- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.11 (-0.1) | 22.86 (+0.07) | 0.13 (+0.01) | -102 | 10.6 | 69 | 7.17 | 17 | 1.77 | 962 | 5900.0 | 5760.0 | 6060.0 | 5750.0 |
| 2026-06-02 | 30.21 (+0.26) | 22.79 (-0.23) | 0.12 (+0.01) | 239 | 19.93 | -233 | 19.43 | 9 | 0.75 | 1199 | 5515.0 | 5630.0 | 5695.0 | 5435.0 |
| 2026-06-01 | 29.95 (+0.03) | 23.02 (-0.26) | 0.11 (+0.02) | 17 | 1.34 | -243 | 19.16 | 15 | 1.18 | 1268 | 5680.0 | 6015.0 | 6015.0 | 5645.0 |
| 2026-05-29 | 29.92 (+0.34) | 23.28 (+0.04) | 0.09 (+0.01) | -26 | 0.37 | 26 | 0.37 | 7 | 0.1 | 7070 | 5960.0 | 6165.0 | 6200.0 | 5870.0 |
| 2026-05-28 | 29.58 (-0.06) | 23.24 (-0.04) | 0.08 (-0.02) | -116 | 12.2 | -31 | 3.26 | -13 | 1.37 | 951 | 5915.0 | 6390.0 | 6450.0 | 5855.0 |
| 2026-05-27 | 29.64 (+0.13) | 23.28 (+0.04) | 0.1 (+0.02) | 18 | 2.22 | 37 | 4.57 | 13 | 1.6 | 810 | 6390.0 | 6400.0 | 6645.0 | 6280.0 |
| 2026-05-26 | 29.51 (+0.03) | 23.24 (+0.01) | 0.08 (-0.01) | 18 | 2.48 | 14 | 1.93 | -9 | 1.24 | 726 | 6240.0 | 6425.0 | 6425.0 | 6120.0 |
| 2026-05-25 | 29.48 (+0.05) | 23.23 (+0.04) | 0.09 (0.0) | 44 | 5.35 | 30 | 3.65 | 4 | 0.49 | 823 | 6200.0 | 6240.0 | 6465.0 | 6115.0 |
| 2026-05-22 | 29.43 (-0.17) | 23.19 (+0.02) | 0.09 (0.0) | -166 | 14.04 | 22 | 1.86 | -2 | 0.17 | 1182 | 6035.0 | 5880.0 | 6035.0 | 5765.0 |
| 2026-05-21 | 29.6 (-0.14) | 23.17 (-0.09) | 0.09 (+0.01) | -168 | 14.25 | -84 | 7.12 | 14 | 1.19 | 1179 | 5650.0 | 6160.0 | 6160.0 | 5530.0 |
| 2026-05-20 | 29.74 (+0.1) | 23.26 (-0.03) | 0.08 (-0.04) | 81 | 8.22 | -31 | 3.14 | -45 | 4.56 | 986 | 5680.0 | 5800.0 | 6015.0 | 5680.0 |
| 2026-05-19 | 29.64 (+0.28) | 23.29 (-0.03) | 0.12 (-0.06) | 259 | 16.03 | -32 | 1.98 | -60 | 3.71 | 1616 | 5730.0 | 6250.0 | 6275.0 | 5695.0 |
| 2026-05-18 | 29.36 (-0.12) | 23.32 (+0.19) | 0.18 (-0.02) | -122 | 8.16 | 185 | 12.37 | -13 | 0.87 | 1496 | 6135.0 | 6000.0 | 6245.0 | 5895.0 |
| 2026-05-15 | 29.48 (+0.26) | 23.13 (+0.15) | 0.2 (-0.12) | 258 | 12.51 | 156 | 7.57 | -117 | 5.67 | 2062 | 5895.0 | 6280.0 | 6665.0 | 5895.0 |
| 2026-05-14 | 29.22 (+0.05) | 22.98 (-0.02) | 0.32 (+0.04) | -55 | 11.11 | -31 | 6.26 | 33 | 6.67 | 495 | 6290.0 | 6290.0 | 6290.0 | 6290.0 |
| 2026-05-13 | 29.17 (+0.01) | 23.0 (+0.33) | 0.28 (-0.03) | -49 | 1.69 | 332 | 11.43 | -28 | 0.96 | 2904 | 5720.0 | 5490.0 | 5820.0 | 5315.0 |
| 2026-05-12 | 29.16 (+0.02) | 22.67 (0.0) | 0.31 (+0.07) | 17 | 1.97 | 1 | 0.12 | 70 | 8.12 | 862 | 5480.0 | 5315.0 | 5480.0 | 5250.0 |
| 2026-05-11 | 29.14 (+0.16) | 22.67 (-0.29) | 0.24 (+0.04) | 151 | 7.42 | -286 | 14.05 | 34 | 1.67 | 2035 | 4985.0 | 4860.0 | 5125.0 | 4710.0 |
| 2026-05-08 | 28.98 (-0.08) | 22.96 (+0.32) | 0.2 (0.0) | -114 | 7.08 | 317 | 19.69 | 6 | 0.37 | 1610 | 5025.0 | 4930.0 | 5370.0 | 4930.0 |
| 2026-05-07 | 29.06 (+0.16) | 22.64 (+0.09) | 0.2 (+0.01) | 149 | 16.82 | 78 | 8.8 | 11 | 1.24 | 886 | 5030.0 | 4965.0 | 5050.0 | 4865.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 28.9 (+0.2) | 22.55 (+0.02) | 0.19 (-0.01) | 187 | 15.18 | 23 | 1.87 | -9 | 0.73 | 1232 | 4950.0 | 5095.0 | 5115.0 | 4850.0 |
| 2026-05-05 | 28.7 (-0.2) | 22.53 (0.0) | 0.2 (+0.02) | -210 | 17.54 | -5 | 0.42 | 15 | 1.25 | 1197 | 5000.0 | 5150.0 | 5150.0 | 4865.0 |
| 2026-05-04 | 28.9 (-0.03) | 22.53 (+0.12) | 0.18 (+0.05) | -40 | 3.18 | 123 | 9.79 | 53 | 4.22 | 1256 | 5165.0 | 5005.0 | 5200.0 | 4910.0 |
| 2026-04-30 | 28.93 (-0.01) | 22.41 (0.0) | 0.13 (0.0) | -18 | 1.58 | 5 | 0.44 | -3 | 0.26 | 1142 | 4925.0 | 5000.0 | 5040.0 | 4835.0 |
| 2026-04-29 | 28.94 (+0.28) | 22.41 (0.0) | 0.13 (0.0) | 251 | 27.02 | -2 | 0.22 | 4 | 0.43 | 929 | 4945.0 | 4870.0 | 4970.0 | 4785.0 |
| 2026-04-28 | 28.66 (+0.06) | 22.41 (-0.03) | 0.13 (+0.02) | 2 | 0.19 | -33 | 3.16 | 13 | 1.25 | 1043 | 4880.0 | 4950.0 | 4985.0 | 4770.0 |
| 2026-04-27 | 28.6 (+0.12) | 22.44 (+0.08) | 0.11 (+0.02) | 111 | 7.57 | 85 | 5.8 | 21 | 1.43 | 1466 | 4880.0 | 4740.0 | 4915.0 | 4605.0 |
| 2026-04-24 | 28.48 (+0.24) | 22.36 (-0.16) | 0.09 (-0.03) | 197 | 14.79 | -159 | 11.94 | -24 | 1.8 | 1332 | 4650.0 | 4850.0 | 4995.0 | 4630.0 |
| 2026-04-23 | 28.24 (+0.12) | 22.52 (-0.05) | 0.12 (+0.05) | 108 | 6.18 | -53 | 3.03 | 42 | 2.4 | 1747 | 4790.0 | 4895.0 | 5040.0 | 4635.0 |
| 2026-04-22 | 28.12 (+0.04) | 22.57 (-0.13) | 0.07 (+0.02) | 19 | 1.4 | -131 | 9.63 | 27 | 1.99 | 1360 | 4825.0 | 4980.0 | 5065.0 | 4825.0 |
| 2026-04-21 | 28.08 (-0.46) | 22.7 (-0.09) | 0.05 (+0.01) | -456 | 21.45 | -85 | 4.0 | 7 | 0.33 | 2126 | 4940.0 | 5110.0 | 5110.0 | 4830.0 |
| 2026-04-20 | 28.54 (-6.83) | 22.79 (-0.95) | 0.04 (+0.02) | -276 | 22.37 | 64 | 5.19 | 17 | 1.38 | 1234 | 5135.0 | 5370.0 | 5395.0 | 5110.0 |
| 2026-04-17 | 35.37 (-0.13) | 23.74 (+0.13) | 0.02 (0.0) | -137 | 9.57 | 127 | 8.87 | -2 | 0.14 | 1432 | 5195.0 | 5155.0 | 5405.0 | 5040.0 |
| 2026-04-16 | 35.5 (+0.01) | 23.61 (+0.06) | 0.02 (+0.02) | 1 | 0.09 | 55 | 4.68 | 22 | 1.87 | 1174 | 4915.0 | 4700.0 | 4935.0 | 4630.0 |
| 2026-04-15 | 35.49 (+0.03) | 23.55 (-0.09) | 0.0 (0.0) | 28 | 2.88 | -80 | 8.22 | -11 | 1.13 | 973 | 4605.0 | 4650.0 | 4825.0 | 4540.0 |
| 2026-04-14 | 35.46 (-0.04) | 23.64 (+0.03) | 0.0 (0.0) | -44 | 6.2 | 25 | 3.52 | 4 | 0.56 | 710 | 4560.0 | 4655.0 | 4760.0 | 4520.0 |
| 2026-04-13 | 35.5 (-0.1) | 23.61 (+0.02) | 0.0 (0.0) | -99 | 14.89 | 22 | 3.31 | -10 | 1.5 | 665 | 4545.0 | 4560.0 | 4675.0 | 4450.0 |
| 2026-04-10 | 35.6 (-0.05) | 23.59 (-0.02) | 0.0 (-0.01) | -55 | 5.52 | -27 | 2.71 | -8 | 0.8 | 997 | 4620.0 | 4595.0 | 4800.0 | 4510.0 |
| 2026-04-09 | 35.65 (-0.06) | 23.61 (+0.03) | 0.01 (0.0) | -67 | 5.9 | 30 | 2.64 | -8 | 0.7 | 1136 | 4470.0 | 4500.0 | 4560.0 | 4330.0 |
| 2026-04-08 | 35.71 (-0.05) | 23.58 (+0.08) | 0.01 (-0.02) | -64 | 7.11 | 75 | 8.33 | -11 | 1.22 | 900 | 4310.0 | 4155.0 | 4310.0 | 4135.0 |
| 2026-04-07 | 35.76 (+0.09) | 23.5 (+0.02) | 0.03 (-0.01) | 81 | 11.57 | 25 | 3.57 | -10 | 1.43 | 700 | 3920.0 | 3820.0 | 3965.0 | 3805.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 35.67 (-0.34) | 23.48 (+0.02) | 0.04 (+0.02) | -336 | 29.53 | 17 | 1.49 | 12 | 1.05 | 1138 | 3765.0 | 4050.0 | 4050.0 | 3750.0 |
| 2026-04-01 | 36.01 (+0.11) | 23.46 (+0.22) | 0.02 (0.0) | 143 | 10.15 | 209 | 14.83 | -1 | 0.07 | 1409 | 3950.0 | 3900.0 | 3950.0 | 3790.0 |
| 2026-03-31 | 35.9 (+0.02) | 23.24 (-0.03) | 0.02 (-0.05) | -53 | 4.65 | -30 | 2.63 | -42 | 3.68 | 1141 | 3595.0 | 3740.0 | 3780.0 | 3465.0 |
