0)318.1200.000.038212.613.4513.4511.95
2022-07-085.67 (+0.07)0.07 (0.0)0.27 (+0.01)588.6700.071.0566912.9512.8513.512.0
2022-07-015.6 (+0.03)0.07 (0.0)0.26 (+0.01)232.9700.030.3977512.4515.215.212.45
2022-06-245.57 (+0.05)0.07 (0.0)0.25 (0.0)151.9200.050.6478214.6516.616.614.0
2022-06-175.52 (0.0)0.07 (0.0)0.25 (0.0)-3-0.2100.0-1-0.07140916.517.017.7516.2
2022-06-105.52 (+0.03)0.07 (0.0)0.25 (0.0)287.6100.000.036817.017.3517.3516.75
2022-06-025.49 (-0.02)0.07 (0.0)0.25 (0.0)-21-1.1300.000.0186417.316.718.4516.7
2022-05-275.51 (-0.08)0.07 (0.0)0.25 (0.0)-60-2.7900.000.0215316.615.4518.1515.4
2022-05-205.59 (+0.09)0.07 (0.0)0.25 (0.0)434.9100.0-3-0.3487615.4515.015.9514.6
2022-05-135.5 (0.0)0.07 (0.0)0.25 (0.0)10.1800.010.1856714.7516.0516.0514.3
2022-05-065.5 (-0.08)0.07 (0.0)0.25 (0.0)-51-11.4900.000.044416.116.516.816.05
2022-04-295.58 (0.0)0.07 (+0.01)0.25 (+0.01)-13-1.4320.2270.7791016.5518.318.316.05
2022-04-225.58 (-0.04)0.06 (+0.06)0.24 (0.0)-34-4.84527.400.070318.317.718.317.3
2022-04-155.62 (-0.09)0.0 (0.0)0.24 (0.0)-66-5.6900.000.0116017.819.1519.1517.5
2022-04-085.71 (-0.03)0.0 (0.0)0.24 (0.0)-18-2.4900.000.072419.2520.020.0519.15
2022-04-015.74 (-0.15)0.0 (0.0)0.24 (0.0)-110-2.6900.000.0409119.820.2521.519.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.89 (+0.19)0.0 (0.0)0.24 (0.0)1641.2800.000.01283920.2518.0524.218.05
2022-03-185.7 (+0.11)0.0 (0.0)0.24 (0.0)9820.900.000.046918.0518.518.7517.7
2022-03-115.59 (-0.04)0.0 (0.0)0.24 (0.0)-36-5.1900.000.069318.5519.0519.117.35
2022-03-045.63 (+0.04)0.0 (0.0)0.24 (0.0)294.7200.000.061418.618.119.1517.6
2022-02-255.59 (-0.06)0.0 (0.0)0.24 (0.0)-36-4.5600.000.078917.6518.0519.017.05
2022-02-185.65 (+0.06)0.0 (0.0)0.24 (0.0)478.9200.000.052718.0518.3518.517.45
2022-02-115.59 (+0.04)0.0 (0.0)0.24 (0.0)367.1600.000.050318.6517.919.417.9
2022-01-265.55 (-0.06)0.0 (0.0)0.24 (0.0)-48-7.0700.000.067917.818.7518.7517.55
2022-01-215.61 (+0.06)0.0 (0.0)0.24 (0.0)425.1400.000.081718.7519.6520.418.75
2022-01-145.55 (+0.09)0.0 (0.0)0.24 (0.0)729.0600.000.079519.6520.5520.7519.4
2022-01-075.46 (+0.01)0.0 (0.0)0.24 (0.0)50.1300.000.0371820.7520.722.320.15
2021-12-305.45 (+0.03)0.0 (0.0)0.24 (0.0)264.9400.000.052620.8520.9521.420.75
2021-12-245.42 (+0.05)0.0 (0.0)0.24 (0.0)317.3500.000.042220.9520.7521.120.7
2021-12-175.37 (-0.1)0.0 (0.0)0.24 (0.0)-84-8.5500.000.098320.7521.5521.7520.75
2021-12-105.47 (+0.02)0.0 (0.0)0.24 (0.0)191.6900.000.0112521.521.6522.421.25
2021-12-035.45 (-0.11)0.0 (0.0)0.24 (0.0)-90-6.1400.000.0146621.6520.5521.9520.4
