股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.89 (+0.09)0.0 (0.0)0.27 (+0.01)9125.9300.0102.8535122.722.6522.922.6
2024-03-272.8 (+0.12)0.0 (0.0)0.26 (-0.02)-225-24.9400.0-26-2.8890222.622.723.122.55
2024-03-262.68 (-0.1)0.0 (0.0)0.28 (-0.03)-152-18.1400.0-29-3.4683822.723.3523.522.6
2024-03-252.78 (+0.13)0.0 (0.0)0.31 (-0.04)1028.6400.0-32-2.71118123.3522.723.6522.7
2024-03-222.65 (-0.11)0.0 (0.0)0.35 (+0.12)-139-18.6800.011215.0574422.6522.8523.122.45
2024-03-212.76 (+0.12)0.0 (0.0)0.23 (0.0)14824.7900.000.059722.422.0522.521.9
2024-03-202.64 (-0.02)0.0 (0.0)0.23 (0.0)-65-13.5700.000.047921.922.422.421.9
2024-03-192.66 (+0.01)0.0 (0.0)0.23 (0.0)-31-7.1400.000.043422.022.122.2521.95
2024-03-182.65 (+0.09)0.0 (0.0)0.23 (0.0)5613.6300.000.041122.1521.6522.1521.65
2024-03-152.56 (-0.1)0.0 (0.0)0.23 (0.0)-119-21.5200.000.055321.821.6522.4521.6
2024-03-142.66 (-0.06)0.0 (0.0)0.23 (+0.02)-89-12.2100.0223.0272921.621.6521.9521.15
2024-03-132.72 (-0.17)0.0 (0.0)0.21 (0.0)-207-18.7700.000.0110321.422.2522.2521.25
2024-03-122.89 (-0.31)0.0 (0.0)0.21 (+0.01)-301-31.3500.0151.5696022.021.722.321.7
2024-03-113.2 (-0.59)0.0 (0.0)0.2 (0.0)-497-29.600.000.0167921.822.422.6521.7
2024-03-083.79 (+0.26)0.0 (0.0)0.2 (-0.04)3368.2400.0-43-1.05407822.4524.724.8522.35
2024-03-073.53 (+0.51)0.0 (0.0)0.24 (0.0)47914.2400.000.0336424.726.526.524.7
2024-03-063.02 (-0.23)0.0 (0.0)0.24 (0.0)-199-2.5200.0-2-0.03791126.526.227.726.15
2024-03-053.25 (-0.7)0.0 (0.0)0.24 (0.0)-660-10.0900.000.0654326.125.326.2524.95
2024-03-043.95 (-0.23)0.0 (0.0)0.24 (+0.01)-221-9.800.070.31225425.3525.525.624.9
2024-03-014.18 (+0.33)0.0 (0.0)0.23 (0.0)3329.4900.000.0349725.1524.5525.624.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.85 (-0.16)0.0 (0.0)0.23 (0.0)-162-15.1100.070.65107224.4524.4524.724.25
2024-02-274.01 (+0.2)0.0 (0.0)0.23 (-0.1)2686.8600.0-101-2.59390724.3524.824.9523.55
2024-02-263.81 (+0.09)0.0 (0.0)0.33 (+0.1)551.1800.01002.15465524.823.625.223.25
2024-02-233.72 (+0.14)0.0 (0.0)0.23 (0.0)11111.500.000.096523.623.7524.0523.6
2024-02-223.58 (-0.02)0.0 (0.0)0.23 (0.0)-49-4.6900.000.0104523.6523.9524.223.65
2024-02-213.6 (+0.12)0.0 (0.0)0.23 (0.0)-41-2.5900.000.0158223.824.424.423.8
2024-02-203.48 (+0.19)0.0 (0.0)0.23 (0.0)1376.1300.0-4-0.18223524.424.124.623.5
2024-02-193.29 (-1.62)0.0 (0.0)0.23 (0.0)-1666-21.6400.000.0770024.324.925.323.6
2024-02-164.91 (+0.36)0.0 (0.0)0.23 (0.0)3429.500.0-3-0.08360124.2523.9524.5523.5
2024-02-154.55 (+0.9)0.0 (0.0)0.23 (0.0)87825.8500.000.0339623.4523.0524.022.3
2024-02-053.65 (-0.41)0.0 (0.0)0.23 (-0.01)-307-24.2700.000.0126522.1522.622.922.0
2024-02-024.06 (+0.03)0.0 (0.0)0.24 (+0.01)333.9800.000.083022.322.322.6522.05
2024-02-014.03 (-0.21)0.0 (0.0)0.23 (0.0)-174-24.2300.000.071822.122.322.4521.9
2024-01-314.24 (-0.06)0.0 (0.0)0.23 (0.0)-103-7.4900.000.0137622.322.522.622.0
2024-01-304.3 (+1.08)0.0 (0.0)0.23 (0.0)106021.4300.010.02494722.521.523.121.5
2024-01-293.22 (+0.22)0.0 (0.0)0.23 (0.0)20830.4500.000.068321.421.2521.621.2
2024-01-263.0 (-0.81)0.0 (0.0)0.23 (0.0)-873-27.200.000.0320921.322.922.9521.3
2024-01-253.81 (-0.26)0.0 (0.0)0.23 (0.0)-177-10.4600.0-1-0.06169222.9522.6522.9522.1
2024-01-244.07 (+0.15)0.0 (0.0)0.23 (0.0)952.3900.000.0398122.6523.1523.221.8
2024-01-233.92 (+0.88)0.0 (0.0)0.23 (-0.01)86915.1200.000.0574623.221.423.221.35
2024-01-223.04 (+0.3)0.0 (0.0)0.24 (+0.01)28849.8300.000.057821.321.0521.421.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.74 (+0.18)0.0 (0.0)0.23 (-0.01)8225.0800.000.032721.021.221.220.8
2024-01-182.56 (+0.26)0.0 (0.0)0.24 (+0.01)24222.8700.000.0105820.8520.921.020.2
2024-01-172.3 (-0.61)0.0 (0.0)0.23 (0.0)-432-16.0200.000.0269620.8522.422.420.75
2024-01-162.91 (-0.15)0.0 (0.0)0.23 (-0.01)-223-4.8100.000.0463822.4522.122.6521.65
2024-01-153.06 (+0.45)0.0 (0.0)0.24 (+0.01)44033.3800.000.0131821.921.2521.921.15
2024-01-122.61 (+0.14)0.0 (0.0)0.23 (0.0)16534.8100.000.047420.8520.9521.120.8
2024-01-112.47 (+0.12)0.0 (0.0)0.23 (-0.04)13636.8600.0-34-9.2136921.020.9521.120.8
2024-01-102.35 (+0.05)0.0 (0.0)0.27 (0.0)6818.7800.000.036220.921.1521.420.85
2024-01-092.3 (+0.1)0.0 (0.0)0.27 (0.0)7610.6600.010.1471321.2521.221.420.7
2024-01-082.2 (-0.03)0.0 (0.0)0.27 (0.0)-29-6.4900.000.044720.8521.021.320.8
2024-01-052.23 (+0.06)0.0 (0.0)0.27 (0.0)152.2200.000.067721.1520.921.2520.65
2024-01-042.17 (-0.05)0.0 (0.0)0.27 (0.0)-118-8.4300.0-3-0.21140020.8522.0522.0520.85
2024-01-032.22 (-0.28)0.0 (0.0)0.27 (0.0)-506-13.4600.0-3-0.08375822.0522.322.6522.05
2024-01-022.5 (+0.07)0.0 (0.0)0.27 (0.0)130.8100.020.12161022.1521.4522.221.25
2023-12-292.43 (-0.07)0.0 (0.0)0.27 (-0.01)-51-6.7100.0-3-0.3976021.4521.8521.8521.4
2023-12-282.5 (-0.07)0.0 (0.0)0.28 (0.0)-94-7.4700.000.0125821.8522.2522.3521.85
2023-12-272.57 (-0.12)0.0 (0.0)0.28 (0.0)-175-5.0300.000.0347722.3522.523.022.25
2023-12-262.69 (-0.22)0.0 (0.0)0.28 (+0.01)-236-3.7500.070.11628522.821.1522.9521.15
2023-12-252.91 (+0.09)0.0 (0.0)0.27 (0.0)9023.4400.000.038421.1520.8521.320.85
2023-12-222.82 (-0.08)0.0 (0.0)0.27 (0.0)-68-16.4600.000.041320.8521.221.220.85
2023-12-212.9 (+0.13)0.0 (0.0)0.27 (0.0)13729.2700.000.046820.8521.0521.220.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.77 (+0.07)0.0 (0.0)0.27 (0.0)6311.0500.000.057021.1520.921.520.9
2023-12-192.7 (+0.34)0.0 (0.0)0.27 (-0.01)33424.8100.0-10-0.74134620.7521.221.420.5
2023-12-182.36 (+0.12)0.0 (0.0)0.28 (0.0)1159.3200.0-1-0.08123421.2521.721.721.1
2023-12-152.24 (-0.1)0.0 (0.0)0.28 (0.0)-148-3.1700.0-1-0.02466721.822.623.1521.3