| 2026-03-30 | 35.88 (+0.12) | 23.27 (+0.05) | 0.07 (-0.01) | 99 | 12.64 | 49 | 6.26 | -11 | 1.4 | 783 | 3735.0 | 3620.0 | 3735.0 | 3580.0 |
| 2026-03-27 | 35.76 (0.0) | 23.22 (+0.03) | 0.08 (+0.01) | -8 | 0.76 | 26 | 2.48 | 9 | 0.86 | 1047 | 3665.0 | 3455.0 | 3695.0 | 3455.0 |
| 2026-03-26 | 35.76 (-0.24) | 23.19 (-0.12) | 0.07 (+0.02) | -240 | 16.57 | -108 | 7.46 | 18 | 1.24 | 1448 | 3655.0 | 3825.0 | 3850.0 | 3640.0 |
| 2026-03-25 | 36.0 (+0.21) | 23.31 (+0.23) | 0.05 (+0.01) | 185 | 12.2 | 214 | 14.11 | 6 | 0.4 | 1517 | 3750.0 | 3850.0 | 3850.0 | 3690.0 |
| 2026-03-24 | 35.79 (-0.16) | 23.08 (+0.14) | 0.04 (-0.02) | -159 | 12.45 | 137 | 10.73 | -16 | 1.25 | 1277 | 3670.0 | 3850.0 | 3940.0 | 3660.0 |
| 2026-03-23 | 35.95 (-0.18) | 22.94 (+0.02) | 0.06 (0.0) | -195 | 15.59 | 16 | 1.28 | 1 | 0.08 | 1251 | 3715.0 | 3745.0 | 3845.0 | 3635.0 |
| 2026-03-20 | 36.13 (-0.07) | 22.92 (+0.05) | 0.06 (+0.01) | -200 | 8.49 | 47 | 2.0 | 9 | 0.38 | 2355 | 3860.0 | 3665.0 | 3910.0 | 3650.0 |
| 2026-03-19 | 36.2 (-0.05) | 22.87 (-0.01) | 0.05 (-0.01) | -77 | 7.64 | -14 | 1.39 | -14 | 1.39 | 1008 | 3665.0 | 3660.0 | 3865.0 | 3650.0 |
| 2026-03-18 | 36.25 (-0.03) | 22.88 (+0.14) | 0.06 (-0.02) | -43 | 3.52 | 131 | 10.73 | -15 | 1.23 | 1221 | 3735.0 | 3640.0 | 3870.0 | 3640.0 |
| 2026-03-17 | 36.28 (-0.21) | 22.74 (0.0) | 0.08 (+0.02) | -196 | 18.63 | 4 | 0.38 | 23 | 2.19 | 1052 | 3580.0 | 3610.0 | 3700.0 | 3570.0 |
| 2026-03-16 | 36.49 (+0.16) | 22.74 (+0.02) | 0.06 (-0.02) | 93 | 12.69 | 13 | 1.77 | -24 | 3.27 | 733 | 3565.0 | 3645.0 | 3680.0 | 3530.0 |
| 2026-03-13 | 36.33 (-0.02) | 22.72 (+0.08) | 0.08 (0.0) | -28 | 2.5 | 77 | 6.86 | -1 | 0.09 | 1122 | 3550.0 | 3600.0 | 3635.0 | 3520.0 |
| 2026-03-12 | 36.35 (+0.17) | 22.64 (+0.15) | 0.08 (-0.1) | 162 | 6.59 | 142 | 5.77 | -87 | 3.54 | 2460 | 3610.0 | 3300.0 | 3610.0 | 3300.0 |
| 2026-03-11 | 36.18 (+0.06) | 22.49 (+0.13) | 0.18 (0.0) | 100 | 11.0 | 117 | 12.87 | -9 | 0.99 | 909 | 3285.0 | 3130.0 | 3285.0 | 3130.0 |
| 2026-03-10 | 36.12 (+0.13) | 22.36 (+0.21) | 0.18 (0.0) | 102 | 8.82 | 201 | 17.37 | 3 | 0.26 | 1157 | 2990.0 | 2900.0 | 2990.0 | 2870.0 |
| 2026-03-09 | 35.99 (-0.4) | 22.15 (+0.1) | 0.18 (-0.05) | -399 | 34.82 | 96 | 8.38 | -45 | 3.93 | 1146 | 2720.0 | 2715.0 | 2785.0 | 2670.0 |
| 2026-03-06 | 36.39 (+0.13) | 22.05 (+0.18) | 0.23 (+0.04) | 131 | 9.6 | 173 | 12.67 | 39 | 2.86 | 1365 | 2965.0 | 2810.0 | 2995.0 | 2800.0 |
| 2026-03-05 | 36.26 (+0.13) | 21.87 (+0.1) | 0.19 (+0.02) | 109 | 10.4 | 92 | 8.78 | 17 | 1.62 | 1048 | 2845.0 | 2885.0 | 2885.0 | 2790.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 36.13 (+0.05) | 21.77 (+0.01) | 0.17 (-0.04) | 26 | 1.9 | 15 | 1.1 | -35 | 2.56 | 1365 | 2660.0 | 2770.0 | 2845.0 | 2640.0 |
| 2026-03-03 | 36.08 (+0.22) | 21.76 (+0.14) | 0.21 (+0.01) | 174 | 10.19 | 127 | 7.44 | 1 | 0.06 | 1707 | 2855.0 | 2925.0 | 2940.0 | 2825.0 |
| 2026-03-02 | 35.86 (-0.14) | 21.62 (+0.04) | 0.2 (-0.07) | -192 | 10.82 | 34 | 1.92 | -61 | 3.44 | 1774 | 2800.0 | 2830.0 | 2970.0 | 2800.0 |
| 2026-02-26 | 36.0 (-0.21) | 21.58 (+0.11) | 0.27 (+0.04) | -203 | 6.69 | 100 | 3.3 | 36 | 1.19 | 3033 | 2945.0 | 2710.0 | 2945.0 | 2665.0 |
| 2026-02-25 | 36.21 (+0.82) | 21.47 (-0.78) | 0.23 (+0.15) | 663 | 20.48 | -728 | 22.48 | 144 | 4.45 | 3238 | 2680.0 | 2650.0 | 2685.0 | 2530.0 |
| 2026-02-24 | 35.39 (-0.29) | 22.25 (-0.41) | 0.08 (+0.05) | -363 | 20.46 | -390 | 21.98 | 48 | 2.71 | 1774 | 2650.0 | 2805.0 | 2805.0 | 2645.0 |
| 2026-02-23 | 35.68 (+0.13) | 22.66 (-0.03) | 0.03 (-0.03) | 78 | 6.59 | -30 | 2.53 | -31 | 2.62 | 1184 | 2805.0 | 2840.0 | 2865.0 | 2680.0 |
| 2026-02-11 | 35.55 (+0.17) | 22.69 (-0.07) | 0.06 (-0.02) | 158 | 20.73 | -61 | 8.01 | -14 | 1.84 | 762 | 2790.0 | 2805.0 | 2850.0 | 2790.0 |
| 2026-02-10 | 35.38 (+0.16) | 22.76 (-0.2) | 0.08 (-0.01) | 149 | 14.55 | -189 | 18.46 | -15 | 1.46 | 1024 | 2785.0 | 2750.0 | 2820.0 | 2690.0 |
| 2026-02-09 | 35.22 (+0.13) | 22.96 (-0.03) | 0.09 (+0.02) | 118 | 9.18 | -27 | 2.1 | 19 | 1.48 | 1286 | 2775.0 | 2805.0 | 2895.0 | 2770.0 |
| 2026-02-06 | 35.09 (-0.06) | 22.99 (-0.05) | 0.07 (-0.02) | -60 | 5.67 | -52 | 4.91 | -20 | 1.89 | 1059 | 2670.0 | 2750.0 | 2760.0 | 2640.0 |
| 2026-02-05 | 35.15 (+0.04) | 23.04 (-0.02) | 0.09 (+0.01) | 34 | 2.2 | -16 | 1.04 | 9 | 0.58 | 1543 | 2750.0 | 2730.0 | 2850.0 | 2700.0 |
| 2026-02-04 | 35.11 (-0.04) | 23.06 (-0.39) | 0.08 (-0.08) | -44 | 2.66 | -367 | 22.18 | -70 | 4.23 | 1655 | 2750.0 | 2840.0 | 2855.0 | 2695.0 |
| 2026-02-03 | 35.15 (+0.26) | 23.45 (+0.19) | 0.16 (0.0) | 249 | 12.96 | 179 | 9.31 | -4 | 0.21 | 1922 | 2845.0 | 2750.0 | 2875.0 | 2750.0 |
| 2026-02-02 | 34.89 (-0.01) | 23.26 (0.0) | 0.16 (-0.02) | -35 | 1.97 | -5 | 0.28 | -15 | 0.84 | 1780 | 2630.0 | 2500.0 | 2670.0 | 2485.0 |
| 2026-01-30 | 34.9 (-0.3) | 23.26 (+0.02) | 0.18 (+0.01) | -285 | 17.1 | 27 | 1.62 | 6 | 0.36 | 1667 | 2515.0 | 2575.0 | 2685.0 | 2515.0 |
| 2026-01-29 | 35.2 (-0.02) | 23.24 (-0.08) | 0.17 (-0.02) | -21 | 1.96 | -82 | 7.67 | -17 | 1.59 | 1069 | 2595.0 | 2695.0 | 2720.0 | 2585.0 |
| 2026-01-28 | 35.22 (-0.18) | 23.32 (-0.16) | 0.19 (-0.01) | -184 | 13.21 | -149 | 10.7 | -15 | 1.08 | 1393 | 2655.0 | 2740.0 | 2770.0 | 2610.0 |
| 2026-01-27 | 35.4 (+0.49) | 23.48 (-0.01) | 0.2 (0.0) | 452 | 28.04 | -11 | 0.68 | 5 | 0.31 | 1612 | 2735.0 | 2710.0 | 2805.0 | 2700.0 |
| 2026-01-26 | 34.91 (+0.15) | 23.49 (-0.06) | 0.2 (-0.01) | 139 | 11.43 | -56 | 4.61 | -6 | 0.49 | 1216 | 2585.0 | 2550.0 | 2610.0 | 2495.0 |
| 2026-01-23 | 34.76 (+0.23) | 23.55 (-0.01) | 0.21 (+0.05) | 211 | 16.32 | -14 | 1.08 | 42 | 3.25 | 1293 | 2545.0 | 2435.0 | 2550.0 | 2370.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 34.53 (-0.26) | 23.56 (-0.09) | 0.16 (-0.01) | -260 | 16.33 | -79 | 4.96 | -12 | 0.75 | 1592 | 2415.0 | 2540.0 | 2585.0 | 2365.0 |
| 2026-01-21 | 34.79 (-0.26) | 23.65 (+0.75) | 0.17 (+0.02) | -269 | 13.95 | 416 | 21.58 | 26 | 1.35 | 1928 | 2460.0 | 2385.0 | 2495.0 | 2370.0 |
| 2026-01-20 | 35.05 (+0.15) | 22.9 (+0.13) | 0.15 (-0.01) | 129 | 5.92 | 126 | 5.78 | -15 | 0.69 | 2180 | 2450.0 | 2290.0 | 2475.0 | 2275.0 |
| 2026-01-19 | 34.9 (+0.07) | 22.77 (0.0) | 0.16 (-0.01) | 58 | 6.59 | -5 | 0.57 | -6 | 0.68 | 880 | 2315.0 | 2310.0 | 2325.0 | 2245.0 |
| 2026-01-16 | 34.83 (+0.32) | 22.77 (+0.1) | 0.17 (+0.01) | 298 | 21.1 | 92 | 6.52 | 8 | 0.57 | 1412 | 2300.0 | 2265.0 | 2320.0 | 2245.0 |