2021-11-265.56 (-0.29)0.0 (0.0)0.24 (0.0)-236-16.6300.000.0141921.321.222.321.1
2021-11-195.85 (-0.02)0.0 (0.0)0.24 (0.0)-20-0.2800.000.0722921.222.723.421.15
2021-11-125.87 (-0.02)0.0 (0.0)0.24 (-0.01)-19-0.2200.0-5-0.06882824.1525.4526.422.75
2021-11-055.89 (+0.18)0.0 (0.0)0.25 (-0.2)1471.4500.0-165-1.621016534.6522.634.6522.3
2021-10-295.71 (-0.39)0.0 (0.0)0.45 (+0.01)-348-3.6400.060.06955319.6520.324.019.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-226.1 (+0.33)0.0 (0.0)0.44 (-0.01)26510.4700.0-3-0.12253119.919.820.919.3
2021-10-155.77 (+0.05)0.0 (0.0)0.45 (0.0)-22-0.9200.000.0238619.821.0521.0518.8
2021-10-085.72 (-0.15)0.0 (0.0)0.45 (+0.17)-209-2.800.01321.77746521.3522.023.2518.25
2021-10-015.87 (-0.57)0.0 (0.0)0.28 (+0.03)-518-24.9400.0311.49207721.624.4524.4521.2
2021-09-246.44 (+0.17)0.0 (0.0)0.25 (0.0)13412.500.0-1-0.09107223.9523.024.422.3
2021-09-176.27 (-0.04)0.0 (0.0)0.25 (0.0)-33-1.0500.020.06315423.724.825.323.2
2021-09-106.31 (+0.41)0.0 (0.0)0.25 (+0.02)3318.3400.0120.3397024.2523.8525.022.0
2021-09-035.9 (+0.11)0.0 (0.0)0.23 (0.0)1424.3100.000.0329723.9524.425.423.9
2021-08-275.79 (+0.14)0.0 (0.0)0.23 (0.0)1172.000.040.07584924.0523.725.223.6
2021-08-205.65 (+0.13)0.0 (0.0)0.23 (-0.03)1311.000.0-29-0.221313523.225.325.322.7
2021-08-135.52 (-1.09)0.0 (0.0)0.26 (-0.04)-875-4.9400.0-35-0.21772925.334.6537.025.3
2021-08-066.61 (+0.39)0.0 (0.0)0.3 (0.0)3072.2800.020.011345634.6532.034.6529.9
2021-07-306.22 (-2.02)0.0 (0.0)0.3 (-0.01)-1686-5.1200.0-9-0.033291831.9538.9541.831.7
2021-07-238.24 (-1.35)0.0 (0.0)0.31 (+0.05)-1106-2.3600.0420.094680238.033.8539.932.0
2021-07-169.59 (+0.07)0.0 (0.0)0.26 (+0.05)260.1400.0400.211908730.824.4530.824.45
2021-07-099.52 (-0.14)0.0 (0.0)0.21 (0.0)-114-3.3100.010.03344724.424.425.9523.85
2021-07-029.66 (-0.14)0.0 (0.0)0.21 (0.0)-120-3.5100.000.0342124.3525.226.224.25
2021-06-259.8 (-0.99)0.0 (0.0)0.21 (0.0)-824-14.4400.0-1-0.02570625.025.0526.924.05
2021-06-1810.79 (-0.8)0.0 (0.0)0.21 (-0.02)-653-13.6400.0-16-0.33478925.427.027.2525.1
2021-06-1111.59 (-0.37)0.0 (0.0)0.23 (0.0)-285-4.3500.000.0655326.7529.8531.226.0
2021-06-0411.96 (+0.72)0.0 (0.0)0.23 (0.0)5997.4600.000.0802929.2532.632.627.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2811.24 (+0.14)0.0 (0.0)0.23 (0.0)870.2900.020.012973231.024.631.9523.95
2021-05-2111.1 (+1.92)0.0 (0.0)0.23 (0.0)157219.2500.010.01816824.619.224.619.2
2021-05-149.18 (-1.13)0.0 (0.0)0.23 (-0.01)-933-7.7700.0-5-0.041200521.322.0524.9519.3