2023-12-142.34 (-0.23)0.0 (0.0)0.28 (0.0)-278-4.3900.000.0632622.521.822.921.65
2023-12-132.57 (+0.03)0.0 (0.0)0.28 (0.0)731.5100.000.0483921.920.622.420.6
2023-12-122.54 (-0.29)0.0 (0.0)0.28 (+0.04)-291-14.5900.0361.81199420.6520.821.620.45
2023-12-112.83 (+0.06)0.0 (0.0)0.24 (0.0)623.8100.060.37162820.7521.2521.420.55
2023-12-082.77 (-0.03)0.0 (0.0)0.24 (-0.02)-48-0.7600.0-23-0.36632621.421.822.120.85
2023-12-072.8 (+0.56)0.0 (0.0)0.26 (+0.01)5294.700.0140.121125121.5520.421.5520.35
2023-12-062.24 (-0.35)0.0 (0.0)0.25 (-0.03)-356-12.3800.0-34-1.18287519.619.2519.9518.75
2023-12-052.59 (+0.07)0.0 (0.0)0.28 (0.0)621.5700.000.0394519.2518.319.618.2
2023-12-042.52 (+0.04)0.0 (0.0)0.28 (0.0)443.5400.000.0124318.2517.818.4517.6
2023-12-012.48 (+0.01)0.0 (0.0)0.28 (0.0)93.700.000.024317.717.7517.917.6
2023-11-302.47 (+0.01)0.0 (0.0)0.28 (0.0)125.3100.020.8822617.6517.617.717.5
2023-11-292.46 (+0.02)0.0 (0.0)0.28 (0.0)176.6700.000.025517.517.4517.517.35
2023-11-282.44 (+0.01)0.0 (0.0)0.28 (0.0)129.6800.0-2-1.6112417.3517.417.517.35
2023-11-272.43 (+0.02)0.0 (0.0)0.28 (0.0)137.3900.000.017617.3517.617.617.25
2023-11-242.41 (0.0)0.0 (0.0)0.28 (0.0)42.5300.000.015817.517.5517.617.5
2023-11-232.41 (0.0)0.0 (0.0)0.28 (0.0)52.6700.0-1-0.5318717.617.617.717.45
2023-11-222.41 (+0.03)0.0 (0.0)0.28 (0.0)2711.8400.020.8822817.6517.6517.717.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.38 (+0.02)0.0 (0.0)0.28 (0.0)216.8900.000.030517.617.617.717.5
2023-11-202.36 (+0.03)0.0 (0.0)0.28 (0.0)228.0300.000.027417.5517.517.617.3
2023-11-172.33 (+0.03)0.0 (0.0)0.28 (0.0)3123.6600.000.013117.4517.617.617.45
2023-11-162.3 (+0.01)0.0 (0.0)0.28 (0.0)1812.8600.000.014017.5517.5517.6517.45
2023-11-152.29 (0.0)0.0 (0.0)0.28 (+0.12)20.4700.012228.5742717.5517.7517.817.45
2023-11-142.29 (+0.06)0.0 (0.0)0.16 (0.0)527.2600.000.071617.6517.1517.717.15
2023-11-132.23 (+0.01)0.0 (0.0)0.16 (0.0)93.3500.000.026917.1517.0517.2516.9
2023-11-102.22 (-0.01)0.0 (0.0)0.16 (0.0)-3-0.8500.000.035516.8516.717.016.7
2023-11-092.23 (+0.01)0.0 (0.0)0.16 (0.0)41.7600.000.022716.8516.9517.1516.85
2023-11-082.22 (-0.02)0.0 (0.0)0.16 (0.0)-17-3.4200.000.049716.917.2517.516.9
2023-11-072.24 (0.0)0.0 (0.0)0.16 (0.0)-1-0.9700.000.010317.0516.9517.216.95
2023-11-062.24 (0.0)0.0 (0.0)0.16 (0.0)-1-0.5800.000.017316.9516.917.1516.85
2023-11-032.24 (+0.01)0.0 (0.0)0.16 (0.0)74.6700.000.015016.816.7516.8516.7
2023-11-022.23 (-0.01)0.0 (0.0)0.16 (0.0)-3-1.2600.000.023916.716.5516.816.55
2023-11-012.24 (-0.02)0.0 (0.0)0.16 (0.0)-25-19.5300.000.012816.5516.516.616.5
2023-10-312.26 (-0.04)0.0 (0.0)0.16 (0.0)-37-17.8700.000.020716.516.616.6516.5
2023-10-302.3 (0.0)0.0 (0.0)0.16 (0.0)-1-1.3300.000.07516.6516.616.6516.6
2023-10-272.3 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.08516.716.7516.7516.6
2023-10-262.3 (0.0)0.0 (0.0)0.16 (0.0)11.2500.000.08016.6516.7516.7516.65
2023-10-252.3 (+0.01)0.0 (0.0)0.16 (0.0)87.1400.000.011216.7516.816.8516.75
2023-10-242.29 (0.0)0.0 (0.0)0.16 (0.0)76.8600.000.010216.7516.716.7516.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.29 (0.0)0.0 (0.0)0.16 (0.0)-7-5.0700.000.013816.716.7516.816.65
2023-10-202.29 (-0.01)0.0 (0.0)0.16 (0.0)-9-14.0600.000.06416.7516.5516.7516.55
2023-10-192.3 (+0.01)0.0 (0.0)0.16 (0.0)72.1500.000.032516.6516.5516.8516.5
2023-10-182.29 (-0.01)0.0 (0.0)0.16 (0.0)-2-2.0200.000.09916.6516.916.916.6
2023-10-172.3 (+0.01)0.0 (0.0)0.16 (0.0)78.6400.000.08116.817.1517.1516.8
2023-10-162.29 (0.0)0.0 (0.0)0.16 (0.0)10.3600.000.027616.817.2517.2516.75
2023-10-132.29 (+0.01)0.0 (0.0)0.16 (0.0)121.4400.000.083317.1517.217.416.9
2023-10-122.28 (+0.09)0.0 (0.0)0.16 (0.0)3211.6800.000.027416.8516.517.016.5
2023-10-112.19 (-0.01)0.0 (0.0)0.16 (0.0)-4-2.9600.000.013516.3516.5516.616.3
2023-10-062.2 (+0.01)0.0 (0.0)0.16 (0.0)66.3800.000.09416.5516.7516.7516.5
2023-10-052.19 (0.0)0.0 (0.0)0.16 (0.0)11.5900.000.06316.716.716.716.65
2023-10-042.19 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.09816.616.5516.616.5
2023-10-032.19 (+0.01)0.0 (0.0)0.16 (0.0)76.600.000.010616.716.816.816.6
2023-10-022.18 (-0.02)0.0 (0.0)0.16 (0.0)-15-2.5600.000.058616.7516.6516.9516.65
2023-09-282.2 (0.0)0.0 (0.0)0.16 (0.0)-6-18.7500.000.03216.6516.816.816.55
2023-09-272.2 (-0.01)0.0 (0.0)0.16 (0.0)-1-3.2300.000.03116.6516.5516.6516.5
2023-09-262.21 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.011716.5516.816.916.55
2023-09-252.21 (+0.02)0.0 (0.0)0.16 (0.0)159.0400.000.016616.816.4516.916.45
2023-09-222.19 (-0.01)0.0 (0.0)0.16 (0.0)-6-3.1600.000.019016.4516.4516.516.25
2023-09-212.2 (0.0)0.0 (0.0)0.16 (0.0)-8-4.1700.000.019216.4516.516.5516.35
2023-09-202.2 (-0.02)0.0 (0.0)0.16 (0.0)-10-14.7100.000.06816.5516.716.8516.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.22 (0.0)0.0 (0.0)0.16 (0.0)-10-15.6200.000.06416.716.616.8516.6
2023-09-182.22 (-0.03)0.0 (0.0)0.16 (0.0)-28-60.8700.000.04616.6516.616.7516.6
2023-09-152.25 (-0.01)0.0 (0.0)0.16 (0.0)-10-13.700.000.07316.716.7516.8516.7
2023-09-142.26 (0.0)0.0 (0.0)0.16 (0.0)32.2900.000.013116.7516.816.916.75
2023-09-132.26 (+0.01)0.0 (0.0)0.16 (0.0)610.5300.000.05716.7516.916.916.65
2023-09-122.25 (-0.01)0.0 (0.0)0.16 (0.0)-7-12.0700.000.05816.7516.7516.8516.75
2023-09-112.26 (-0.01)0.0 (0.0)0.16 (0.0)-5-3.9700.000.012616.716.916.916.35
2023-09-082.27 (+0.01)0.0 (0.0)0.16 (0.0)43.7400.000.010716.8516.916.9516.85
2023-09-072.26 (+0.01)0.0 (0.0)0.16 (0.0)89.0900.000.08816.8516.816.9516.8
2023-09-062.25 (-0.01)0.0 (0.0)0.16 (0.0)-10-9.1700.000.010916.816.9517.016.8