| 2026-01-15 | 34.51 (-0.05) | 22.67 (-0.41) | 0.16 (-0.04) | -74 | 4.37 | -384 | 22.67 | -39 | 2.3 | 1694 | 2230.0 | 2335.0 | 2335.0 | 2200.0 |
| 2026-01-14 | 34.56 (+0.23) | 23.08 (+0.08) | 0.2 (+0.01) | 204 | 11.51 | 73 | 4.12 | 14 | 0.79 | 1773 | 2345.0 | 2285.0 | 2365.0 | 2250.0 |
| 2026-01-13 | 34.33 (+0.26) | 23.0 (+0.29) | 0.19 (0.0) | 231 | 11.98 | 279 | 14.47 | -2 | 0.1 | 1928 | 2275.0 | 2300.0 | 2300.0 | 2215.0 |
| 2026-01-12 | 34.07 (-0.08) | 22.71 (-0.08) | 0.19 (-0.04) | -124 | 6.21 | -78 | 3.9 | -41 | 2.05 | 1998 | 2200.0 | 2305.0 | 2320.0 | 2155.0 |
| 2026-01-09 | 34.15 (+0.01) | 22.79 (-0.3) | 0.23 (+0.04) | -9 | 0.38 | -282 | 12.04 | 37 | 1.58 | 2343 | 2230.0 | 2165.0 | 2230.0 | 2025.0 |
| 2026-01-08 | 34.14 (+0.03) | 23.09 (-0.05) | 0.19 (-0.01) | 13 | 0.9 | -40 | 2.77 | -5 | 0.35 | 1446 | 2120.0 | 2200.0 | 2240.0 | 2120.0 |
| 2026-01-07 | 34.11 (-0.12) | 23.14 (+0.02) | 0.2 (+0.01) | -140 | 12.05 | 16 | 1.38 | 6 | 0.52 | 1162 | 2155.0 | 2175.0 | 2245.0 | 2145.0 |
| 2026-01-06 | 34.23 (+0.13) | 23.12 (-0.3) | 0.19 (+0.03) | 46 | 2.68 | -281 | 16.38 | 28 | 1.63 | 1715 | 2150.0 | 2140.0 | 2190.0 | 2100.0 |
| 2026-01-05 | 34.1 (-0.13) | 23.42 (-0.44) | 0.16 (+0.03) | -158 | 11.16 | -418 | 29.52 | 28 | 1.98 | 1416 | 2150.0 | 2260.0 | 2265.0 | 2130.0 |
| 2026-01-02 | 34.23 (+0.14) | 23.86 (-0.18) | 0.13 (0.0) | 101 | 12.39 | -168 | 20.61 | 0 | 0.0 | 815 | 2260.0 | 2265.0 | 2275.0 | 2190.0 |
| 2025-12-31 | 34.09 (0.0) | 24.04 (+0.02) | 0.13 (-0.03) | -25 | 5.85 | 18 | 4.22 | -29 | 6.79 | 427 | 2250.0 | 2290.0 | 2290.0 | 2240.0 |
| 2025-12-30 | 34.09 (+0.22) | 24.02 (-0.07) | 0.16 (+0.01) | 180 | 22.09 | -62 | 7.61 | 15 | 1.84 | 815 | 2265.0 | 2230.0 | 2290.0 | 2230.0 |
| 2025-12-29 | 33.87 (-0.23) | 24.09 (-0.36) | 0.15 (+0.02) | -398 | 22.1 | -348 | 19.32 | 13 | 0.72 | 1801 | 2230.0 | 2385.0 | 2390.0 | 2230.0 |
| 2025-12-26 | 34.1 (-0.08) | 24.45 (+0.18) | 0.13 (+0.05) | -92 | 4.31 | 180 | 8.43 | 48 | 2.25 | 2134 | 2360.0 | 2335.0 | 2450.0 | 2330.0 |
| 2025-12-24 | 34.18 (+0.14) | 24.27 (+0.03) | 0.08 (0.0) | 116 | 18.99 | 20 | 3.27 | -1 | 0.16 | 611 | 2305.0 | 2270.0 | 2310.0 | 2255.0 |
| 2025-12-23 | 34.04 (+0.15) | 24.24 (-0.18) | 0.08 (0.0) | 124 | 14.73 | -169 | 20.07 | 2 | 0.24 | 842 | 2245.0 | 2265.0 | 2315.0 | 2220.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 33.89 (-0.32) | 24.42 (+0.02) | 0.08 (+0.01) | -307 | 30.82 | 21 | 2.11 | 9 | 0.9 | 996 | 2255.0 | 2365.0 | 2370.0 | 2235.0 |
| 2025-12-19 | 34.21 (+0.15) | 24.4 (+0.09) | 0.07 (+0.02) | 112 | 11.02 | 84 | 8.27 | 23 | 2.26 | 1016 | 2305.0 | 2245.0 | 2320.0 | 2210.0 |
| 2025-12-18 | 34.06 (+0.15) | 24.31 (-0.05) | 0.05 (+0.02) | 121 | 14.35 | -45 | 5.34 | 13 | 1.54 | 843 | 2205.0 | 2210.0 | 2285.0 | 2205.0 |
| 2025-12-17 | 33.91 (+0.07) | 24.36 (-0.17) | 0.03 (0.0) | 20 | 1.66 | -164 | 13.58 | 0 | 0.0 | 1208 | 2240.0 | 2330.0 | 2335.0 | 2200.0 |
| 2025-12-16 | 33.84 (-0.08) | 24.53 (+0.02) | 0.03 (-0.03) | -122 | 8.13 | 23 | 1.53 | -26 | 1.73 | 1500 | 2295.0 | 2360.0 | 2445.0 | 2255.0 |
| 2025-12-15 | 33.92 (-0.06) | 24.51 (+0.09) | 0.06 (-0.01) | -66 | 8.63 | 83 | 10.85 | -7 | 0.92 | 765 | 2370.0 | 2335.0 | 2385.0 | 2315.0 |
| 2025-12-12 | 33.98 (+0.16) | 24.42 (+0.21) | 0.07 (-0.01) | 140 | 9.01 | 197 | 12.68 | -14 | 0.9 | 1554 | 2375.0 | 2320.0 | 2425.0 | 2320.0 |
| 2025-12-11 | 33.82 (-0.06) | 24.21 (-0.13) | 0.08 (-0.02) | -60 | 6.1 | -120 | 12.21 | -18 | 1.83 | 983 | 2315.0 | 2400.0 | 2405.0 | 2295.0 |
| 2025-12-10 | 33.88 (+0.06) | 24.34 (+0.07) | 0.1 (-0.01) | 18 | 2.39 | 63 | 8.36 | -6 | 0.8 | 754 | 2380.0 | 2350.0 | 2380.0 | 2285.0 |
| 2025-12-09 | 33.82 (0.0) | 24.27 (+0.05) | 0.11 (+0.01) | -9 | 0.72 | 49 | 3.92 | 7 | 0.56 | 1250 | 2345.0 | 2255.0 | 2375.0 | 2255.0 |
| 2025-12-08 | 33.82 (+0.03) | 24.22 (+0.06) | 0.1 (-0.01) | 22 | 3.13 | 58 | 8.25 | -6 | 0.85 | 703 | 2255.0 | 2240.0 | 2290.0 | 2205.0 |
| 2025-12-05 | 33.79 (+0.15) | 24.16 (-0.06) | 0.11 (0.0) | 135 | 15.92 | -57 | 6.72 | -3 | 0.35 | 848 | 2230.0 | 2200.0 | 2255.0 | 2200.0 |
| 2025-12-04 | 33.64 (-0.01) | 24.22 (+0.08) | 0.11 (-0.01) | -4 | 0.62 | 76 | 11.86 | -11 | 1.72 | 641 | 2180.0 | 2170.0 | 2205.0 | 2125.0 |
| 2025-12-03 | 33.65 (+0.14) | 24.14 (+0.02) | 0.12 (-0.01) | 63 | 10.21 | 17 | 2.76 | -5 | 0.81 | 617 | 2170.0 | 2165.0 | 2195.0 | 2130.0 |
| 2025-12-02 | 33.51 (-0.05) | 24.12 (+0.01) | 0.13 (+0.03) | -86 | 9.71 | 5 | 0.56 | 28 | 3.16 | 886 | 2160.0 | 2190.0 | 2235.0 | 2155.0 |
| 2025-12-01 | 33.56 (+0.07) | 24.11 (+0.01) | 0.1 (0.0) | 61 | 4.6 | 9 | 0.68 | -5 | 0.38 | 1327 | 2155.0 | 2260.0 | 2260.0 | 2115.0 |
| 2025-11-28 | 33.49 (+0.31) | 24.1 (-0.03) | 0.1 (0.0) | 288 | 16.64 | -26 | 1.5 | 4 | 0.23 | 1731 | 2270.0 | 2175.0 | 2295.0 | 2175.0 |
| 2025-11-27 | 33.18 (+0.15) | 24.13 (+0.01) | 0.1 (0.0) | 136 | 14.17 | 11 | 1.15 | -3 | 0.31 | 960 | 2145.0 | 2100.0 | 2165.0 | 2080.0 |
| 2025-11-26 | 33.03 (+0.1) | 24.12 (0.0) | 0.1 (0.0) | 76 | 4.8 | -4 | 0.25 | 1 | 0.06 | 1582 | 2100.0 | 2090.0 | 2115.0 | 2040.0 |
| 2025-11-25 | 32.93 (+0.49) | 24.12 (+0.44) | 0.1 (-0.02) | 401 | 15.58 | 419 | 16.28 | -17 | 0.66 | 2573 | 2060.0 | 2000.0 | 2090.0 | 2000.0 |
| 2025-11-24 | 32.44 (+0.2) | 23.68 (+0.18) | 0.12 (+0.01) | 148 | 7.66 | 167 | 8.64 | 11 | 0.57 | 1933 | 1935.0 | 1880.0 | 1960.0 | 1855.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 32.24 (+0.17) | 23.5 (+0.08) | 0.11 (+0.02) | 130 | 8.74 | 80 | 5.38 | 16 | 1.08 | 1487 | 1840.0 | 1840.0 | 1880.0 | 1785.0 |
| 2025-11-20 | 32.07 (+0.29) | 23.42 (-0.07) | 0.09 (+0.02) | 255 | 14.0 | -65 | 3.57 | 15 | 0.82 | 1821 | 1910.0 | 1880.0 | 1940.0 | 1850.0 |
| 2025-11-19 | 31.78 (+0.07) | 23.49 (-0.14) | 0.07 (-0.05) | 14 | 1.13 | -138 | 11.15 | -49 | 3.96 | 1238 | 1780.0 | 1850.0 | 1850.0 | 1740.0 |
| 2025-11-18 | 31.71 (-0.07) | 23.63 (-0.08) | 0.12 (-0.01) | -67 | 3.77 | -75 | 4.23 | -8 | 0.45 | 1775 | 1825.0 | 1850.0 | 1950.0 | 1810.0 |
| 2025-11-17 | 31.78 (+0.11) | 23.71 (-0.03) | 0.13 (-0.03) | 84 | 5.77 | -18 | 1.24 | -26 | 1.79 | 1455 | 1880.0 | 1950.0 | 1950.0 | 1840.0 |
| 2025-11-14 | 31.67 (+0.04) | 23.74 (+0.27) | 0.16 (0.0) | -38 | 1.17 | 244 | 7.51 | 1 | 0.03 | 3250 | 1900.0 | 1780.0 | 1920.0 | 1780.0 |
| 2025-11-13 | 31.63 (-0.24) | 23.47 (-0.02) | 0.16 (+0.03) | -230 | 11.15 | -18 | 0.87 | 27 | 1.31 | 2062 | 1800.0 | 1735.0 | 1855.0 | 1730.0 |
| 2025-11-12 | 31.87 (+0.48) | 23.49 (-0.44) | 0.13 (+0.06) | 453 | 17.17 | -411 | 15.58 | 55 | 2.08 | 2638 | 1720.0 | 1785.0 | 1795.0 | 1705.0 |