2021-05-0710.31 (+0.36)0.0 (0.0)0.24 (0.0)2997.4500.0-1-0.02401221.7524.224.519.8
2021-04-299.95 (+0.33)0.0 (0.0)0.24 (-0.29)2617.1500.0-238-6.52365224.625.825.823.55
2021-04-239.62 (+0.65)0.0 (0.0)0.53 (+0.01)5408.1700.070.11661324.725.826.423.0
2021-04-168.97 (+0.16)0.0 (0.0)0.52 (+0.16)1300.8300.01320.841564425.323.7528.823.2
2021-04-098.81 (+0.32)0.0 (0.0)0.36 (+0.11)2618.0600.0872.69323826.3523.1528.3522.8
2021-04-018.49 (+0.46)0.0 (0.0)0.25 (0.0)38213.2100.010.03289123.422.224.7521.1
2021-03-268.03 (-0.01)0.0 (0.0)0.25 (+0.23)-4-0.0300.01881.351390521.921.4524.819.4
2021-03-198.04 (+0.39)0.0 (0.0)0.02 (-0.01)3232.0600.0-8-0.051564219.514.2519.514.1
2021-03-127.65 (-0.07)0.0 (0.0)0.03 (0.0)-61-0.7400.040.05828714.413.3515.4512.55
2021-03-057.72 (-0.26)0.0 (0.0)0.03 (0.0)-210-1.2900.0-2-0.011626113.3513.615.213.15
2021-02-267.98 (-0.15)0.0 (0.0)0.03 (0.0)-134-0.3500.010.03844413.111.913.111.45
2021-02-198.13 (+0.3)0.0 (0.0)0.03 (0.0)2507.5500.0-1-0.03331011.8511.312.0511.0
2021-02-057.83 (+0.13)0.0 (0.0)0.03 (+0.02)1041.0400.0130.131002811.312.7512.7511.0
2021-01-297.7 (-0.19)0.0 (0.0)0.01 (0.0)-149-0.7600.010.011973511.9513.8514.911.8
2021-01-227.89 (+0.1)0.0 (0.0)0.01 (0.0)830.3600.0-1-0.02326613.511.014.610.6
2021-01-157.79 (-0.23)0.0 (0.0)0.01 (0.0)-188-3.0600.040.07613711.010.2512.19.93
2021-01-088.02 (-0.03)0.0 (0.0)0.01 (0.0)-24-1.9200.0-1-0.0812489.910.010.49.72
2020-12-318.05 (+0.06)0.0 (0.0)0.01 (0.0)432.000.000.0214610.09.8510.759.81
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-257.99 (+0.09)0.0 (0.0)0.01 (0.0)779.5200.0-1-0.128099.649.79.869.41
2020-12-187.9 (+0.03)0.0 (0.0)0.01 (0.0)212.2900.000.09189.79.7510.19.58
2020-12-117.87 (-0.04)0.0 (0.0)0.01 (0.0)-33-1.9900.0-1-0.0616629.89.8810.19.37
2020-12-047.91 (+0.05)0.0 (0.0)0.01 (0.0)400.3400.000.0116219.8410.2512.29.71
2020-11-277.86 (-0.01)0.0 (0.0)0.01 (0.0)-3-0.0700.000.0430410.18.8211.08.63
2020-11-207.87 (+0.02)0.0 (0.0)0.01 (0.0)173.4300.0-1-0.24958.778.718.98.65
2020-11-137.85 (-0.01)0.0 (0.0)0.01 (0.0)-10-2.3300.010.234308.749.159.158.72
2020-11-067.86 (-0.02)0.0 (0.0)0.01 (+0.01)-12-1.9500.081.36148.888.89.088.8
2020-10-307.88 (+0.02)0.0 (0.0)0.0 (0.0)141.4500.0-7-0.739648.818.479.488.45
2020-10-237.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.020.772608.478.578.658.45
2020-10-167.86 (+0.01)0.0 (0.0)0.0 (0.0)91.7100.000.05258.578.58.698.25
2020-10-087.85 (+0.08)0.0 (0.0)0.0 (0.0)6010.0200.000.05998.689.09.08.6