2023-09-052.26 (0.0)0.0 (0.0)0.16 (0.0)95.1700.000.017416.8516.8516.916.85
2023-09-042.26 (+0.04)0.0 (0.0)0.16 (0.0)3516.3600.000.021416.8516.8517.016.7
2023-09-012.22 (+0.01)0.0 (0.0)0.16 (0.0)1018.8700.000.05316.7516.916.916.6
2023-08-312.21 (+0.03)0.0 (0.0)0.16 (0.0)2426.0900.000.09216.7516.5516.816.5
2023-08-302.18 (+0.03)0.0 (0.0)0.16 (0.0)3225.8100.000.012416.516.416.616.35
2023-08-292.15 (-0.01)0.0 (0.0)0.16 (0.0)-21-14.7900.000.014216.316.7516.7516.2
2023-08-282.16 (0.0)0.0 (0.0)0.16 (0.0)-7-10.6100.000.06616.416.7516.7516.4
2023-08-252.16 (0.0)0.0 (0.0)0.16 (0.0)-14-22.9500.000.06116.6516.6516.716.55
2023-08-242.16 (0.0)0.0 (0.0)0.16 (0.0)-23-16.6700.000.013816.616.916.916.6
2023-08-232.16 (+0.09)0.0 (0.0)0.16 (0.0)4629.8700.000.015416.716.516.8516.5
2023-08-222.07 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.07116.516.6516.6516.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.07 (0.0)0.0 (0.0)0.16 (0.0)67.4100.000.08116.6516.5516.6516.45
2023-08-182.07 (-0.02)0.0 (0.0)0.16 (0.0)-33-38.3700.000.08616.6516.716.716.55
2023-08-172.09 (-0.02)0.0 (0.0)0.16 (0.0)-29-26.3600.000.011016.716.717.016.2
2023-08-162.11 (-0.01)0.0 (0.0)0.16 (0.0)-9-16.3600.000.05516.616.5516.616.5
2023-08-152.12 (-0.06)0.0 (0.0)0.16 (0.0)-72-25.6200.000.028116.616.617.216.5
2023-08-142.18 (-0.02)0.0 (0.0)0.16 (0.0)-33-18.9700.000.017416.517.0517.0516.45
2023-08-112.2 (-0.04)0.0 (0.0)0.16 (0.0)-41-27.8900.000.014716.7516.516.7516.5
2023-08-102.24 (-0.07)0.0 (0.0)0.16 (0.0)-71-28.5100.000.024916.6516.916.9516.6
2023-08-092.31 (-0.04)0.0 (0.0)0.16 (0.0)-50-30.300.000.016517.0517.1517.316.95
2023-08-082.35 (-0.17)0.0 (0.0)0.16 (0.0)-164-35.6500.000.046017.1517.717.717.05
2023-08-072.52 (0.0)0.0 (0.0)0.16 (0.0)41.4300.000.027917.717.9518.017.6
2023-08-042.52 (-0.06)0.0 (0.0)0.16 (0.0)-62-10.9300.000.056717.7517.9518.317.55
2023-08-022.58 (+0.16)0.0 (0.0)0.16 (0.0)15416.6800.000.092317.917.4517.9517.45
2023-08-012.42 (-0.03)0.0 (0.0)0.16 (0.0)-21-10.500.000.020017.417.417.517.3
2023-07-312.45 (+0.01)0.0 (0.0)0.16 (0.0)72.5500.000.027517.417.4517.6517.35
2023-07-282.44 (+0.01)0.0 (0.0)0.16 (0.0)51.5800.000.031617.4517.6517.7517.4
2023-07-272.43 (+0.04)0.0 (0.0)0.16 (0.0)4116.6700.000.024617.4517.417.6517.35
2023-07-262.39 (+0.01)0.0 (0.0)0.16 (0.0)115.4700.000.020117.3517.3517.517.2
2023-07-252.38 (+0.09)0.0 (0.0)0.16 (0.0)8716.2600.000.053517.3517.217.917.2
2023-07-242.29 (-0.02)0.0 (0.0)0.16 (0.0)-15-4.4200.000.033917.217.217.4516.95
2023-07-212.31 (-0.05)0.0 (0.0)0.16 (0.0)-48-5.900.000.081317.116.9518.216.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.36 (+0.07)0.0 (0.0)0.16 (0.0)3524.8200.000.014117.016.817.1516.8
2023-07-192.29 (+0.01)0.0 (0.0)0.16 (0.0)115.1400.000.021416.816.9516.9516.7
2023-07-182.28 (-0.04)0.0 (0.0)0.16 (0.0)-44-18.3300.000.024016.8516.9517.116.85
2023-07-172.32 (+0.1)0.0 (0.0)0.16 (0.0)9928.0500.000.035316.9517.1517.1516.85
2023-07-142.22 (+0.03)0.0 (0.0)0.16 (0.0)2814.3600.000.019517.217.1517.317.0
2023-07-132.19 (-0.08)0.0 (0.0)0.16 (0.0)-77-6.6200.000.0116317.0517.9518.317.05
2023-07-122.27 (+0.1)0.0 (0.0)0.16 (0.0)1046.9800.000.0148917.717.017.816.95
2023-07-112.17 (0.0)0.0 (0.0)0.16 (0.0)-6-2.600.000.023116.917.0517.116.9
2023-07-102.17 (-0.04)0.0 (0.0)0.16 (0.0)-32-7.600.000.042116.917.517.516.9
2023-07-072.21 (-0.03)0.0 (0.0)0.16 (0.0)-32-10.7700.000.029717.016.8517.016.75
2023-07-062.24 (+0.06)0.0 (0.0)0.16 (0.0)578.4800.000.067216.816.617.116.3
2023-07-052.18 (0.0)0.0 (0.0)0.16 (0.0)32.7300.000.011016.4516.2516.616.25
2023-07-042.18 (-0.01)0.0 (0.0)0.16 (0.0)-12-6.7400.000.017816.2516.3516.3516.25
2023-07-032.19 (0.0)0.0 (0.0)0.16 (0.0)-1-0.1300.000.078516.3516.516.616.1
2023-06-302.19 (0.0)0.0 (0.0)0.16 (0.0)44.400.000.09116.4516.5516.5516.4
2023-06-292.19 (+0.01)0.0 (0.0)0.16 (0.0)72.6900.000.026016.5516.616.716.45
2023-06-282.18 (0.0)0.0 (0.0)0.16 (0.0)-6-7.7900.000.07716.616.716.7516.6
2023-06-272.18 (-0.01)0.0 (0.0)0.16 (0.0)-5-4.000.000.012516.716.7516.816.45
2023-06-262.19 (0.0)0.0 (0.0)0.16 (0.0)-2-2.3500.000.08516.816.8516.8516.65
2023-06-212.19 (+0.03)0.0 (0.0)0.16 (0.0)119.7300.000.011316.8516.9516.9516.85
2023-06-202.16 (0.0)0.0 (0.0)0.16 (0.0)22.1700.000.09216.9516.916.9516.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.16 (0.0)0.0 (0.0)0.16 (0.0)-1-0.8400.000.011916.8516.816.9516.8
2023-06-162.16 (0.0)0.0 (0.0)0.16 (0.0)-3-2.6300.000.011416.816.7516.916.75
2023-06-152.16 (-0.01)0.0 (0.0)0.16 (0.0)-2-1.1600.000.017316.7516.816.916.75
2023-06-142.17 (0.0)0.0 (0.0)0.16 (0.0)10.7700.000.013016.816.816.916.8
2023-06-132.17 (+0.01)0.0 (0.0)0.16 (0.0)95.5600.000.016216.8516.9516.9516.85
2023-06-122.16 (-0.01)0.0 (0.0)0.16 (0.0)-14-13.7300.000.010216.8517.017.016.85
2023-06-092.17 (-0.01)0.0 (0.0)0.16 (0.0)-2-0.8700.000.022916.916.9516.9516.8
2023-06-082.18 (-0.02)0.0 (0.0)0.16 (0.0)-2-0.7700.000.025917.2517.317.317.1
2023-06-072.2 (-0.01)0.0 (0.0)0.16 (0.0)-6-1.8800.000.032017.317.217.3517.2
2023-06-062.21 (0.0)0.0 (0.0)0.16 (0.0)-2-1.2900.000.015517.217.0517.217.05
2023-06-052.21 (+0.01)0.0 (0.0)0.16 (0.0)125.1900.000.023117.017.117.1517.0
2023-06-022.2 (-0.23)0.0 (0.0)0.16 (0.0)10.4500.000.022417.017.117.217.0
2023-06-012.43 (0.0)0.0 (0.0)0.16 (0.0)21.0800.000.018517.117.217.2516.95
2023-05-312.43 (-0.03)0.0 (0.0)0.16 (0.0)-30-12.2400.000.024517.1517.317.3516.85
2023-05-302.46 (0.0)0.0 (0.0)0.16 (0.0)-2-1.9400.000.010317.317.2517.3517.2
2023-05-292.46 (-0.01)0.0 (0.0)0.16 (0.0)-1-0.6100.000.016317.1517.2517.2517.1
2023-05-262.47 (-0.06)0.0 (0.0)0.16 (0.0)-5-2.8900.000.017317.0517.3517.417.05