| 2025-11-11 | 31.39 (-0.2) | 23.93 (-0.66) | 0.07 (-0.01) | -213 | 8.74 | -627 | 25.74 | -2 | 0.08 | 2436 | 1795.0 | 1985.0 | 2000.0 | 1795.0 |
| 2025-11-10 | 31.59 (-0.28) | 24.59 (-0.03) | 0.08 (-0.02) | -306 | 24.82 | -24 | 1.95 | -26 | 2.11 | 1233 | 1990.0 | 2055.0 | 2055.0 | 1975.0 |
| 2025-11-07 | 31.87 (+0.57) | 24.62 (+0.05) | 0.1 (-0.08) | 528 | 32.02 | 53 | 3.21 | -69 | 4.18 | 1649 | 2070.0 | 2010.0 | 2095.0 | 2010.0 |
| 2025-11-06 | 31.3 (0.0) | 24.57 (0.0) | 0.18 (-0.01) | -17 | 1.45 | -10 | 0.85 | -11 | 0.94 | 1172 | 2020.0 | 2055.0 | 2055.0 | 2000.0 |
| 2025-11-05 | 31.3 (+0.06) | 24.57 (+0.11) | 0.19 (-0.06) | 58 | 4.1 | 113 | 7.99 | -57 | 4.03 | 1414 | 2030.0 | 1945.0 | 2030.0 | 1905.0 |
| 2025-11-04 | 31.24 (+0.11) | 24.46 (+0.07) | 0.25 (-0.02) | 94 | 8.62 | 60 | 5.5 | -17 | 1.56 | 1090 | 2000.0 | 2050.0 | 2075.0 | 1985.0 |
| 2025-11-03 | 31.13 (+0.14) | 24.39 (-0.02) | 0.27 (-0.05) | 132 | 9.82 | -15 | 1.12 | -51 | 3.79 | 1344 | 2020.0 | 2100.0 | 2125.0 | 1995.0 |
| 2025-10-31 | 30.99 (+0.1) | 24.41 (+0.12) | 0.32 (+0.02) | 73 | 6.26 | 113 | 9.68 | 23 | 1.97 | 1167 | 2100.0 | 2015.0 | 2100.0 | 1995.0 |
| 2025-10-30 | 30.89 (+0.19) | 24.29 (+0.07) | 0.3 (-0.02) | 167 | 11.76 | 62 | 4.37 | -25 | 1.76 | 1420 | 2005.0 | 2020.0 | 2020.0 | 1910.0 |
| 2025-10-29 | 30.7 (+0.06) | 24.22 (+0.02) | 0.32 (+0.01) | 30 | 1.61 | 19 | 1.02 | 14 | 0.75 | 1867 | 2005.0 | 2030.0 | 2145.0 | 2000.0 |
| 2025-10-28 | 30.64 (+0.21) | 24.2 (+0.24) | 0.31 (-0.04) | 188 | 9.57 | 224 | 11.41 | -39 | 1.99 | 1964 | 2010.0 | 1950.0 | 2015.0 | 1950.0 |
| 2025-10-27 | 30.43 (+0.26) | 23.96 (+0.27) | 0.35 (+0.08) | 243 | 11.55 | 255 | 12.12 | 74 | 3.52 | 2104 | 1950.0 | 1885.0 | 1960.0 | 1885.0 |
| 2025-10-23 | 30.17 (-0.15) | 23.69 (+0.15) | 0.27 (+0.02) | -176 | 13.08 | 144 | 10.7 | 20 | 1.49 | 1346 | 1825.0 | 1800.0 | 1890.0 | 1800.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 30.32 (-0.14) | 23.54 (+0.8) | 0.25 (-0.01) | -146 | 15.08 | 92 | 9.5 | -11 | 1.14 | 968 | 1820.0 | 1830.0 | 1860.0 | 1800.0 |
| 2025-10-21 | 30.46 (-0.17) | 22.74 (+0.12) | 0.26 (+0.01) | -155 | 16.26 | 116 | 12.17 | 14 | 1.47 | 953 | 1855.0 | 1850.0 | 1875.0 | 1820.0 |
| 2025-10-20 | 30.63 (-0.1) | 22.62 (+0.02) | 0.25 (+0.02) | -104 | 10.41 | 12 | 1.2 | 10 | 1.0 | 999 | 1825.0 | 1855.0 | 1865.0 | 1815.0 |
| 2025-10-17 | 30.73 (-0.59) | 22.6 (-0.05) | 0.23 (-0.01) | -575 | 31.03 | -49 | 2.64 | -5 | 0.27 | 1853 | 1850.0 | 1935.0 | 1935.0 | 1850.0 |
| 2025-10-16 | 31.32 (+0.07) | 22.65 (+0.1) | 0.24 (-0.06) | 65 | 2.22 | 107 | 3.65 | -53 | 1.81 | 2932 | 1960.0 | 1970.0 | 1975.0 | 1900.0 |
| 2025-10-15 | 31.25 (+0.38) | 22.55 (+0.06) | 0.3 (+0.02) | 351 | 13.18 | 48 | 1.8 | 18 | 0.68 | 2663 | 1910.0 | 1795.0 | 1910.0 | 1790.0 |
| 2025-10-14 | 30.87 (+0.82) | 22.49 (+0.04) | 0.28 (-0.05) | 726 | 22.8 | 36 | 1.13 | -54 | 1.7 | 3184 | 1740.0 | 1830.0 | 1850.0 | 1730.0 |
| 2025-10-13 | 30.05 (0.0) | 22.45 (0.0) | 0.33 (+0.02) | -2 | 0.2 | 3 | 0.31 | 26 | 2.65 | 982 | 1685.0 | 1640.0 | 1715.0 | 1640.0 |
| 2025-10-09 | 30.05 (+0.23) | 22.45 (+0.03) | 0.31 (0.0) | 213 | 20.8 | 26 | 2.54 | -5 | 0.49 | 1024 | 1710.0 | 1680.0 | 1735.0 | 1680.0 |
| 2025-10-08 | 29.82 (+0.26) | 22.42 (-0.04) | 0.31 (+0.01) | 231 | 19.28 | -32 | 2.67 | 9 | 0.75 | 1198 | 1685.0 | 1625.0 | 1700.0 | 1625.0 |
| 2025-10-07 | 29.56 (+0.16) | 22.46 (-0.5) | 0.3 (+0.01) | 144 | 7.11 | -466 | 23.0 | 14 | 0.69 | 2026 | 1635.0 | 1735.0 | 1770.0 | 1630.0 |
| 2025-10-03 | 29.4 (+0.17) | 22.96 (-0.01) | 0.29 (+0.01) | 138 | 20.66 | -12 | 1.8 | 4 | 0.6 | 668 | 1715.0 | 1715.0 | 1730.0 | 1705.0 |
| 2025-10-02 | 29.23 (+0.06) | 22.97 (-0.03) | 0.28 (-0.01) | 51 | 3.94 | -34 | 2.62 | -4 | 0.31 | 1296 | 1725.0 | 1725.0 | 1740.0 | 1680.0 |
| 2025-10-01 | 29.17 (-0.22) | 23.0 (-0.01) | 0.29 (0.0) | -205 | 14.17 | -9 | 0.62 | -3 | 0.21 | 1447 | 1705.0 | 1725.0 | 1760.0 | 1680.0 |
| 2025-09-30 | 29.39 (-0.11) | 23.01 (+0.03) | 0.29 (+0.06) | -107 | 4.35 | 28 | 1.14 | 59 | 2.4 | 2459 | 1715.0 | 1670.0 | 1750.0 | 1635.0 |
| 2025-09-26 | 29.5 (+0.09) | 22.98 (-0.1) | 0.23 (-0.04) | 89 | 4.58 | -93 | 4.78 | -37 | 1.9 | 1945 | 1660.0 | 1690.0 | 1720.0 | 1635.0 |
| 2025-09-25 | 29.41 (-0.28) | 23.08 (+0.09) | 0.27 (-0.06) | -271 | 10.3 | 86 | 3.27 | -61 | 2.32 | 2631 | 1695.0 | 1620.0 | 1750.0 | 1620.0 |
| 2025-09-24 | 29.69 (+0.05) | 22.99 (-0.1) | 0.33 (-0.06) | 42 | 2.67 | -95 | 6.05 | -50 | 3.18 | 1571 | 1640.0 | 1660.0 | 1705.0 | 1625.0 |
| 2025-09-23 | 29.64 (+0.21) | 23.09 (-0.09) | 0.39 (-0.08) | 124 | 6.96 | -84 | 4.72 | -84 | 4.72 | 1781 | 1680.0 | 1740.0 | 1750.0 | 1660.0 |
| 2025-09-22 | 29.43 (-0.52) | 23.18 (+0.09) | 0.47 (+0.03) | -504 | 17.85 | 79 | 2.8 | 34 | 1.2 | 2823 | 1690.0 | 1590.0 | 1700.0 | 1570.0 |
| 2025-09-19 | 29.95 (+0.27) | 23.09 (+0.13) | 0.44 (-0.04) | 250 | 11.64 | 125 | 5.82 | -42 | 1.96 | 2147 | 1600.0 | 1570.0 | 1620.0 | 1535.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 29.68 (-0.34) | 22.96 (+0.07) | 0.48 (+0.11) | -155 | 6.24 | 72 | 2.9 | 103 | 4.15 | 2483 | 1555.0 | 1505.0 | 1600.0 | 1490.0 |
| 2025-09-17 | 30.02 (+2.6) | 22.89 (+0.01) | 0.37 (-0.02) | 106 | 12.27 | -18 | 2.08 | -14 | 1.62 | 864 | 1495.0 | 1505.0 | 1515.0 | 1470.0 |
| 2025-09-16 | 27.42 (-0.05) | 22.88 (+0.05) | 0.39 (+0.03) | -40 | 2.42 | 52 | 3.14 | 29 | 1.75 | 1654 | 1495.0 | 1430.0 | 1505.0 | 1430.0 |
| 2025-09-15 | 27.47 (+0.3) | 22.83 (-0.04) | 0.36 (-0.02) | 147 | 8.83 | -44 | 2.64 | -24 | 1.44 | 1665 | 1425.0 | 1475.0 | 1475.0 | 1410.0 |
| 2025-09-12 | 27.17 (+0.04) | 22.87 (+0.02) | 0.38 (-0.01) | 66 | 5.71 | 25 | 2.16 | -2 | 0.17 | 1156 | 1490.0 | 1510.0 | 1530.0 | 1450.0 |
| 2025-09-11 | 27.13 (+0.1) | 22.85 (-0.06) | 0.39 (0.0) | 133 | 10.95 | -56 | 4.61 | -3 | 0.25 | 1215 | 1505.0 | 1520.0 | 1530.0 | 1490.0 |
| 2025-09-10 | 27.03 (+0.16) | 22.91 (-0.06) | 0.39 (-0.02) | 157 | 12.99 | -58 | 4.8 | -21 | 1.74 | 1209 | 1520.0 | 1535.0 | 1545.0 | 1500.0 |
| 2025-09-09 | 26.87 (-0.06) | 22.97 (+0.09) | 0.41 (-0.02) | -47 | 2.11 | 87 | 3.9 | -14 | 0.63 | 2228 | 1510.0 | 1560.0 | 1575.0 | 1505.0 |
| 2025-09-08 | 26.93 (+0.2) | 22.88 (+0.14) | 0.43 (-0.01) | 204 | 7.64 | 132 | 4.94 | -18 | 0.67 | 2671 | 1525.0 | 1565.0 | 1575.0 | 1525.0 |
| 2025-09-05 | 26.73 (-0.1) | 22.74 (+0.06) | 0.44 (+0.05) | -32 | 1.08 | 58 | 1.96 | 49 | 1.66 | 2954 | 1520.0 | 1435.0 | 1520.0 | 1430.0 |