2020-09-307.77 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4100.000.04898.828.998.998.25
2020-09-257.78 (-0.04)0.0 (0.0)0.0 (0.0)-32-0.5500.0-2-0.0357888.618.510.358.34
2020-09-187.82 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2500.0-3-0.744088.428.248.428.16
2020-09-117.82 (+0.01)0.0 (0.0)0.0 (0.0)-1-0.1300.010.137708.228.378.88.22
2020-09-047.81 (+0.01)0.0 (0.0)0.0 (0.0)81.7600.0-1-0.224548.338.138.68.0
2020-08-287.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-5-1.742878.07.958.257.92
2020-08-217.8 (-0.04)0.0 (0.0)0.0 (0.0)-33-5.5300.030.55978.127.918.187.69
2020-08-147.84 (0.0)0.0 (0.0)0.0 (0.0)-5-1.5600.0-1-0.313217.898.288.287.76
2020-08-077.84 (0.0)0.0 (0.0)0.0 (0.0)10.2500.0-1-0.253968.27.848.47.76
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-317.84 (+0.02)0.0 (0.0)0.0 (0.0)-2-0.3600.0-5-0.95537.768.288.327.5
2020-07-247.82 (0.0)0.0 (0.0)0.0 (-0.01)40.6800.0-2-0.345858.248.78.78.03
2020-07-177.82 (-0.03)0.0 (0.0)0.01 (+0.01)-27-1.0500.020.0825728.69.610.18.6
2020-07-107.85 (+0.06)0.0 (0.0)0.0 (0.0)463.3400.0-1-0.0713778.87.858.87.74
2020-07-037.79 (0.0)0.0 (0.0)0.0 (0.0)10.8400.000.01197.767.837.997.76
2020-06-247.79 (0.0)0.0 (0.0)0.0 (0.0)52.3600.000.02126.877.88.06.79
2020-06-197.79 (+0.01)0.0 (0.0)0.0 (-0.01)10.5500.0-8-4.41827.747.788.07.56
2020-06-127.78 (0.0)0.0 (0.0)0.01 (0.0)21.000.000.02017.78.08.047.5
2020-06-057.78 (0.0)0.0 (0.0)0.01 (0.0)41.7200.000.02338.048.18.57.91
2020-05-297.78 (0.0)0.0 (0.0)0.01 (+0.01)00.000.081.45708.047.78.267.7
2020-05-227.78 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.1300.000.03537.77.647.867.46
2020-05-157.79 (-0.01)0.0 (0.0)0.0 (0.0)-16-4.3200.000.03707.467.87.87.3
2020-05-087.8 (-0.02)0.0 (0.0)0.0 (0.0)-17-3.4900.000.04877.718.048.047.65
2020-04-307.82 (+0.03)0.0 (0.0)0.0 (0.0)282.1300.000.013178.187.348.237.26
2020-04-247.79 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.0900.000.07357.37.487.486.9
2020-04-177.8 (+0.02)0.0 (0.0)0.0 (0.0)151.100.000.013607.438.38.37.4
2020-04-107.78 (+0.02)0.0 (0.0)0.0 (0.0)101.9400.000.05157.867.067.866.75
2020-04-017.76 (-0.03)0.0 (0.0)0.0 (0.0)-18-4.5300.000.03977.07.027.656.83
2020-03-277.79 (0.0)0.0 (0.0)0.0 (0.0)-6-3.0600.000.01967.36.47.786.2
2020-03-207.79 (+0.01)0.0 (0.0)0.0 (0.0)101.3400.000.07496.68.28.496.21
2020-03-137.78 (-0.02)0.0 (0.0)0.0 (0.0)-11-3.6500.000.03018.310.110.358.27
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-067.8 (+0.03)0.0 (0.0)0.0 (0.0)173.9800.000.042710.210.310.610.0
2020-02-277.77 (0.0)0.0 (0.0)0.0 (0.0)10.1900.000.053110.510.411.110.4