2023-05-252.53 (0.0)0.0 (0.0)0.16 (0.0)-3-1.5500.000.019317.1517.4517.4517.05
2023-05-242.53 (-0.01)0.0 (0.0)0.16 (0.0)-11-8.3300.000.013217.3517.3517.517.35
2023-05-232.54 (0.0)0.0 (0.0)0.16 (0.0)-2-1.3600.000.014717.3517.417.4517.2
2023-05-222.54 (+0.01)0.0 (0.0)0.16 (0.0)209.300.000.021517.316.9517.316.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.53 (+0.02)0.0 (0.0)0.16 (0.0)178.7200.000.019517.016.9517.0516.8
2023-05-182.51 (0.0)0.0 (0.0)0.16 (0.0)-4-4.0800.000.09816.9517.017.116.9
2023-05-172.51 (0.0)0.0 (0.0)0.16 (0.0)53.0900.000.016216.916.917.0516.8
2023-05-162.51 (-0.01)0.0 (0.0)0.16 (0.0)-16-12.2100.000.013116.9517.0517.316.95
2023-05-152.52 (-0.02)0.0 (0.0)0.16 (0.0)-10-6.3700.000.015717.017.417.416.9
2023-05-122.54 (+0.1)0.0 (0.0)0.16 (0.0)9914.2400.000.069517.2517.5517.5516.6
2023-05-112.44 (+0.03)0.0 (0.0)0.16 (+0.01)251.8700.040.3134017.317.918.117.15
2023-05-102.41 (-0.12)0.0 (0.0)0.15 (+0.02)-114-2.1400.0180.34532518.117.619.017.6
2023-05-092.53 (+0.06)0.0 (0.0)0.13 (0.0)548.4800.000.063717.316.7517.316.6
2023-05-082.47 (+0.01)0.0 (0.0)0.13 (0.0)108.8500.000.011316.616.516.616.35
2023-05-052.46 (-0.01)0.0 (0.0)0.13 (0.0)-3-4.7600.000.06316.416.4516.4516.3
2023-05-042.47 (+0.01)0.0 (0.0)0.13 (0.0)34.2900.000.07016.3516.316.3516.2
2023-05-032.46 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.05116.2516.416.416.1
2023-05-022.46 (+0.01)0.0 (0.0)0.13 (0.0)1110.5800.000.010416.2516.316.316.15
2023-04-282.45 (0.0)0.0 (0.0)0.13 (0.0)11.1200.000.08916.316.4516.4516.1
2023-04-272.45 (0.0)0.0 (0.0)0.13 (0.0)-1-4.5500.000.02216.3516.516.516.3
2023-04-262.45 (0.0)0.0 (0.0)0.13 (0.0)46.7800.000.05916.2516.216.3516.2
2023-04-252.45 (-0.01)0.0 (0.0)0.13 (0.0)-9-7.3200.000.012316.216.316.3516.1
2023-04-242.46 (+0.01)0.0 (0.0)0.13 (0.0)47.6900.000.05216.2516.2516.316.1
2023-04-212.45 (-0.03)0.0 (0.0)0.13 (0.0)-26-20.800.000.012516.2516.816.816.15
2023-04-202.48 (-0.02)0.0 (0.0)0.13 (0.0)-19-13.5700.000.014016.6516.7516.816.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.5 (0.0)0.0 (0.0)0.13 (0.0)-1-1.5200.000.06616.816.816.916.8
2023-04-182.5 (0.0)0.0 (0.0)0.13 (0.0)-5-2.3300.000.021516.8516.8517.0516.8
2023-04-172.5 (+0.03)0.0 (0.0)0.13 (0.0)3812.300.000.030916.716.516.916.45
2023-04-142.47 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.014816.5516.616.6516.35
2023-04-132.47 (-0.03)0.0 (0.0)0.13 (0.0)-2-2.200.000.09116.416.5516.5516.4
2023-04-122.5 (+0.02)0.0 (0.0)0.13 (0.0)1512.6100.000.011916.4516.4516.5516.45
2023-04-112.48 (-0.01)0.0 (0.0)0.13 (0.0)-1-1.8900.000.05316.4516.516.516.35
2023-04-102.49 (0.0)0.0 (0.0)0.13 (0.0)-1-2.4400.000.04116.416.516.516.3
2023-04-072.49 (0.0)0.0 (0.0)0.13 (0.0)-5-5.3200.000.09416.3516.316.616.3
2023-04-062.49 (0.0)0.0 (0.0)0.13 (0.0)-1-1.4300.000.07016.2516.316.3516.2
2023-03-312.49 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.03816.316.2516.516.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.89 (+0.24)0.0 (0.0)0.27 (-0.08)-184-5.6200.0-77-2.35327422.722.723.6522.55
2024-03-222.65 (+0.09)0.0 (0.0)0.35 (+0.12)-31-1.1600.01124.2266722.6521.6523.121.65
2024-03-152.56 (-1.23)0.0 (0.0)0.23 (+0.03)-1213-24.1300.0370.74502621.822.422.6521.15
2024-03-083.79 (-0.39)0.0 (0.0)0.2 (-0.03)-265-1.100.0-38-0.162415122.4525.527.722.35
2024-03-014.18 (+0.46)0.0 (0.0)0.23 (0.0)4933.7500.060.051313325.1523.625.623.25
2024-02-233.72 (-1.19)0.0 (0.0)0.23 (0.0)-1508-11.1500.0-4-0.031353023.624.925.323.5
2024-02-164.91 (+1.26)0.0 (0.0)0.23 (0.0)122017.4300.0-3-0.04699824.2523.0524.5522.3
2024-02-053.65 (-0.41)0.0 (0.0)0.23 (-0.01)-307-24.2700.000.0126522.1522.622.922.0
2024-02-024.06 (+1.06)0.0 (0.0)0.24 (+0.01)102411.9700.010.01855722.321.2523.121.2
2024-01-263.0 (+0.26)0.0 (0.0)0.23 (0.0)2021.3300.0-1-0.011520821.321.0523.221.0
2024-01-192.74 (+0.13)0.0 (0.0)0.23 (0.0)1091.0900.000.01004021.021.2522.6520.2
2024-01-122.61 (+0.38)0.0 (0.0)0.23 (-0.04)41617.5700.0-33-1.39236720.8521.021.420.7
2024-01-052.23 (-0.2)0.0 (0.0)0.27 (0.0)-596-8.000.0-4-0.05744621.1521.4522.6520.65
2023-12-292.43 (-0.39)0.0 (0.0)0.27 (0.0)-466-3.8300.040.031216621.4520.8523.020.85
2023-12-222.82 (+0.58)0.0 (0.0)0.27 (-0.01)58114.4100.0-11-0.27403220.8521.721.720.5
2023-12-152.24 (-0.53)0.0 (0.0)0.28 (+0.04)-582-2.9900.0410.211945721.821.2523.1520.45
2023-12-082.77 (+0.29)0.0 (0.0)0.24 (-0.04)2310.900.0-43-0.172564321.417.822.117.6
2023-12-012.48 (+0.07)0.0 (0.0)0.28 (0.0)636.1500.000.0102517.717.617.917.25
2023-11-242.41 (+0.08)0.0 (0.0)0.28 (0.0)796.8500.010.09115317.517.517.717.3
2023-11-172.33 (+0.11)0.0 (0.0)0.28 (+0.12)1126.6500.01227.24168517.4517.0517.816.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.22 (-0.02)0.0 (0.0)0.16 (0.0)-18-1.3300.000.0135816.8516.917.516.7
2023-11-032.24 (-0.06)0.0 (0.0)0.16 (0.0)-59-7.3800.000.080016.816.616.8516.5
2023-10-272.3 (+0.01)0.0 (0.0)0.16 (0.0)91.7400.000.051716.716.7516.8516.55
2023-10-202.29 (0.0)0.0 (0.0)0.16 (0.0)40.4700.000.084616.7517.2517.2516.5
2023-10-132.29 (+0.09)0.0 (0.0)0.16 (0.0)403.2200.000.0124217.1516.5517.416.3
2023-10-062.2 (0.0)0.0 (0.0)0.16 (0.0)-1-0.1100.000.094816.5516.6516.9516.5
2023-09-282.2 (+0.01)0.0 (0.0)0.16 (0.0)82.3100.000.034716.6516.4516.916.45
2023-09-222.19 (-0.06)0.0 (0.0)0.16 (0.0)-62-11.0500.000.056116.4516.616.8516.25
2023-09-152.25 (-0.02)0.0 (0.0)0.16 (0.0)-13-2.9100.000.044616.716.916.916.35
2023-09-082.27 (+0.05)0.0 (0.0)0.16 (0.0)466.6400.000.069316.8516.8517.016.7
2023-09-012.22 (+0.06)0.0 (0.0)0.16 (0.0)387.9700.000.047716.7516.7516.916.2
2023-08-252.16 (+0.09)0.0 (0.0)0.16 (0.0)152.9600.000.050716.6516.5516.916.45