| 2025-09-04 | 26.83 (+0.01) | 22.68 (+0.05) | 0.39 (0.0) | 20 | 1.43 | 45 | 3.21 | 1 | 0.07 | 1402 | 1385.0 | 1400.0 | 1420.0 | 1365.0 |
| 2025-09-03 | 26.82 (+0.03) | 22.63 (-0.05) | 0.39 (-0.01) | 62 | 4.9 | -46 | 3.63 | -9 | 0.71 | 1266 | 1390.0 | 1405.0 | 1405.0 | 1350.0 |
| 2025-09-02 | 26.79 (-0.59) | 22.68 (+0.52) | 0.4 (-0.03) | -581 | 18.11 | 486 | 15.15 | -26 | 0.81 | 3208 | 1395.0 | 1420.0 | 1470.0 | 1370.0 |
| 2025-09-01 | 27.38 (-0.56) | 22.16 (+0.56) | 0.43 (0.0) | -552 | 17.56 | 529 | 16.83 | -4 | 0.13 | 3143 | 1390.0 | 1370.0 | 1445.0 | 1360.0 |
| 2025-08-29 | 27.94 (+0.03) | 21.6 (+0.32) | 0.43 (+0.05) | 110 | 3.29 | 308 | 9.21 | 47 | 1.41 | 3343 | 1390.0 | 1310.0 | 1410.0 | 1295.0 |
| 2025-08-28 | 27.91 (+0.01) | 21.28 (0.0) | 0.38 (-0.05) | 16 | 1.95 | -4 | 0.49 | -46 | 5.6 | 821 | 1285.0 | 1305.0 | 1305.0 | 1285.0 |
| 2025-08-27 | 27.9 (-0.03) | 21.28 (+0.22) | 0.43 (+0.01) | -73 | 4.2 | 207 | 11.9 | 11 | 0.63 | 1740 | 1315.0 | 1310.0 | 1325.0 | 1295.0 |
| 2025-08-26 | 27.93 (-0.29) | 21.06 (+0.21) | 0.42 (0.0) | -298 | 16.87 | 197 | 11.16 | -2 | 0.11 | 1766 | 1285.0 | 1245.0 | 1305.0 | 1235.0 |
| 2025-08-25 | 28.22 (-0.54) | 20.85 (+0.68) | 0.42 (+0.04) | -575 | 22.08 | 643 | 24.69 | 44 | 1.69 | 2604 | 1255.0 | 1230.0 | 1280.0 | 1230.0 |
| 2025-08-22 | 28.76 (-0.15) | 20.17 (+0.35) | 0.38 (0.0) | -131 | 7.63 | 328 | 19.09 | -8 | 0.47 | 1718 | 1180.0 | 1190.0 | 1210.0 | 1165.0 |
| 2025-08-21 | 28.91 (-0.48) | 19.82 (+0.66) | 0.38 (+0.04) | -414 | 15.49 | 621 | 23.24 | 41 | 1.53 | 2672 | 1200.0 | 1170.0 | 1230.0 | 1160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 29.39 (+0.5) | 19.16 (-0.31) | 0.34 (-0.1) | 442 | 15.18 | -294 | 10.1 | -89 | 3.06 | 2912 | 1120.0 | 1210.0 | 1235.0 | 1120.0 |
| 2025-08-19 | 28.89 (-0.04) | 19.47 (+0.08) | 0.44 (-0.01) | -27 | 1.43 | 75 | 3.98 | -12 | 0.64 | 1884 | 1240.0 | 1290.0 | 1310.0 | 1235.0 |
| 2025-08-18 | 28.93 (-0.11) | 19.39 (+0.14) | 0.45 (-0.02) | -31 | 3.32 | 135 | 14.44 | -20 | 2.14 | 935 | 1270.0 | 1255.0 | 1275.0 | 1225.0 |
| 2025-08-15 | 29.04 (-0.04) | 19.25 (+0.11) | 0.47 (+0.01) | -44 | 3.31 | 101 | 7.6 | 4 | 0.3 | 1329 | 1255.0 | 1270.0 | 1285.0 | 1245.0 |
| 2025-08-14 | 29.08 (-0.34) | 19.14 (+0.23) | 0.46 (+0.04) | -339 | 12.19 | 220 | 7.91 | 45 | 1.62 | 2781 | 1265.0 | 1270.0 | 1275.0 | 1230.0 |
| 2025-08-13 | 29.42 (-0.49) | 18.91 (+0.58) | 0.42 (+0.06) | -510 | 12.73 | 544 | 13.58 | 58 | 1.45 | 4005 | 1220.0 | 1165.0 | 1245.0 | 1165.0 |
| 2025-08-12 | 29.91 (+0.16) | 18.33 (+0.03) | 0.36 (-0.01) | 147 | 11.49 | 29 | 2.27 | -10 | 0.78 | 1279 | 1155.0 | 1145.0 | 1155.0 | 1130.0 |
| 2025-08-11 | 29.75 (+0.02) | 18.3 (+0.13) | 0.37 (-0.02) | 24 | 1.78 | 126 | 9.33 | -22 | 1.63 | 1350 | 1150.0 | 1145.0 | 1155.0 | 1105.0 |
| 2025-08-08 | 29.73 (+0.06) | 18.17 (+0.07) | 0.39 (+0.05) | 49 | 2.77 | 69 | 3.9 | 51 | 2.88 | 1769 | 1155.0 | 1130.0 | 1170.0 | 1130.0 |
| 2025-08-07 | 29.67 (0.0) | 18.1 (+0.33) | 0.34 (+0.06) | 4 | 0.11 | 306 | 8.68 | 54 | 1.53 | 3524 | 1130.0 | 1125.0 | 1140.0 | 1100.0 |
| 2025-08-06 | 29.67 (+1.19) | 17.77 (-0.1) | 0.28 (+0.03) | 822 | 24.26 | -101 | 2.98 | 28 | 0.83 | 3388 | 1095.0 | 1025.0 | 1095.0 | 1020.0 |
| 2025-08-05 | 28.48 (+0.37) | 17.87 (-0.48) | 0.25 (+0.03) | 354 | 21.06 | -441 | 26.23 | 28 | 1.67 | 1681 | 998.0 | 1010.0 | 1030.0 | 997.0 |
| 2025-08-04 | 28.11 (+0.29) | 18.35 (-0.46) | 0.22 (-0.05) | 247 | 10.05 | -442 | 17.99 | -51 | 2.08 | 2457 | 994.0 | 1010.0 | 1015.0 | 984.0 |
| 2025-08-01 | 27.82 (-0.02) | 18.81 (-0.2) | 0.27 (+0.01) | 71 | 4.97 | -184 | 12.88 | 13 | 0.91 | 1429 | 1030.0 | 1020.0 | 1050.0 | 1020.0 |
| 2025-07-31 | 27.84 (-0.04) | 19.01 (-0.03) | 0.26 (+0.04) | -44 | 2.04 | -31 | 1.44 | 42 | 1.95 | 2154 | 1050.0 | 1025.0 | 1085.0 | 1025.0 |
| 2025-07-30 | 27.88 (+0.05) | 19.04 (-0.04) | 0.22 (-0.01) | 52 | 4.74 | -33 | 3.01 | -12 | 1.09 | 1098 | 1010.0 | 1015.0 | 1035.0 | 1000.0 |
| 2025-07-29 | 27.83 (+0.18) | 19.08 (-0.15) | 0.23 (+0.02) | 142 | 11.1 | -138 | 10.79 | 14 | 1.09 | 1279 | 1010.0 | 1010.0 | 1020.0 | 991.0 |
| 2025-07-28 | 27.65 (+0.21) | 19.23 (-0.4) | 0.21 (+0.03) | 180 | 11.15 | -378 | 23.42 | 31 | 1.92 | 1614 | 1005.0 | 1020.0 | 1030.0 | 995.0 |
| 2025-07-25 | 27.44 (+1.43) | 19.63 (-0.83) | 0.18 (+0.01) | 1327 | 30.79 | -792 | 18.38 | 12 | 0.28 | 4310 | 1010.0 | 1040.0 | 1040.0 | 986.0 |
| 2025-07-24 | 26.01 (0.0) | 20.46 (-0.01) | 0.17 (+0.01) | 70 | 5.72 | -6 | 0.49 | 10 | 0.82 | 1224 | 1050.0 | 1060.0 | 1070.0 | 1040.0 |
| 2025-07-23 | 26.01 (+0.16) | 20.47 (-0.05) | 0.16 (+0.01) | 110 | 7.15 | -48 | 3.12 | 8 | 0.52 | 1538 | 1055.0 | 1060.0 | 1085.0 | 1045.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 25.85 (+0.95) | 20.52 (-0.56) | 0.15 (-0.06) | 896 | 36.44 | -175 | 7.12 | -60 | 2.44 | 2459 | 1045.0 | 1090.0 | 1110.0 | 1035.0 |
| 2025-07-21 | 24.9 (+0.89) | 21.08 (-0.72) | 0.21 (+0.02) | 820 | 28.61 | -677 | 23.62 | 22 | 0.77 | 2866 | 1095.0 | 1110.0 | 1120.0 | 1050.0 |
| 2025-07-18 | 24.01 (-0.01) | 21.8 (-0.01) | 0.19 (-0.02) | -69 | 7.23 | -14 | 1.47 | -20 | 2.09 | 955 | 1125.0 | 1130.0 | 1140.0 | 1105.0 |
| 2025-07-17 | 24.02 (-0.05) | 21.81 (0.0) | 0.21 (-0.03) | -88 | 7.67 | 2 | 0.17 | -26 | 2.26 | 1148 | 1115.0 | 1125.0 | 1140.0 | 1105.0 |
| 2025-07-16 | 24.07 (+0.1) | 21.81 (+0.25) | 0.24 (-0.03) | 91 | 3.17 | 233 | 8.11 | -31 | 1.08 | 2874 | 1120.0 | 1090.0 | 1150.0 | 1085.0 |
| 2025-07-15 | 23.97 (+0.19) | 21.56 (-0.11) | 0.27 (-0.06) | 172 | 10.47 | -103 | 6.27 | -59 | 3.59 | 1643 | 1075.0 | 1070.0 | 1075.0 | 1040.0 |
| 2025-07-14 | 23.78 (+0.59) | 21.67 (-0.01) | 0.33 (-0.06) | 557 | 27.71 | -9 | 0.45 | -55 | 2.74 | 2010 | 1060.0 | 1020.0 | 1075.0 | 1015.0 |
| 2025-07-11 | 23.19 (-0.02) | 21.68 (-0.06) | 0.39 (-0.06) | -15 | 0.83 | -60 | 3.33 | -57 | 3.16 | 1801 | 1025.0 | 1070.0 | 1070.0 | 1015.0 |
| 2025-07-10 | 23.21 (+0.46) | 21.74 (+0.16) | 0.45 (-0.04) | 431 | 16.82 | 153 | 5.97 | -35 | 1.37 | 2562 | 1070.0 | 1050.0 | 1105.0 | 1045.0 |
| 2025-07-09 | 22.75 (-0.03) | 21.58 (+0.2) | 0.49 (+0.07) | 28 | 1.45 | 194 | 10.06 | 69 | 3.58 | 1929 | 1065.0 | 1030.0 | 1080.0 | 1030.0 |
| 2025-07-08 | 22.78 (+0.3) | 21.38 (+0.02) | 0.42 (-0.09) | 249 | 14.44 | 21 | 1.22 | -91 | 5.28 | 1724 | 1025.0 | 1005.0 | 1045.0 | 1005.0 |
| 2025-07-07 | 22.48 (+0.2) | 21.36 (+0.05) | 0.51 (-0.02) | 288 | 15.89 | 41 | 2.26 | -19 | 1.05 | 1812 | 1015.0 | 1050.0 | 1060.0 | 1000.0 |