2020-02-217.77 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2800.000.071310.410.211.310.05
2020-02-147.78 (0.0)0.0 (0.0)0.0 (-0.01)-5-0.6700.0-3-0.474910.159.9710.39.55
2020-02-077.78 (-0.02)0.0 (0.0)0.01 (+0.01)-13-3.4900.030.813729.719.1110.259.1
2020-01-317.8 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-1.12899.429.019.558.68
2020-01-207.8 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0329.399.259.399.24
2020-01-177.8 (+0.02)0.0 (0.0)0.01 (0.0)185.900.000.03059.259.19.59.0
2020-01-107.78 (+0.03)0.0 (0.0)0.01 (0.0)2311.5600.000.01999.089.319.618.93
2020-01-037.75 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01089.616.799.666.79
2019-12-317.75 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0799.419.559.559.4
2019-12-277.75 (0.0)0.0 (0.0)0.01 (0.0)-6-3.5700.000.01689.639.59.99.33
2019-12-207.75 (0.0)0.0 (0.0)0.01 (0.0)31.0300.000.02909.69.29.879.16
2019-12-137.75 (-0.01)0.0 (0.0)0.01 (+0.01)-9-2.5400.010.283559.129.59.69.08
2019-12-067.76 (0.0)0.0 (0.0)0.0 (0.0)20.5600.000.03579.59.9910.159.3
2019-11-297.76 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.8100.000.049610.010.811.19.92
2019-11-227.77 (-0.01)0.0 (0.0)0.0 (0.0)-9-3.0800.000.029210.810.3510.810.3
2019-11-157.78 (0.0)0.0 (0.0)0.0 (0.0)51.4800.000.033810.310.410.610.1
2019-11-087.78 (+0.01)0.0 (0.0)0.0 (0.0)31.2300.000.024410.3510.310.6510.25
2019-11-017.77 (-0.02)0.0 (0.0)0.0 (0.0)-13-1.2600.000.0102810.311.2511.2510.2
2019-10-257.79 (0.0)0.0 (0.0)0.0 (0.0)-4-0.1800.000.0221411.110.3512.4510.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-187.79 (+0.03)0.0 (0.0)0.0 (0.0)284.1600.000.067310.5510.1510.79.73
2019-10-097.76 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.4500.000.041510.310.210.610.0
2019-10-047.77 (-0.02)0.0 (0.0)0.0 (0.0)-23-4.3300.000.053110.2510.110.39.85
2019-09-277.79 (+0.03)0.0 (0.0)0.0 (-0.01)283.0900.0-3-0.3390510.19.510.39.48
2019-09-207.76 (0.0)0.0 (0.0)0.01 (+0.01)-3-0.1100.030.1126159.629.3311.19.3
2019-09-127.76 (+0.01)0.0 (0.0)0.0 (0.0)111.8200.000.06069.288.339.288.21
2019-09-067.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03448.388.548.548.1
2019-08-307.75 (0.0)0.0 (0.0)0.0 (0.0)-3-0.9800.000.03078.397.998.447.82
2019-08-237.75 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.6100.000.03117.968.298.457.96
2019-08-167.76 (0.0)0.0 (0.0)0.0 (0.0)-4-1.1800.000.03388.297.138.317.08
2019-08-087.76 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6400.000.01577.297.517.516.58