2023-08-182.07 (-0.13)0.0 (0.0)0.16 (0.0)-176-24.8900.000.070716.6517.0517.216.2
2023-08-112.2 (-0.32)0.0 (0.0)0.16 (0.0)-322-24.7500.000.0130116.7517.9518.016.5
2023-08-042.52 (+0.08)0.0 (0.0)0.16 (0.0)783.9700.000.0196617.7517.4518.317.3
2023-07-282.44 (+0.13)0.0 (0.0)0.16 (0.0)1297.8700.000.0163917.4517.217.916.95
2023-07-212.31 (+0.09)0.0 (0.0)0.16 (0.0)533.0100.000.0176317.117.1518.216.7
2023-07-142.22 (+0.01)0.0 (0.0)0.16 (0.0)170.4900.000.0350117.217.518.316.9
2023-07-072.21 (+0.02)0.0 (0.0)0.16 (0.0)150.7300.000.0204417.016.517.116.1
2023-06-302.19 (0.0)0.0 (0.0)0.16 (0.0)-2-0.3100.000.063916.4516.8516.8516.4
2023-06-212.19 (+0.03)0.0 (0.0)0.16 (0.0)123.700.000.032416.8516.816.9516.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.16 (-0.01)0.0 (0.0)0.16 (0.0)-9-1.3200.000.068216.817.017.016.75
2023-06-092.17 (-0.03)0.0 (0.0)0.16 (0.0)00.000.000.0119616.917.117.3516.8
2023-06-022.2 (-0.27)0.0 (0.0)0.16 (0.0)-30-3.2500.000.092217.017.2517.3516.85
2023-05-262.47 (-0.06)0.0 (0.0)0.16 (0.0)-1-0.1200.000.086117.0516.9517.516.95
2023-05-192.53 (-0.01)0.0 (0.0)0.16 (0.0)-8-1.0700.000.074517.017.417.416.8
2023-05-122.54 (+0.08)0.0 (0.0)0.16 (+0.03)740.9100.0220.27811217.2516.519.016.35
2023-05-052.46 (+0.01)0.0 (0.0)0.13 (0.0)113.8200.000.028816.416.316.4516.1
2023-04-282.45 (0.0)0.0 (0.0)0.13 (0.0)-1-0.2900.000.034516.316.2516.516.1
2023-04-212.45 (-0.02)0.0 (0.0)0.13 (0.0)-13-1.5200.000.085616.2516.517.0516.15
2023-04-142.47 (-0.02)0.0 (0.0)0.13 (0.0)112.4300.000.045316.5516.516.6516.3
2023-04-072.49 (0.0)0.0 (0.0)0.13 (0.0)-6-3.6600.000.016416.3516.316.616.2
2023-03-312.49 (-0.09)0.0 (0.0)0.13 (0.0)-18-6.4700.000.027816.316.616.616.2
2023-03-242.58 (0.0)0.0 (0.0)0.13 (0.0)10.1900.000.051516.5516.216.716.2
2023-03-172.58 (+0.02)0.0 (0.0)0.13 (0.0)255.1400.000.048616.116.516.6516.0
2023-03-102.56 (+0.05)0.0 (0.0)0.13 (0.0)443.6100.000.0121916.7516.617.516.4
2023-03-032.51 (+0.07)0.0 (0.0)0.13 (0.0)-12-2.4400.000.049216.716.517.016.5
2023-02-242.44 (0.0)0.0 (0.0)0.13 (0.0)10.1200.000.084416.516.416.7516.2
2023-02-172.44 (+0.03)0.0 (0.0)0.13 (0.0)347.3600.000.046216.116.016.2515.8
2023-02-102.41 (-0.01)0.0 (0.0)0.13 (0.0)-6-0.8600.000.069715.9515.6516.2515.6
2023-02-032.42 (0.0)0.0 (0.0)0.13 (0.0)414.8800.000.084015.615.115.8515.1
2023-01-172.42 (+0.01)0.0 (0.0)0.13 (0.0)10.8100.000.012415.1514.815.1514.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.41 (-0.09)0.0 (0.0)0.13 (0.0)-26-4.9500.000.052515.015.115.314.9
2023-01-062.5 (+0.05)0.0 (0.0)0.13 (0.0)443.7600.000.0116915.1514.715.614.7
2022-12-302.45 (0.0)0.0 (0.0)0.13 (0.0)40.8900.000.045114.7515.015.0514.65
2022-12-232.45 (0.0)0.0 (0.0)0.13 (0.0)10.2800.000.036215.115.915.914.95
2022-12-162.45 (+0.01)0.0 (0.0)0.13 (0.0)61.7400.000.034415.6515.8516.1515.65
2022-12-092.44 (-0.04)0.0 (0.0)0.13 (0.0)-36-5.6100.000.064215.7515.916.3515.5
2022-12-022.48 (0.0)0.0 (0.0)0.13 (0.0)-1-0.100.000.096915.8514.916.2514.9
2022-11-252.48 (-0.04)0.0 (0.0)0.13 (0.0)-35-7.400.000.047315.015.115.214.9
2022-11-182.52 (+0.02)0.0 (0.0)0.13 (0.0)154.0400.000.037115.115.3515.3515.0
2022-11-112.5 (-0.01)0.0 (0.0)0.13 (0.0)-7-1.5700.000.044515.215.615.8515.15
2022-11-042.51 (+0.07)0.0 (0.0)0.13 (0.0)6319.500.000.032315.7515.4515.9515.15
2022-10-282.44 (+0.05)0.0 (0.0)0.13 (0.0)495.1700.000.094715.115.015.614.05
2022-10-212.39 (-0.06)0.0 (0.0)0.13 (0.0)-55-12.5300.000.043914.514.915.714.45
2022-10-142.45 (-0.06)0.0 (0.0)0.13 (0.0)-64-8.6500.000.074015.115.515.514.5
2022-10-072.51 (-0.03)0.0 (0.0)0.13 (0.0)-24-5.3300.000.045015.614.7515.814.75
2022-09-302.54 (-0.16)0.0 (0.0)0.13 (0.0)-162-12.7600.000.0127014.9516.016.0514.6
2022-09-232.7 (-0.12)0.0 (0.0)0.13 (0.0)-111-24.2900.000.045716.1516.416.4516.05
2022-09-162.82 (-0.02)0.0 (0.0)0.13 (0.0)-20-3.3100.000.060416.516.516.8516.25
2022-09-082.84 (-0.1)0.0 (0.0)0.13 (0.0)-104-7.6900.000.0135216.517.0517.0515.85
2022-09-022.94 (+0.01)0.0 (0.0)0.13 (0.0)151.6100.000.093317.0517.5517.5517.0
2022-08-262.93 (-0.09)0.0 (0.0)0.13 (0.0)-40-4.9300.000.081117.6517.918.317.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.02 (+0.32)0.0 (0.0)0.13 (0.0)1916.4800.000.0294617.916.9518.3516.45
2022-08-122.7 (0.0)0.0 (0.0)0.13 (0.0)40.500.000.080016.9517.2517.2516.75
2022-08-052.7 (-0.04)0.0 (0.0)0.13 (0.0)-32-6.600.000.048517.2517.017.316.7
2022-07-292.74 (-0.03)0.0 (0.0)0.13 (0.0)-54-10.6300.000.050817.1517.517.717.0
2022-07-222.77 (+0.02)0.0 (0.0)0.13 (0.0)273.5900.000.075317.6517.518.417.45
2022-07-152.75 (-0.03)0.0 (0.0)0.13 (0.0)-46-7.200.000.063917.317.717.716.65
2022-07-082.78 (-0.03)0.0 (0.0)0.13 (-0.01)-42-3.800.0-10-0.91110417.916.9518.2516.95
2022-07-012.81 (-0.07)0.0 (0.0)0.14 (0.0)-90-5.4200.000.0165916.9519.019.3516.95
2022-06-242.88 (-0.08)0.0 (0.0)0.14 (+0.01)-110-8.3300.0100.76132118.819.8519.918.25
2022-06-172.96 (-0.14)0.0 (0.0)0.13 (-0.01)-102-6.5700.000.0155320.0520.820.9519.5
2022-06-103.1 (-0.07)0.0 (0.0)0.14 (+0.01)-104-9.0300.010.09115221.021.0521.0520.35
2022-06-023.17 (-0.06)0.0 (0.0)0.13 (-0.02)-66-3.0200.0-11-0.5218321.0522.022.820.95
2022-05-273.23 (-0.37)0.0 (0.0)0.15 (0.0)-289-18.6900.000.0154621.7522.122.321.45
2022-05-203.6 (-0.01)0.0 (0.0)0.15 (0.0)11812.6900.000.093021.9521.022.220.5
2022-05-133.61 (-0.03)0.0 (0.0)0.15 (0.0)-37-2.5400.000.0145620.421.121.119.95
2022-05-063.64 (+0.08)0.0 (0.0)0.15 (0.0)5912.4200.000.047521.1521.0521.7520.95
2022-04-293.56 (-0.17)0.0 (0.0)0.15 (0.0)-148-7.4500.000.0198621.221.721.720.4
2022-04-223.73 (+0.13)0.0 (0.0)0.15 (0.0)1218.9600.000.0135021.921.922.3521.55