| 2025-07-04 | 22.28 (+0.71) | 21.31 (-0.01) | 0.53 (-0.03) | 725 | 16.12 | -7 | 0.16 | -24 | 0.53 | 4497 | 1045.0 | 1030.0 | 1080.0 | 1030.0 |
| 2025-07-03 | 21.57 (+1.47) | 21.32 (+0.52) | 0.56 (+0.05) | 1386 | 25.51 | 482 | 8.87 | 47 | 0.86 | 5434 | 1020.0 | 958.0 | 1020.0 | 958.0 |
| 2025-07-02 | 20.1 (+0.34) | 20.8 (-0.01) | 0.51 (0.0) | 338 | 25.86 | 0 | 0.0 | 0 | 0.0 | 1307 | 934.0 | 941.0 | 948.0 | 932.0 |
| 2025-07-01 | 19.76 (-0.13) | 20.81 (0.0) | 0.51 (-0.03) | -125 | 7.83 | 0 | 0.0 | -27 | 1.69 | 1597 | 940.0 | 943.0 | 954.0 | 933.0 |
| 2025-06-30 | 19.89 (+0.79) | 20.81 (+0.21) | 0.54 (+0.05) | 748 | 26.72 | 193 | 6.9 | 47 | 1.68 | 2799 | 945.0 | 928.0 | 946.0 | 919.0 |
| 2025-06-27 | 19.1 (+0.49) | 20.6 (+0.1) | 0.49 (-0.02) | 436 | 25.71 | 92 | 5.42 | -19 | 1.12 | 1696 | 917.0 | 921.0 | 924.0 | 904.0 |
| 2025-06-26 | 18.61 (+0.2) | 20.5 (+0.13) | 0.51 (+0.01) | 403 | 16.36 | 128 | 5.2 | 8 | 0.32 | 2463 | 911.0 | 935.0 | 939.0 | 891.0 |
| 2025-06-25 | 18.41 (-0.04) | 20.37 (+0.16) | 0.5 (-0.01) | -29 | 1.5 | 154 | 7.95 | -12 | 0.62 | 1937 | 925.0 | 938.0 | 946.0 | 916.0 |
| 2025-06-24 | 18.45 (-0.03) | 20.21 (+0.37) | 0.51 (-0.01) | -21 | 0.83 | 344 | 13.66 | -9 | 0.36 | 2519 | 925.0 | 910.0 | 926.0 | 910.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 18.48 (+0.32) | 19.84 (+0.27) | 0.52 (+0.06) | 541 | 18.66 | 262 | 9.03 | 61 | 2.1 | 2900 | 897.0 | 850.0 | 897.0 | 850.0 |
| 2025-06-20 | 18.16 (+0.42) | 19.57 (+0.02) | 0.46 (+0.05) | 387 | 12.22 | 9 | 0.28 | 44 | 1.39 | 3167 | 867.0 | 896.0 | 903.0 | 857.0 |
| 2025-06-19 | 17.74 (+0.42) | 19.55 (+0.55) | 0.41 (+0.06) | 765 | 26.15 | 513 | 17.54 | 56 | 1.91 | 2925 | 881.0 | 893.0 | 903.0 | 879.0 |
| 2025-06-18 | 17.32 (+0.07) | 19.0 (+0.04) | 0.35 (-0.05) | 65 | 2.24 | 43 | 1.48 | -47 | 1.62 | 2898 | 893.0 | 912.0 | 931.0 | 891.0 |
| 2025-06-17 | 17.25 (+0.54) | 18.96 (+0.35) | 0.4 (+0.07) | 728 | 17.42 | 328 | 7.85 | 68 | 1.63 | 4180 | 911.0 | 900.0 | 933.0 | 898.0 |
| 2025-06-16 | 16.71 (-0.09) | 18.61 (+0.02) | 0.33 (-0.02) | -15 | 1.01 | 20 | 1.35 | -19 | 1.28 | 1485 | 894.0 | 883.0 | 894.0 | 872.0 |
| 2025-06-13 | 16.8 (+0.04) | 18.59 (+0.52) | 0.35 (+0.02) | 163 | 6.8 | 487 | 20.31 | 17 | 0.71 | 2398 | 887.0 | 872.0 | 894.0 | 871.0 |
| 2025-06-12 | 16.76 (+0.05) | 18.07 (0.0) | 0.33 (-0.04) | 93 | 3.01 | 3 | 0.1 | -38 | 1.23 | 3094 | 876.0 | 889.0 | 905.0 | 868.0 |
| 2025-06-11 | 16.71 (+0.04) | 18.07 (+0.21) | 0.37 (-0.07) | 53 | 2.39 | 201 | 9.07 | -63 | 2.84 | 2215 | 883.0 | 879.0 | 897.0 | 876.0 |
| 2025-06-10 | 16.67 (-0.13) | 17.86 (+1.05) | 0.44 (+0.03) | -45 | 0.86 | 992 | 18.92 | 19 | 0.36 | 5242 | 879.0 | 860.0 | 887.0 | 857.0 |
| 2025-06-09 | 16.8 (+0.28) | 16.81 (+0.13) | 0.41 (-0.01) | 260 | 14.0 | 118 | 6.35 | -2 | 0.11 | 1857 | 832.0 | 825.0 | 840.0 | 819.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.11 (+0.19) | 22.86 (-0.42) | 0.13 (+0.04) | 154 | 4.49 | -407 | 11.87 | 41 | 1.2 | 3429 | 5900.0 | 6015.0 | 6060.0 | 5435.0 |
| 2026-05-29 | 29.92 (+0.49) | 23.28 (+0.09) | 0.09 (0.0) | -62 | 0.6 | 76 | 0.73 | 2 | 0.02 | 10380 | 5960.0 | 6240.0 | 6645.0 | 5855.0 |
| 2026-05-22 | 29.43 (-0.05) | 23.19 (+0.06) | 0.09 (-0.11) | -116 | 1.8 | 60 | 0.93 | -106 | 1.64 | 6459 | 6035.0 | 6000.0 | 6275.0 | 5530.0 |
| 2026-05-15 | 29.48 (+0.5) | 23.13 (+0.17) | 0.2 (0.0) | 322 | 3.85 | 172 | 2.06 | -8 | 0.1 | 8358 | 5895.0 | 4860.0 | 6665.0 | 4710.0 |
| 2026-05-08 | 28.98 (+0.05) | 22.96 (+0.55) | 0.2 (+0.07) | -28 | 0.45 | 536 | 8.67 | 76 | 1.23 | 6181 | 5025.0 | 5005.0 | 5370.0 | 4850.0 |
| 2026-04-30 | 28.93 (+0.45) | 22.41 (+0.05) | 0.13 (+0.04) | 346 | 7.55 | 55 | 1.2 | 35 | 0.76 | 4580 | 4925.0 | 4740.0 | 5040.0 | 4605.0 |
| 2026-04-24 | 28.48 (-6.89) | 22.36 (-1.38) | 0.09 (+0.07) | -408 | 5.23 | -364 | 4.67 | 69 | 0.88 | 7799 | 4650.0 | 5370.0 | 5395.0 | 4630.0 |
| 2026-04-17 | 35.37 (-0.23) | 23.74 (+0.15) | 0.02 (+0.02) | -251 | 5.07 | 149 | 3.01 | 3 | 0.06 | 4954 | 5195.0 | 4560.0 | 5405.0 | 4450.0 |
| 2026-04-10 | 35.6 (-0.07) | 23.59 (+0.11) | 0.0 (-0.04) | -105 | 2.81 | 103 | 2.76 | -37 | 0.99 | 3733 | 4620.0 | 3820.0 | 4800.0 | 3805.0 |
| 2026-04-02 | 35.67 (-0.09) | 23.48 (+0.26) | 0.04 (-0.04) | -147 | 3.29 | 245 | 5.48 | -42 | 0.94 | 4471 | 3765.0 | 3620.0 | 4050.0 | 3465.0 |
| 2026-03-27 | 35.76 (-0.37) | 23.22 (+0.3) | 0.08 (+0.02) | -417 | 6.38 | 285 | 4.36 | 18 | 0.28 | 6540 | 3665.0 | 3745.0 | 3940.0 | 3455.0 |
| 2026-03-20 | 36.13 (-0.2) | 22.92 (+0.2) | 0.06 (-0.02) | -423 | 6.64 | 181 | 2.84 | -21 | 0.33 | 6369 | 3860.0 | 3645.0 | 3910.0 | 3530.0 |
| 2026-03-13 | 36.33 (-0.06) | 22.72 (+0.67) | 0.08 (-0.15) | -63 | 0.93 | 633 | 9.32 | -139 | 2.05 | 6794 | 3550.0 | 2715.0 | 3635.0 | 2670.0 |
| 2026-03-06 | 36.39 (+0.39) | 22.05 (+0.47) | 0.23 (-0.04) | 248 | 3.42 | 441 | 6.08 | -39 | 0.54 | 7259 | 2965.0 | 2830.0 | 2995.0 | 2640.0 |
| 2026-02-26 | 36.0 (+0.45) | 21.58 (-1.11) | 0.27 (+0.21) | 175 | 1.9 | -1048 | 11.36 | 197 | 2.13 | 9229 | 2945.0 | 2840.0 | 2945.0 | 2530.0 |
| 2026-02-11 | 35.55 (+0.46) | 22.69 (-0.3) | 0.06 (-0.01) | 425 | 13.83 | -277 | 9.02 | -10 | 0.33 | 3072 | 2790.0 | 2805.0 | 2895.0 | 2690.0 |
| 2026-02-06 | 35.09 (+0.19) | 22.99 (-0.27) | 0.07 (-0.11) | 144 | 1.81 | -261 | 3.28 | -100 | 1.26 | 7959 | 2670.0 | 2500.0 | 2875.0 | 2485.0 |
| 2026-01-30 | 34.9 (+0.14) | 23.26 (-0.29) | 0.18 (-0.03) | 101 | 1.45 | -271 | 3.9 | -27 | 0.39 | 6957 | 2515.0 | 2550.0 | 2805.0 | 2495.0 |
| 2026-01-23 | 34.76 (-0.07) | 23.55 (+0.78) | 0.21 (+0.04) | -131 | 1.66 | 444 | 5.64 | 35 | 0.44 | 7873 | 2545.0 | 2310.0 | 2585.0 | 2245.0 |
| 2026-01-16 | 34.83 (+0.68) | 22.77 (-0.02) | 0.17 (-0.06) | 535 | 6.08 | -18 | 0.2 | -60 | 0.68 | 8805 | 2300.0 | 2305.0 | 2365.0 | 2155.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 34.15 (-0.08) | 22.79 (-1.07) | 0.23 (+0.1) | -248 | 3.07 | -1005 | 12.44 | 94 | 1.16 | 8082 | 2230.0 | 2260.0 | 2265.0 | 2025.0 |
| 2026-01-02 | 34.23 (+0.14) | 23.86 (-0.18) | 0.13 (0.0) | 101 | 12.39 | -168 | 20.61 | 0 | 0.0 | 815 | 2260.0 | 2265.0 | 2275.0 | 2190.0 |
| 2025-12-31 | 34.09 (-0.01) | 24.04 (-0.41) | 0.13 (0.0) | -734 | 9.09 | -489 | 6.06 | 12 | 0.15 | 8073 | 878.0 | 2385.0 | 2390.0 | 870.0 |
| 2025-12-26 | 34.1 (-0.11) | 24.45 (+0.05) | 0.13 (+0.06) | -159 | 3.47 | 52 | 1.13 | 58 | 1.27 | 4583 | 2360.0 | 2365.0 | 2450.0 | 2220.0 |