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.54 (-0.11)0.0 (0.0)0.27 (+0.01)-89-2.2300.070.18399614.8516.016.5514.55
2024-02-295.65 (+0.08)0.0 (0.0)0.26 (+0.01)683.3300.040.2204315.8513.815.8513.7
2024-01-315.57 (-0.06)0.0 (0.0)0.25 (0.0)-51-4.4200.010.09115314.014.1514.413.05
2023-12-295.63 (+0.11)0.0 (0.0)0.25 (0.0)948.7900.0-1-0.09106914.014.014.813.6
2023-11-305.52 (+0.04)0.0 (0.0)0.25 (0.0)282.7600.000.0101313.913.5514.013.4
2023-10-315.48 (+0.05)0.0 (0.0)0.25 (0.0)434.9900.000.086113.614.415.313.5
2023-09-285.43 (+0.1)0.0 (0.0)0.25 (0.0)835.3100.0-2-0.13156414.414.115.513.25
2023-08-315.33 (-0.02)0.0 (0.0)0.25 (-0.02)-13-1.2200.0-14-1.32106214.215.415.513.2
2023-07-315.35 (-0.1)0.0 (0.0)0.27 (-0.01)-89-2.2300.0-4-0.1399315.215.816.4513.6
2023-06-305.45 (+0.1)0.0 (0.0)0.28 (+0.01)872.1100.020.05413315.815.916.915.35
2023-05-315.35 (-0.1)0.0 (0.0)0.27 (+0.01)-72-0.4400.0130.081629516.411.918.311.5
2023-04-285.45 (+0.04)0.0 (0.0)0.26 (+0.01)301.7500.070.41171512.0511.512.911.3
2023-03-315.41 (-0.02)0.0 (0.0)0.25 (0.0)433.3100.020.15130111.512.112.611.4
2023-02-245.43 (-0.04)0.0 (0.0)0.25 (0.0)-19-2.2500.010.1284512.0511.5513.011.4
2023-01-315.47 (0.0)0.0 (0.0)0.25 (0.0)251.4700.0-5-0.29170211.411.3511.7511.2
2022-12-305.47 (-0.01)0.0 (0.0)0.25 (0.0)110.400.0-1-0.04276811.3512.4513.411.25
2022-11-305.48 (+0.04)0.0 (0.0)0.25 (-0.01)361.0400.0-3-0.09347112.411.414.3511.25
2022-10-315.44 (-0.13)0.0 (0.0)0.26 (0.0)-106-5.8600.010.06180811.412.113.3511.05
2022-09-305.57 (-0.08)0.0 (0.0)0.26 (-0.01)-70-3.4700.0-11-0.55201512.0514.814.8511.8
2022-08-315.65 (+0.11)0.0 (0.0)0.27 (-0.01)880.7400.0-5-0.041185715.0514.716.314.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.54 (-0.05)0.0 (-0.07)0.28 (+0.03)1363.24-54-1.29190.45419714.014.4514.4511.95
2022-06-305.59 (+0.04)0.07 (0.0)0.25 (0.0)10.0300.030.09335413.817.717.913.8
2022-05-315.55 (-0.03)0.07 (0.0)0.25 (0.0)-39-0.7100.0-2-0.04551217.4516.518.4514.3
2022-04-295.58 (-0.16)0.07 (+0.07)0.25 (+0.01)-131-3.4541.470.18384816.5519.7520.0516.05
2022-03-315.74 (+0.15)0.0 (0.0)0.24 (0.0)1450.7900.000.01835919.918.124.217.35
2022-02-255.59 (+0.04)0.0 (0.0)0.24 (0.0)472.5800.000.0182017.6517.919.417.05
2022-01-265.55 (+0.1)0.0 (0.0)0.24 (0.0)711.1800.000.0601117.820.722.317.55
2021-12-305.45 (-0.13)0.0 (0.0)0.24 (0.0)-120-2.9900.000.0401120.8521.3522.420.7
2021-11-305.58 (-0.13)0.0 (0.0)0.24 (-0.21)-106-0.3800.0-170-0.62815621.4522.634.6520.4
2021-10-295.71 (-0.24)0.0 (0.0)0.45 (+0.21)-442-1.9500.01680.742266519.6522.5524.018.25