2022-04-153.6 (-0.19)0.0 (0.0)0.15 (+0.02)-197-7.4500.0110.42264622.023.323.321.85
2022-04-083.79 (-0.22)0.0 (0.0)0.13 (-0.01)-223-14.4400.000.0154423.224.2524.2522.95
2022-04-014.01 (-0.06)0.0 (0.0)0.14 (+0.01)-98-5.5600.010.06176223.9524.224.523.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-254.07 (+0.16)0.0 (0.0)0.13 (0.0)1868.2300.000.0226024.224.424.623.75
2022-03-183.91 (-0.02)0.0 (0.0)0.13 (-0.01)-104-3.5500.000.0293323.923.2524.022.6
2022-03-113.93 (-0.36)0.0 (0.0)0.14 (-0.05)-244-6.6800.0-55-1.51365023.124.224.222.6
2022-03-044.29 (-0.25)0.0 (0.0)0.19 (+0.06)-135-3.2300.0541.29417924.423.625.423.15
2022-02-254.54 (-0.29)0.0 (0.0)0.13 (0.0)-284-7.0400.010.02403623.1524.4524.622.8
2022-02-184.83 (+1.23)0.0 (0.0)0.13 (0.0)124424.5900.000.0505824.4524.525.424.05
2022-02-113.6 (+0.12)0.0 (0.0)0.13 (-0.01)1331.8100.0-1-0.01733225.024.826.0524.2
2022-01-263.48 (+1.01)0.0 (0.0)0.14 (+0.01)110115.1800.010.01725124.0524.0524.9522.9
2022-01-212.47 (+0.05)0.0 (0.0)0.13 (-0.01)320.1400.000.02216824.627.227.6524.35
2022-01-142.42 (+0.77)0.0 (0.0)0.14 (+0.01)5900.8300.010.07086727.427.529.525.45
2022-01-071.65 (-1.14)0.0 (0.0)0.13 (-0.01)-1611-1.8200.0-8-0.018868827.624.028.623.05
2021-12-302.79 (-0.1)0.0 (0.0)0.14 (+0.01)-95-1.3300.090.13711723.2521.2523.621.2
2021-12-242.89 (+0.07)0.0 (0.0)0.13 (-0.01)745.6500.0-1-0.08130921.020.5521.220.5
2021-12-172.82 (+0.06)0.0 (0.0)0.14 (0.0)1013.900.000.0259120.5520.9521.2520.5
2021-12-102.76 (+0.39)0.0 (0.0)0.14 (0.0)40515.3100.010.04264620.620.320.7519.95
2021-12-032.37 (+0.03)0.0 (0.0)0.14 (+0.01)100.9900.010.1101520.2519.720.719.7
2021-11-262.34 (-0.27)0.0 (0.0)0.13 (0.0)-135-10.4200.000.0129520.3520.420.719.9
2021-11-192.61 (+0.12)0.0 (0.0)0.13 (0.0)1176.9800.000.0167620.219.8520.919.55
2021-11-122.49 (-0.03)0.0 (0.0)0.13 (0.0)-28-1.6800.000.0166919.6520.2520.2519.55
2021-11-052.52 (-0.17)0.0 (0.0)0.13 (0.0)-161-11.8900.000.0135420.4520.6521.1520.25
2021-10-292.69 (+0.11)0.0 (0.0)0.13 (0.0)10811.7900.000.091620.6520.5520.820.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.58 (+0.08)0.0 (0.0)0.13 (0.0)8210.9600.000.074820.119.220.319.1
2021-10-152.5 (-0.21)0.0 (0.0)0.13 (-0.01)-216-39.7100.0-7-1.2954419.219.3519.418.5
2021-10-082.71 (-0.02)0.0 (0.0)0.14 (+0.01)-19-1.1700.070.43161819.219.419.617.9
2021-10-012.73 (-0.4)0.0 (0.0)0.13 (0.0)-314-24.2500.000.0129519.420.620.9519.3
2021-09-243.13 (0.0)0.0 (0.0)0.13 (0.0)-11-2.0100.000.054720.5520.320.820.05
2021-09-173.13 (-0.03)0.0 (0.0)0.13 (0.0)-20-2.2400.000.089420.521.1521.2520.4
2021-09-103.16 (-0.18)0.0 (0.0)0.13 (0.0)-224-20.8600.000.0107421.1522.1522.1520.35
2021-09-033.34 (+0.16)0.0 (0.0)0.13 (0.0)13614.8500.000.091622.222.122.2521.55
2021-08-273.18 (0.0)0.0 (0.0)0.13 (0.0)-18-1.4900.000.0121021.821.222.1520.85
2021-08-203.18 (-0.23)0.0 (0.0)0.13 (0.0)-359-15.900.000.0225820.622.122.119.9
2021-08-133.41 (-1.23)0.0 (0.0)0.13 (0.0)-1180-34.4500.000.0342522.124.024.3522.05
2021-08-064.64 (+0.2)0.0 (0.0)0.13 (0.0)48512.0700.000.0401725.4526.026.025.25
2021-07-304.44 (+1.04)0.0 (0.0)0.13 (0.0)111812.2500.000.0912725.625.7526.5523.1
2021-07-233.4 (-0.5)0.0 (0.0)0.13 (0.0)-539-3.700.000.01455025.525.2526.7524.5
2021-07-163.9 (-1.07)0.0 (0.0)0.13 (0.0)-1153-7.2500.000.01589325.2524.526.6524.0
2021-07-094.97 (-0.06)0.0 (0.0)0.13 (0.0)2347.1500.000.0327424.323.8524.923.85
2021-07-025.03 (+0.08)0.0 (0.0)0.13 (0.0)1533.9200.000.0390823.823.2524.6523.25
2021-06-254.95 (+0.5)0.0 (0.0)0.13 (0.0)49022.4900.000.0217923.2523.2523.5522.5
2021-06-184.45 (-0.12)0.0 (0.0)0.13 (-0.01)-111-3.2400.0-2-0.06342823.2523.5523.922.85
2021-06-114.57 (+0.05)0.0 (0.0)0.14 (+0.01)37012.1700.020.07304023.222.7523.822.05
2021-06-044.52 (+0.45)0.0 (0.0)0.13 (0.0)66726.8400.000.0248522.7523.023.722.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-284.07 (-0.15)0.0 (0.0)0.13 (0.0)-79-1.9100.000.0413922.921.0523.820.75
2021-05-214.22 (+0.69)0.0 (0.0)0.13 (0.0)122925.0800.000.0490121.419.221.6518.45
2021-05-143.53 (+0.43)0.0 (0.0)0.13 (0.0)2844.1600.000.0683320.4524.424.419.0
2021-05-073.1 (+0.72)0.0 (0.0)0.13 (0.0)5939.0200.000.0657224.2525.3526.022.3
2021-04-292.38 (-0.76)0.0 (0.0)0.13 (0.0)-753-4.8600.000.01549325.626.327.625.45
2021-04-233.14 (+0.72)0.0 (0.0)0.13 (0.0)4193.8500.000.01088326.1526.827.025.3
2021-04-162.42 (+0.03)0.0 (0.0)0.13 (0.0)-270-0.7900.000.03412326.8525.527.2525.0
2021-04-092.39 (+0.51)0.0 (0.0)0.13 (0.0)3922.1300.000.01842425.026.026.624.9
2021-04-011.88 (-0.33)0.0 (0.0)0.13 (0.0)-429-2.9600.000.01451425.725.326.424.95
2021-03-262.21 (-0.33)0.0 (0.0)0.13 (0.0)-321-2.6500.000.01210825.026.026.224.4
2021-03-192.54 (+0.98)0.0 (0.0)0.13 (0.0)9735.7900.000.01679225.4524.025.723.75
2021-03-121.56 (-1.0)0.0 (0.0)0.13 (0.0)-1260-3.7600.000.03351223.8523.125.6522.65
2021-03-052.56 (+0.35)0.0 (0.0)0.13 (0.0)3437.0500.000.0486522.7523.623.6522.25
2021-02-262.21 (-0.53)0.0 (0.0)0.13 (0.0)-373-1.8600.000.02002223.022.723.922.1
2021-02-192.74 (+0.6)0.0 (0.0)0.13 (0.0)5235.7500.000.0908822.720.723.020.6
2021-02-052.14 (+0.28)0.0 (0.0)0.13 (0.0)-113-4.100.000.0275620.020.3520.519.5
2021-01-291.86 (-0.68)0.0 (0.0)0.13 (0.0)-730-5.5100.000.01324620.820.122.219.7
2021-01-222.54 (+0.08)0.0 (0.0)0.13 (0.0)710.600.000.01189620.121.722.019.35
2021-01-152.46 (-0.1)0.0 (0.0)0.13 (0.0)-125-1.3800.000.0906221.121.8522.020.65
2021-01-082.56 (-0.36)0.0 (0.0)0.13 (0.0)-461-1.3600.000.03385122.1521.9523.520.85
2020-12-312.92 (-0.23)0.0 (0.0)0.13 (0.0)-285-0.8300.000.03443321.7518.422.018.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.15 (+0.08)0.0 (0.0)0.13 (0.0)782.1400.000.0364118.118.0518.317.4