| 2025-12-19 | 34.21 (+0.23) | 24.4 (-0.02) | 0.07 (0.0) | 65 | 1.22 | -19 | 0.36 | 3 | 0.06 | 5332 | 2305.0 | 2335.0 | 2445.0 | 2200.0 |
| 2025-12-12 | 33.98 (+0.19) | 24.42 (+0.26) | 0.07 (-0.04) | 111 | 2.12 | 247 | 4.71 | -37 | 0.71 | 5244 | 2375.0 | 2240.0 | 2425.0 | 2205.0 |
| 2025-12-05 | 33.79 (+0.3) | 24.16 (+0.06) | 0.11 (+0.01) | 169 | 3.91 | 50 | 1.16 | 4 | 0.09 | 4319 | 2230.0 | 2260.0 | 2260.0 | 2115.0 |
| 2025-11-28 | 33.49 (+1.25) | 24.1 (+0.6) | 0.1 (-0.01) | 1049 | 11.95 | 567 | 6.46 | -4 | 0.05 | 8779 | 2270.0 | 1880.0 | 2295.0 | 1855.0 |
| 2025-11-21 | 32.24 (+0.57) | 23.5 (-0.24) | 0.11 (-0.05) | 416 | 5.35 | -216 | 2.78 | -52 | 0.67 | 7776 | 1840.0 | 1950.0 | 1950.0 | 1740.0 |
| 2025-11-14 | 31.67 (-0.2) | 23.74 (-0.88) | 0.16 (+0.06) | -334 | 2.87 | -836 | 7.2 | 55 | 0.47 | 11619 | 1900.0 | 2055.0 | 2055.0 | 1705.0 |
| 2025-11-07 | 31.87 (+0.88) | 24.62 (+0.21) | 0.1 (-0.22) | 795 | 11.92 | 201 | 3.01 | -205 | 3.07 | 6669 | 2070.0 | 2100.0 | 2125.0 | 1905.0 |
| 2025-10-31 | 30.99 (+0.82) | 24.41 (+0.72) | 0.32 (+0.05) | 701 | 8.23 | 673 | 7.9 | 47 | 0.55 | 8522 | 2100.0 | 1885.0 | 2145.0 | 1885.0 |
| 2025-10-23 | 30.17 (-0.56) | 23.69 (+1.09) | 0.27 (+0.04) | -581 | 13.62 | 364 | 8.53 | 33 | 0.77 | 4266 | 1825.0 | 1855.0 | 1890.0 | 1800.0 |
| 2025-10-17 | 30.73 (+0.68) | 22.6 (+0.15) | 0.23 (-0.08) | 565 | 4.86 | 145 | 1.25 | -68 | 0.59 | 11614 | 1850.0 | 1640.0 | 1975.0 | 1640.0 |
| 2025-10-09 | 30.05 (+0.65) | 22.45 (-0.51) | 0.31 (+0.02) | 588 | 13.84 | -472 | 11.11 | 18 | 0.42 | 4248 | 1710.0 | 1735.0 | 1770.0 | 1625.0 |
| 2025-10-03 | 29.4 (-0.1) | 22.96 (-0.02) | 0.29 (+0.06) | -123 | 2.1 | -27 | 0.46 | 56 | 0.95 | 5870 | 1715.0 | 1670.0 | 1760.0 | 1635.0 |
| 2025-09-26 | 29.5 (-0.45) | 22.98 (-0.11) | 0.23 (-0.21) | -520 | 4.84 | -107 | 1.0 | -198 | 1.84 | 10751 | 1660.0 | 1590.0 | 1750.0 | 1570.0 |
| 2025-09-19 | 29.95 (+2.78) | 23.09 (+0.22) | 0.44 (+0.06) | 308 | 3.49 | 187 | 2.12 | 52 | 0.59 | 8813 | 1600.0 | 1475.0 | 1620.0 | 1410.0 |
| 2025-09-12 | 27.17 (+0.44) | 22.87 (+0.13) | 0.38 (-0.06) | 513 | 6.05 | 130 | 1.53 | -58 | 0.68 | 8479 | 1490.0 | 1565.0 | 1575.0 | 1450.0 |
| 2025-09-05 | 26.73 (-1.21) | 22.74 (+1.14) | 0.44 (+0.01) | -1083 | 9.05 | 1072 | 8.95 | 11 | 0.09 | 11973 | 1520.0 | 1370.0 | 1520.0 | 1350.0 |
| 2025-08-29 | 27.94 (-0.82) | 21.6 (+1.43) | 0.43 (+0.05) | -820 | 7.98 | 1351 | 13.15 | 54 | 0.53 | 10274 | 1390.0 | 1230.0 | 1410.0 | 1230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 28.76 (-0.28) | 20.17 (+0.92) | 0.38 (-0.09) | -161 | 1.59 | 865 | 8.55 | -88 | 0.87 | 10121 | 1180.0 | 1255.0 | 1310.0 | 1120.0 |
| 2025-08-15 | 29.04 (-0.69) | 19.25 (+1.08) | 0.47 (+0.08) | -722 | 6.72 | 1020 | 9.49 | 75 | 0.7 | 10744 | 1255.0 | 1145.0 | 1285.0 | 1105.0 |
| 2025-08-08 | 29.73 (+1.91) | 18.17 (-0.64) | 0.39 (+0.12) | 1476 | 11.51 | -609 | 4.75 | 110 | 0.86 | 12819 | 1155.0 | 1010.0 | 1170.0 | 984.0 |
| 2025-08-01 | 27.82 (+0.38) | 18.81 (-0.82) | 0.27 (+0.09) | 401 | 5.29 | -764 | 10.09 | 88 | 1.16 | 7574 | 1030.0 | 1020.0 | 1085.0 | 991.0 |
| 2025-07-25 | 27.44 (+3.43) | 19.63 (-2.17) | 0.18 (-0.01) | 3223 | 26.0 | -1698 | 13.7 | -8 | 0.06 | 12397 | 1010.0 | 1110.0 | 1120.0 | 986.0 |
| 2025-07-18 | 24.01 (+0.82) | 21.8 (+0.12) | 0.19 (-0.2) | 663 | 7.68 | 109 | 1.26 | -191 | 2.21 | 8630 | 1125.0 | 1020.0 | 1150.0 | 1015.0 |
| 2025-07-11 | 23.19 (+0.91) | 21.68 (+0.37) | 0.39 (-0.14) | 981 | 9.98 | 349 | 3.55 | -133 | 1.35 | 9828 | 1025.0 | 1050.0 | 1105.0 | 1000.0 |
| 2025-07-04 | 22.28 (+3.18) | 21.31 (+0.71) | 0.53 (+0.04) | 3072 | 19.65 | 668 | 4.27 | 43 | 0.28 | 15634 | 1045.0 | 928.0 | 1080.0 | 919.0 |
| 2025-06-27 | 19.1 (+0.94) | 20.6 (+1.03) | 0.49 (+0.03) | 1330 | 11.55 | 980 | 8.51 | 29 | 0.25 | 11515 | 917.0 | 850.0 | 946.0 | 850.0 |
| 2025-06-20 | 18.16 (+1.36) | 19.57 (+0.98) | 0.46 (+0.11) | 1930 | 13.17 | 913 | 6.23 | 102 | 0.7 | 14655 | 867.0 | 883.0 | 933.0 | 857.0 |
| 2025-06-13 | 16.8 (+0.28) | 18.59 (+1.91) | 0.35 (-0.07) | 524 | 3.54 | 1801 | 12.16 | -67 | 0.45 | 14806 | 887.0 | 825.0 | 905.0 | 819.0 |
| 2025-06-06 | 16.52 (-0.56) | 16.68 (+0.91) | 0.42 (-0.04) | -716 | 4.83 | 860 | 5.81 | -44 | 0.3 | 14813 | 823.0 | 781.0 | 832.0 | 756.0 |
| 2025-05-29 | 17.08 (-0.46) | 15.77 (+2.11) | 0.46 (+0.19) | -1044 | 5.69 | 1986 | 10.82 | 187 | 1.02 | 18348 | 795.0 | 727.0 | 802.0 | 726.0 |
| 2025-05-23 | 17.54 (+0.21) | 13.66 (-0.22) | 0.27 (+0.04) | 82 | 0.82 | -209 | 2.1 | 34 | 0.34 | 9955 | 708.0 | 692.0 | 715.0 | 657.0 |
| 2025-05-16 | 17.33 (-0.57) | 13.88 (-1.23) | 0.23 (+0.12) | -545 | 3.56 | -1162 | 7.6 | 113 | 0.74 | 15294 | 687.0 | 682.0 | 717.0 | 663.0 |
| 2025-05-09 | 17.9 (-0.06) | 15.11 (+0.04) | 0.11 (-0.08) | -124 | 1.09 | 45 | 0.4 | -76 | 0.67 | 11364 | 670.0 | 678.0 | 680.0 | 635.0 |
| 2025-05-02 | 17.96 (-0.76) | 15.07 (+0.72) | 0.19 (+0.08) | -752 | 8.3 | 677 | 7.47 | 76 | 0.84 | 9062 | 676.0 | 648.0 | 681.0 | 642.0 |
| 2025-04-25 | 18.72 (-0.76) | 14.35 (-0.25) | 0.11 (+0.02) | -719 | 4.19 | 21 | 0.12 | 16 | 0.09 | 17171 | 648.0 | 623.0 | 658.0 | 540.0 |
| 2025-04-18 | 19.48 (-1.09) | 14.6 (+0.58) | 0.09 (0.0) | -1075 | 8.42 | 542 | 4.25 | -3 | 0.02 | 12763 | 623.0 | 600.0 | 656.0 | 595.0 |
| 2025-04-11 | 20.57 (+0.5) | 14.02 (-0.07) | 0.09 (+0.04) | 653 | 10.99 | -60 | 1.01 | 37 | 0.62 | 5944 | 577.0 | 609.0 | 609.0 | 492.0 |
| 2025-04-02 | 20.07 (-0.12) | 14.09 (-0.23) | 0.05 (-0.06) | -245 | 3.21 | -218 | 2.86 | -52 | 0.68 | 7630 | 676.0 | 667.0 | 696.0 | 654.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 20.19 (-2.18) | 14.32 (+0.44) | 0.11 (+0.02) | -2134 | 15.06 | 410 | 2.89 | 18 | 0.13 | 14168 | 726.0 | 727.0 | 770.0 | 712.0 |
| 2025-03-21 | 22.37 (-0.3) | 13.88 (-0.42) | 0.09 (-0.02) | -213 | 2.61 | -395 | 4.84 | -13 | 0.16 | 8163 | 720.0 | 718.0 | 730.0 | 700.0 |
| 2025-03-14 | 22.67 (-0.2) | 14.3 (-0.44) | 0.11 (-0.03) | -216 | 1.75 | -413 | 3.34 | -35 | 0.28 | 12365 | 700.0 | 747.0 | 751.0 | 673.0 |
| 2025-03-07 | 22.87 (+0.19) | 14.74 (-1.93) | 0.14 (-0.12) | 212 | 1.3 | -1811 | 11.07 | -110 | 0.67 | 16357 | 736.0 | 755.0 | 786.0 | 685.0 |
| 2025-02-27 | 22.68 (-2.08) | 16.67 (-2.32) | 0.26 (-0.07) | -1977 | 14.38 | -2189 | 15.92 | -70 | 0.51 | 13751 | 781.0 | 850.0 | 854.0 | 775.0 |
| 2025-02-21 | 24.76 (-1.09) | 18.99 (-0.44) | 0.33 (+0.03) | -1247 | 10.13 | -419 | 3.41 | 30 | 0.24 | 12304 | 864.0 | 873.0 | 913.0 | 855.0 |