2021-09-305.95 (+0.06)0.0 (0.0)0.24 (+0.01)880.7300.0100.081200822.724.4525.422.0
2021-08-315.89 (-0.33)0.0 (0.0)0.23 (-0.07)-224-0.4400.0-57-0.115100524.1532.037.022.7
2021-07-306.22 (-3.44)0.0 (0.0)0.3 (+0.09)-2884-2.7900.0740.0710332531.9525.3541.823.85
2021-06-309.66 (-1.53)0.0 (0.0)0.21 (-0.02)-1246-5.1200.0-17-0.072435424.928.9531.224.05
2021-05-3111.19 (+1.24)0.0 (0.0)0.23 (-0.01)9921.7400.0-3-0.015699528.224.232.619.2
2021-04-299.95 (+1.52)0.0 (0.0)0.24 (-0.02)12414.1700.0-22-0.072976624.624.7528.822.8
2021-03-318.43 (+0.45)0.0 (0.0)0.26 (+0.23)3810.6800.01930.345637022.513.624.812.55
2021-02-267.98 (+0.28)0.0 (0.0)0.03 (+0.02)2200.4200.0130.035178313.112.7513.111.0
2021-01-297.7 (-0.35)0.0 (0.0)0.01 (0.0)-278-0.5500.030.015038811.9510.014.99.72
2020-12-318.05 (+0.12)0.0 (0.0)0.01 (0.0)970.6200.0-2-0.011560710.012.212.29.37
2020-11-307.93 (+0.05)0.0 (0.0)0.01 (+0.01)430.5800.080.11739611.18.811.18.63
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-307.88 (+0.11)0.0 (0.0)0.0 (0.0)833.5300.0-5-0.2123498.819.09.488.25
2020-09-307.77 (-0.03)0.0 (0.0)0.0 (0.0)-29-0.3700.0-5-0.0678768.828.0510.358.02
2020-08-317.8 (-0.04)0.0 (0.0)0.0 (0.0)-36-2.200.0-4-0.2416368.07.848.47.69
2020-07-317.84 (+0.05)0.0 (0.0)0.0 (0.0)220.4200.0-4-0.0851837.767.9910.17.5
2020-06-307.79 (+0.01)0.0 (0.0)0.0 (-0.01)121.4100.0-10-1.178547.798.18.56.79
2020-05-297.78 (-0.04)0.0 (0.0)0.01 (+0.01)-37-2.0800.080.4517828.048.048.267.3
2020-04-307.82 (+0.04)0.0 (0.0)0.0 (0.0)290.7100.000.040768.187.158.36.75
2020-03-317.78 (+0.01)0.0 (0.0)0.0 (0.0)80.4200.000.019257.1310.310.66.2
2020-02-277.77 (-0.03)0.0 (0.0)0.0 (0.0)-19-0.800.000.0236710.59.1111.39.1
2020-01-317.8 (+0.05)0.0 (0.0)0.0 (-0.01)415.5700.0-1-0.147369.426.799.666.79
2019-12-317.75 (-0.01)0.0 (0.0)0.01 (+0.01)-10-0.800.010.0812529.419.9910.159.08
2019-11-297.76 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.6200.000.0161410.010.611.19.92
2019-10-317.77 (-0.02)0.0 (0.0)0.0 (0.0)-18-0.3900.000.0462010.6510.112.459.73
2019-09-277.79 (+0.04)0.0 (0.0)0.0 (0.0)360.8100.000.0447210.18.5411.18.1
2019-08-307.75 (-0.02)0.0 (0.0)0.0 (0.0)-17-1.3800.000.012358.397.678.456.58
2019-07-317.77 (+0.02)0.0 (0.0)0.0 (-0.01)140.3500.0-2-0.0539707.655.718.95.68
2019-06-287.75 (+0.01)0.0 (0.0)0.01 (0.0)92.8700.0-1-0.323145.745.746.255.5
2019-05-317.74 (-0.01)0.0 (0.0)0.01 (0.0)-10-2.1300.020.434705.745.85.995.51
2019-04-307.75 ()0.0 ()0.01 ()0000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。