2020-12-183.07 (+0.02)0.0 (0.0)0.13 (0.0)362.000.000.0179818.1517.9518.517.65
2020-12-113.05 (-0.07)0.0 (0.0)0.13 (0.0)-67-1.000.000.0669517.9518.7519.8517.7
2020-12-043.12 (+0.19)0.0 (0.0)0.13 (0.0)1865.8100.000.0320118.718.919.018.1
2020-11-272.93 (+0.48)0.0 (0.0)0.13 (0.0)47810.1300.000.0472018.6518.5518.9518.0
2020-11-202.45 (-0.17)0.0 (0.0)0.13 (0.0)-197-1.2800.000.01533418.517.018.9516.8
2020-11-132.62 (+0.14)0.0 (0.0)0.13 (0.0)1295.5600.000.0232016.817.117.3516.5
2020-11-062.48 (+0.06)0.0 (0.0)0.13 (0.0)743.7700.000.0196516.715.917.015.9
2020-10-302.42 (-0.12)0.0 (0.0)0.13 (0.0)-70-6.5700.000.0106515.816.016.1515.25
2020-10-232.54 (+0.08)0.0 (0.0)0.13 (-0.01)585.1700.0-3-0.27112216.116.4516.8516.0
2020-10-162.46 (-0.15)0.0 (0.0)0.14 (+0.01)-141-8.3700.030.18168416.4517.3517.3516.3
2020-10-082.61 (+0.28)0.0 (0.0)0.13 (0.0)27310.1300.000.0269417.016.017.2515.95
2020-09-302.33 (+0.14)0.0 (0.0)0.13 (0.0)12318.3900.000.066916.0515.2516.2515.1
2020-09-252.19 (-0.27)0.0 (0.0)0.13 (-0.02)-344-11.9500.0-19-0.66287814.917.017.014.8
2020-09-182.46 (+0.14)0.0 (0.0)0.15 (+0.02)1413.0900.0190.42456616.9515.4516.9515.35
2020-09-112.32 (-0.08)0.0 (0.0)0.13 (0.0)-79-2.7900.000.0283015.4515.616.015.0
2020-09-042.4 (+0.02)0.0 (0.0)0.13 (-0.02)130.2200.0-14-0.23601915.614.516.314.5
2020-08-282.38 (+0.03)0.0 (0.0)0.15 (0.0)380.9200.000.0414214.514.4515.014.25
2020-08-212.35 (+0.06)0.0 (0.0)0.15 (0.0)582.1300.000.0272714.414.414.9513.85
2020-08-142.29 (+0.19)0.0 (0.0)0.15 (+0.01)18611.3100.040.24164514.2514.114.313.7
2020-08-072.1 (+0.02)0.0 (0.0)0.14 (0.0)171.500.000.0113314.013.614.1513.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.08 (+0.08)0.0 (0.0)0.14 (+0.01)798.5200.0101.0892713.613.8513.8512.8
2020-07-242.0 (-0.02)0.0 (0.0)0.13 (0.0)-29-0.800.000.0363013.713.7514.513.6
2020-07-172.02 (+0.01)0.0 (0.0)0.13 (0.0)90.5100.000.0175613.6513.7514.313.55
2020-07-102.01 (-0.04)0.0 (0.0)0.13 (-0.01)-25-0.7400.0-3-0.09338613.613.4514.713.35
2020-07-032.05 (-0.01)0.0 (0.0)0.14 (+0.01)-7-0.5400.030.23129713.613.3513.813.1
2020-06-242.06 (+0.03)0.0 (0.0)0.13 (0.0)327.3400.000.043613.3513.4513.5513.25
2020-06-192.03 (+0.01)0.0 (0.0)0.13 (0.0)111.300.000.084313.4513.313.7513.2
2020-06-122.02 (-0.12)0.0 (0.0)0.13 (0.0)-119-1.4800.000.0805013.314.115.213.25
2020-06-052.14 (+0.1)0.0 (0.0)0.13 (0.0)10410.0600.000.0103414.313.914.413.9
2020-05-292.04 (-0.07)0.0 (0.0)0.13 (-0.01)-67-2.0100.0-6-0.18332813.913.9514.4513.5
2020-05-222.11 (-0.27)0.0 (0.0)0.14 (0.0)-154-4.6300.0-3-0.09332613.7513.414.8513.2
2020-05-152.38 (+0.01)0.0 (0.0)0.14 (0.0)70.5300.000.0133013.4514.4514.4513.05
2020-05-082.37 (-0.06)0.0 (0.0)0.14 (+0.01)-56-4.5900.090.74121913.413.6514.0513.2
2020-04-302.43 (-0.04)0.0 (0.0)0.13 (0.0)-40-2.4700.000.0162213.9512.3514.612.35
2020-04-242.47 (0.0)0.0 (0.0)0.13 (0.0)20.2100.000.096212.312.512.611.3
2020-04-172.47 (-0.19)0.0 (0.0)0.13 (0.0)-187-13.200.000.0141712.412.2512.912.2
2020-04-102.66 (-0.08)0.0 (0.0)0.13 (0.0)-84-3.9200.000.0214212.210.1512.79.91
2020-04-012.74 (+0.03)0.0 (0.0)0.13 (0.0)305.7600.0-1-0.1952110.059.510.29.5
2020-03-272.71 (-0.08)0.0 (0.0)0.13 (0.0)-64-3.5300.010.06181110.158.610.48.1
2020-03-202.79 (+0.39)0.0 (0.0)0.13 (-0.01)3399.4300.0-8-0.2235948.6110.1510.357.83
2020-03-132.4 (0.0)0.0 (0.0)0.14 (+0.01)00.000.080.26304110.3513.613.6510.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.4 (-0.02)0.0 (0.0)0.13 (-0.01)-21-1.7100.0-10-0.81122913.8513.9514.313.5
2020-02-272.42 (-0.03)0.0 (0.0)0.14 (0.0)-35-5.0200.020.2969714.2514.914.9514.2
2020-02-212.45 (-0.05)0.0 (0.0)0.14 (0.0)-25-2.7300.000.091515.114.815.414.7
2020-02-142.5 (-0.01)0.0 (0.0)0.14 (0.0)-7-0.4100.000.0169214.8514.5515.414.45
2020-02-072.51 (0.0)0.0 (0.0)0.14 (-0.01)-3-0.1500.0-3-0.15203514.8514.715.313.55
2020-01-312.51 (-0.2)0.0 (0.0)0.15 (0.0)-40-3.3100.000.0121015.0515.515.714.85
2020-01-202.71 (-0.01)0.0 (0.0)0.15 (0.0)-8-5.9700.000.013417.1517.317.317.1
2020-01-172.72 (-0.02)0.0 (0.0)0.15 (0.0)-19-2.3200.000.082017.1517.1517.3517.05
2020-01-102.74 (-0.1)0.0 (0.0)0.15 (+0.02)-109-7.1400.0110.72152717.0518.0518.0516.9
2020-01-032.84 (0.0)0.0 (0.0)0.13 (0.0)10.0200.000.0423618.317.9518.7517.75
2019-12-312.84 (+0.1)0.0 (0.0)0.13 (0.0)10220.0400.000.050917.7517.6517.7517.5
2019-12-272.74 (+0.11)0.0 (0.0)0.13 (0.0)11912.9300.000.092017.517.917.917.4
2019-12-202.63 (-0.09)0.0 (0.0)0.13 (0.0)768.7600.000.086817.817.6518.017.65
2019-12-132.72 (+0.04)0.0 (0.0)0.13 (0.0)1214.8800.000.0247717.6517.618.5517.35
2019-12-062.68 (-0.03)0.0 (0.0)0.13 (0.0)395.4600.000.071417.117.0517.216.75
2019-11-292.71 (+0.03)0.0 (0.0)0.13 (0.0)818.3700.050.5296817.0517.017.216.7
2019-11-222.68 (-0.07)0.0 (0.0)0.13 (+0.13)-72-9.0800.012716.0279317.017.117.2516.8
2019-11-152.75 (-0.09)0.0 (0.0)0.0 (0.0)-77-6.9800.000.0110316.8517.2517.2516.75
2019-11-082.84 (-0.08)0.0 (0.0)0.0 (0.0)-65-3.6800.000.0176817.3517.918.1517.2
2019-11-012.92 (-0.07)0.0 (0.0)0.0 (0.0)-51-3.4200.000.0149117.818.5518.5517.5
2019-10-252.99 (+0.07)0.0 (0.0)0.0 (0.0)614.700.000.0129818.418.2518.6518.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.92 (-0.01)0.0 (0.0)0.0 (0.0)505.200.000.096118.318.1518.418.0
2019-10-092.93 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.400.000.0201017.818.3518.617.7
2019-10-042.94 (-0.02)0.0 (0.0)0.0 (0.0)626.4100.0-29-3.096718.2518.018.3518.0
2019-09-272.96 (+0.04)0.0 (0.0)0.0 (-0.03)241.4100.0-103-6.04170417.9518.8519.017.9
2019-09-202.92 (+0.02)0.0 (0.0)0.03 (0.0)181.2200.000.0148118.8519.219.218.65
2019-09-122.9 (+0.04)0.0 (0.0)0.03 (0.0)462.6800.000.0171619.219.5519.5518.9
2019-09-062.86 (+0.08)0.0 (0.0)0.03 (0.0)761.2100.000.0625619.720.020.3519.6
2019-08-302.78 (+0.23)0.0 (0.0)0.03 (0.0)3458.4700.000.0407220.018.920.0518.7
2019-08-232.55 (+0.17)0.0 (0.0)0.03 (0.0)1644.1300.000.0396819.318.6519.718.6
2019-08-162.38 (+0.05)0.0 (0.0)0.03 (0.0)471.9900.000.0236318.6517.9518.917.85
2019-08-082.33 (-0.19)0.0 (0.0)0.03 (0.0)-116-4.500.000.0257918.118.7518.9517.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.89 (-0.96)0.0 (0.0)0.27 (+0.04)-1361-3.5200.0340.093861722.724.5527.721.15
2024-02-293.85 (-0.39)0.0 (0.0)0.23 (0.0)-575-1.7400.0-1-0.03297924.4522.325.321.9
2024-01-314.24 (+1.81)0.0 (0.0)0.23 (-0.04)12963.0800.0-37-0.094207122.321.4523.220.2
2023-12-292.43 (-0.04)0.0 (0.0)0.27 (-0.01)-227-0.3700.0-9-0.016154321.4517.7523.1517.6
2023-11-302.47 (+0.21)0.0 (0.0)0.28 (+0.12)2063.7500.01232.24549717.6516.517.816.5
2023-10-312.26 (+0.06)0.0 (0.0)0.16 (0.0)140.3600.000.0383816.516.6517.416.3
2023-09-282.2 (-0.01)0.0 (0.0)0.16 (0.0)-11-0.5200.000.0210216.6516.917.016.25
2023-08-312.21 (-0.24)0.0 (0.0)0.16 (0.0)-384-8.2900.000.0463216.7517.418.316.2
2023-07-312.45 (+0.26)0.0 (0.0)0.16 (0.0)2212.400.000.0922417.416.518.316.1
2023-06-302.19 (-0.24)0.0 (0.0)0.16 (0.0)40.1200.000.0325316.4517.217.3516.4
2023-05-312.43 (-0.02)0.0 (0.0)0.16 (+0.03)430.4100.0220.211052017.1516.319.016.1
2023-04-282.45 (-0.04)0.0 (0.0)0.13 (0.0)-9-0.4900.000.0182016.316.317.0516.1
2023-03-312.49 (+0.05)0.0 (0.0)0.13 (0.0)401.3400.000.0299216.316.517.516.0
2023-02-242.44 (+0.02)0.0 (0.0)0.13 (0.0)662.4500.000.0269116.515.316.7515.2
2023-01-312.42 (-0.03)0.0 (0.0)0.13 (0.0)231.1700.000.0197315.1514.715.614.7
2022-12-302.45 (-0.04)0.0 (0.0)0.13 (0.0)-31-1.2800.000.0241614.7515.7516.3514.65
2022-11-302.49 (+0.04)0.0 (0.0)0.13 (0.0)391.9900.000.0195615.415.1515.9514.9
2022-10-312.45 (-0.09)0.0 (0.0)0.13 (0.0)-92-3.5500.000.0258915.214.7515.814.05
2022-09-302.54 (-0.41)0.0 (0.0)0.13 (0.0)-408-10.2200.000.0399314.9517.2517.2514.6
2022-08-312.95 (+0.21)0.0 (0.0)0.13 (0.0)1492.6300.000.0566617.217.018.3516.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.74 (-0.14)0.0 (0.0)0.13 (-0.01)-180-4.7600.0-10-0.26377917.1518.118.416.65
2022-06-302.88 (-0.27)0.0 (0.0)0.14 (-0.01)-333-5.2300.000.0636518.0522.2522.818.05
2022-05-313.15 (-0.41)0.0 (0.0)0.15 (0.0)-223-4.3400.000.0514022.1521.0522.319.95
2022-04-293.56 (-0.5)0.0 (0.0)0.15 (+0.01)-514-6.4800.0110.14793221.223.924.2520.4
2022-03-314.06 (-0.48)0.0 (0.0)0.14 (+0.01)-328-2.2800.000.01438124.023.625.422.6
2022-02-254.54 (+1.06)0.0 (0.0)0.13 (-0.01)10936.6500.000.01642723.1524.826.0522.8
2022-01-263.48 (+0.69)0.0 (0.0)0.14 (0.0)1120.0600.0-6-0.018897624.0524.029.522.9
2021-12-302.79 (+0.41)0.0 (0.0)0.14 (+0.01)4783.3300.0100.071437223.2520.223.619.95
2021-11-302.38 (-0.31)0.0 (0.0)0.13 (0.0)-190-3.0100.000.0630420.320.6521.1519.55
2021-10-292.69 (-0.08)0.0 (0.0)0.13 (0.0)-179-4.1500.000.0431020.6520.020.817.9
2021-09-302.77 (-0.54)0.0 (0.0)0.13 (0.0)-420-11.0500.000.0380220.1521.8522.219.85
2021-08-313.31 (-1.13)0.0 (0.0)0.13 (0.0)-951-8.3800.000.01135422.026.026.019.9
2021-07-304.44 (-0.55)0.0 (0.0)0.13 (0.0)-281-0.6400.000.04411925.624.026.7523.1
2021-06-304.99 (+0.95)0.0 (0.0)0.13 (0.0)132810.1500.000.01308523.923.024.6522.05
2021-05-314.04 (+1.66)0.0 (0.0)0.13 (0.0)22099.5500.000.02312923.025.3526.018.45
2021-04-292.38 (+0.12)0.0 (0.0)0.13 (0.0)-667-0.8200.000.08131425.626.027.624.9
2021-03-312.26 (+0.05)0.0 (0.0)0.13 (0.0)-239-0.300.000.07940426.223.626.422.25
2021-02-262.21 (+0.35)0.0 (0.0)0.13 (0.0)370.1200.000.03186723.020.3523.919.5
2021-01-291.86 (-1.06)0.0 (0.0)0.13 (0.0)-1245-1.8300.000.06805620.821.9523.519.35
2020-12-312.92 (+0.04)0.0 (0.0)0.13 (0.0)-6-0.0100.000.04905921.7518.422.017.4
2020-11-302.88 (+0.46)0.0 (0.0)0.13 (0.0)4381.7500.000.02505318.4515.919.015.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.42 (+0.09)0.0 (0.0)0.13 (0.0)1201.8300.000.0656615.816.017.3515.25
2020-09-302.33 (-0.15)0.0 (0.0)0.13 (-0.01)-244-1.5600.0-10-0.061561216.0515.4517.014.8
2020-08-312.48 (+0.4)0.0 (0.0)0.14 (0.0)3973.6100.000.01100015.513.615.813.5
2020-07-312.08 (+0.02)0.0 (0.0)0.14 (+0.01)240.2300.0100.11028713.613.814.712.8
2020-06-302.06 (+0.02)0.0 (0.0)0.13 (0.0)310.2800.000.01107613.613.915.213.1
2020-05-292.04 (-0.39)0.0 (0.0)0.13 (0.0)-270-2.9300.000.0920513.913.6514.8513.05
2020-04-302.43 (-0.3)0.0 (0.0)0.13 (0.0)-297-4.700.000.0631413.9510.214.69.91
2020-03-312.73 (+0.31)0.0 (0.0)0.13 (-0.01)2722.7100.0-10-0.11002910.0513.9514.37.83
2020-02-272.42 (-0.09)0.0 (0.0)0.14 (-0.01)-70-1.3100.0-1-0.02534114.2514.715.413.55
2020-01-312.51 (-0.33)0.0 (0.0)0.15 (+0.02)-175-2.2100.0110.14792915.0517.9518.7514.85
2019-12-312.84 (+0.13)0.0 (0.0)0.13 (0.0)4578.3200.000.0549017.7517.0518.5516.75
2019-11-292.71 (-0.21)0.0 (0.0)0.13 (+0.13)-133-2.7900.01322.77477217.0517.818.1516.7
2019-10-312.92 (-0.04)0.0 (0.0)0.0 (0.0)1141.7300.0-29-0.44659017.718.018.6517.5
2019-09-272.96 (+0.18)0.0 (0.0)0.0 (-0.03)1641.4700.0-103-0.921115817.9520.020.3517.9
2019-08-302.78 (+0.26)0.0 (0.0)0.03 (0.0)4352.7900.000.01559620.020.120.1517.85
2019-07-312.52 (-0.13)0.0 (0.0)0.03 (0.0)1600.3900.000.04058720.417.5521.317.5
2019-06-282.65 (+0.71)0.0 (0.0)0.03 (0.0)2113.2400.000.0651017.217.4517.9516.9
2019-05-311.94 (-0.18)0.0 (0.0)0.03 (0.0)-33-0.2100.000.01607417.4520.421.416.55
2019-04-302.12 ()0.0 ()0.03 ()-339-10.6800.000.0317420.2521.421.419.85

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。