| 2025-02-14 | 25.85 (-0.09) | 19.43 (-0.08) | 0.3 (-0.05) | -201 | 1.75 | -68 | 0.59 | -47 | 0.41 | 11475 | 866.0 | 838.0 | 896.0 | 821.0 |
| 2025-02-07 | 25.94 (-0.15) | 19.51 (-0.85) | 0.35 (+0.07) | -203 | 1.19 | -805 | 4.73 | 69 | 0.41 | 17019 | 849.0 | 802.0 | 861.0 | 738.0 |
| 2025-01-22 | 26.09 (-0.42) | 20.36 (+0.24) | 0.28 (+0.01) | -412 | 6.23 | -600 | 9.07 | 6 | 0.09 | 6614 | 881.0 | 901.0 | 914.0 | 870.0 |
| 2025-01-17 | 26.51 (-0.76) | 20.12 (-0.18) | 0.27 (-0.07) | -696 | 4.55 | -165 | 1.08 | -65 | 0.43 | 15281 | 899.0 | 944.0 | 944.0 | 852.0 |
| 2025-01-10 | 27.27 (+1.66) | 20.3 (+0.23) | 0.34 (+0.05) | 2029 | 9.63 | 321 | 1.52 | 28 | 0.13 | 21059 | 948.0 | 908.0 | 1040.0 | 895.0 |
| 2024-12-31 | 25.61 (-0.59) | 20.07 (+0.22) | 0.29 (-0.08) | 3687 | 13.2 | 1510 | 5.41 | -6 | 0.02 | 27925 | 225.5 | 223.0 | 242.0 | 223.0 |
| 2024-12-27 | 26.2 (-0.23) | 19.85 (+0.12) | 0.37 (+0.03) | -228 | 2.3 | 113 | 1.14 | 29 | 0.29 | 9929 | 925.0 | 885.0 | 925.0 | 863.0 |
| 2024-12-20 | 26.43 (+0.37) | 19.73 (+0.14) | 0.34 (+0.02) | 410 | 3.13 | 131 | 1.0 | 11 | 0.08 | 13097 | 872.0 | 875.0 | 930.0 | 848.0 |
| 2024-12-13 | 26.06 (-0.14) | 19.59 (+0.13) | 0.32 (-0.05) | -86 | 1.03 | 118 | 1.41 | -45 | 0.54 | 8342 | 861.0 | 880.0 | 885.0 | 844.0 |
| 2024-12-06 | 26.2 (+0.65) | 19.46 (+0.76) | 0.37 (+0.01) | 1040 | 4.67 | 712 | 3.2 | 9 | 0.04 | 22260 | 874.0 | 775.0 | 905.0 | 760.0 |
| 2024-11-29 | 25.55 (+2.46) | 18.7 (-0.11) | 0.36 (+0.1) | 1926 | 11.14 | -101 | 0.58 | 96 | 0.56 | 17296 | 780.0 | 757.0 | 780.0 | 701.0 |
| 2024-11-22 | 23.09 (-0.48) | 18.81 (-0.83) | 0.26 (-0.07) | -397 | 3.47 | -785 | 6.87 | -64 | 0.56 | 11425 | 745.0 | 792.0 | 795.0 | 731.0 |
| 2024-11-15 | 23.57 (+0.38) | 19.64 (-0.4) | 0.33 (-0.1) | 314 | 1.93 | -371 | 2.28 | -98 | 0.6 | 16247 | 791.0 | 845.0 | 850.0 | 762.0 |
| 2024-11-08 | 23.19 (+0.47) | 20.04 (-0.06) | 0.43 (+0.09) | 785 | 8.04 | -55 | 0.56 | 81 | 0.83 | 9768 | 841.0 | 792.0 | 850.0 | 775.0 |
| 2024-11-01 | 22.72 (+0.82) | 20.1 (-0.68) | 0.34 (-0.1) | 620 | 6.39 | -645 | 6.64 | -87 | 0.9 | 9708 | 789.0 | 819.0 | 821.0 | 773.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 21.9 (-0.58) | 20.78 (-0.04) | 0.44 (-0.01) | -605 | 4.33 | -27 | 0.19 | -13 | 0.09 | 13962 | 813.0 | 833.0 | 875.0 | 804.0 |
| 2024-10-18 | 22.48 (+0.04) | 20.82 (+0.59) | 0.45 (-0.01) | 204 | 1.15 | 551 | 3.12 | -3 | 0.02 | 17688 | 827.0 | 780.0 | 866.0 | 770.0 |
| 2024-10-11 | 22.44 (+0.78) | 20.23 (+0.03) | 0.46 (+0.05) | 839 | 6.83 | 32 | 0.26 | 41 | 0.33 | 12288 | 785.0 | 743.0 | 815.0 | 743.0 |
| 2024-10-04 | 21.66 (-0.8) | 20.2 (-0.05) | 0.41 (-0.15) | -866 | 12.84 | -43 | 0.64 | -144 | 2.14 | 6743 | 730.0 | 759.0 | 778.0 | 722.0 |
| 2024-09-27 | 22.46 (+0.27) | 20.25 (-0.49) | 0.56 (-0.12) | 316 | 2.23 | -462 | 3.26 | -106 | 0.75 | 14171 | 759.0 | 804.0 | 804.0 | 743.0 |
| 2024-09-20 | 22.19 (-0.24) | 20.74 (+0.17) | 0.68 (+0.04) | -235 | 1.75 | 153 | 1.14 | 34 | 0.25 | 13427 | 798.0 | 795.0 | 838.0 | 765.0 |
| 2024-09-13 | 22.43 (+0.21) | 20.57 (+0.31) | 0.64 (+0.21) | 230 | 1.41 | 300 | 1.84 | 201 | 1.23 | 16329 | 787.0 | 730.0 | 794.0 | 705.0 |
| 2024-09-06 | 22.22 (-0.34) | 20.26 (+0.16) | 0.43 (-0.04) | -250 | 1.56 | 146 | 0.91 | -34 | 0.21 | 15996 | 733.0 | 776.0 | 785.0 | 700.0 |
| 2024-08-30 | 22.56 (+2.08) | 20.1 (-2.25) | 0.47 (-0.43) | 1951 | 7.76 | -2114 | 8.41 | -412 | 1.64 | 25130 | 768.0 | 809.0 | 860.0 | 750.0 |
| 2024-08-23 | 20.48 (+0.79) | 22.35 (+0.7) | 0.9 (+0.2) | 962 | 4.34 | 654 | 2.95 | 191 | 0.86 | 22181 | 807.0 | 672.0 | 814.0 | 667.0 |
| 2024-08-16 | 19.69 (+1.88) | 21.65 (+0.85) | 0.7 (+0.18) | 2012 | 9.57 | 799 | 3.8 | 174 | 0.83 | 21023 | 666.0 | 566.0 | 680.0 | 560.0 |
| 2024-08-09 | 17.81 (-0.46) | 20.8 (+1.22) | 0.52 (+0.08) | -493 | 2.63 | 1155 | 6.16 | 70 | 0.37 | 18736 | 573.0 | 507.0 | 588.0 | 438.5 |
| 2024-08-02 | 18.27 (-0.93) | 19.58 (+0.97) | 0.44 (-0.11) | -974 | 6.84 | 909 | 6.38 | -104 | 0.73 | 14248 | 535.0 | 584.0 | 587.0 | 515.0 |
| 2024-07-26 | 19.2 (+0.78) | 18.61 (+0.44) | 0.55 (-0.16) | 784 | 6.41 | 760 | 6.22 | -146 | 1.19 | 12227 | 574.0 | 585.0 | 597.0 | 512.0 |
| 2024-07-19 | 18.42 (+0.15) | 18.17 (+0.93) | 0.71 (+0.01) | -556 | 3.37 | 887 | 5.37 | 7 | 0.04 | 16511 | 590.0 | 606.0 | 652.0 | 579.0 |
| 2024-07-12 | 18.27 (-0.84) | 17.24 (+1.3) | 0.7 (-0.2) | -710 | 4.23 | 1221 | 7.28 | -188 | 1.12 | 16778 | 595.0 | 585.0 | 638.0 | 540.0 |
| 2024-07-05 | 19.11 (+1.29) | 15.94 (-0.4) | 0.9 (+0.32) | 1545 | 14.38 | -381 | 3.55 | 299 | 2.78 | 10745 | 582.0 | 530.0 | 588.0 | 525.0 |
| 2024-06-28 | 17.82 (0.0) | 16.34 (-0.39) | 0.58 (+0.15) | 356 | 3.4 | -363 | 3.46 | 143 | 1.36 | 10480 | 530.0 | 534.0 | 552.0 | 506.0 |
| 2024-06-21 | 17.82 (+0.48) | 16.73 (-0.76) | 0.43 (0.0) | 495 | 4.14 | -714 | 5.97 | -2 | 0.02 | 11968 | 528.0 | 530.0 | 543.0 | 513.0 |
| 2024-06-14 | 17.34 (+0.88) | 17.49 (-1.09) | 0.43 (+0.05) | 1017 | 5.69 | -1032 | 5.77 | 48 | 0.27 | 17885 | 537.0 | 499.0 | 566.0 | 488.0 |
| 2024-06-07 | 16.46 (+0.01) | 18.58 (+0.14) | 0.38 (+0.05) | -157 | 1.53 | 133 | 1.29 | 43 | 0.42 | 10285 | 496.5 | 488.0 | 514.0 | 480.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 16.45 (-2.12) | 18.44 (-0.14) | 0.33 (-0.22) | -2080 | 11.47 | -132 | 0.73 | -209 | 1.15 | 18140 | 482.0 | 516.0 | 520.0 | 481.0 |
| 2024-05-24 | 18.57 (-0.23) | 18.58 (+1.65) | 0.55 (+0.08) | -509 | 1.71 | 1560 | 5.25 | 76 | 0.26 | 29697 | 509.0 | 443.0 | 517.0 | 426.5 |
| 2024-05-17 | 18.8 (+0.32) | 16.93 (-0.19) | 0.47 (-0.01) | 312 | 2.07 | -185 | 1.23 | -4 | 0.03 | 15091 | 440.0 | 437.0 | 448.0 | 415.0 |
| 2024-05-10 | 18.48 (+0.67) | 17.12 (+1.53) | 0.48 (+0.02) | 774 | 2.78 | 1445 | 5.19 | 17 | 0.06 | 27829 | 430.5 | 410.5 | 463.0 | 393.0 |
| 2024-05-03 | 17.81 (-2.09) | 15.59 (+0.23) | 0.46 (-0.02) | -2081 | 9.3 | 216 | 0.97 | -16 | 0.07 | 22367 | 406.5 | 415.0 | 454.5 | 405.0 |
| 2024-04-26 | 19.9 (-2.42) | 15.36 (+1.79) | 0.48 (-0.28) | -2409 | 8.93 | 1993 | 7.39 | -264 | 0.98 | 26984 | 402.0 | 400.0 | 417.5 | 367.0 |
| 2024-04-19 | 22.32 (-1.29) | 13.57 (+1.27) | 0.76 (-0.04) | -1578 | 5.94 | 1198 | 4.51 | -36 | 0.14 | 26576 | 397.5 | 412.0 | 418.5 | 370.0 |
| 2024-04-12 | 23.61 (+0.08) | 12.3 (+1.88) | 0.8 (+0.16) | -26 | 0.11 | 1771 | 7.65 | 145 | 0.63 | 23137 | 408.0 | 328.5 | 408.0 | 318.0 |
| 2024-04-03 | 23.53 (+0.04) | 10.42 (+0.58) | 0.64 (+0.1) | 128 | 1.95 | 547 | 8.35 | 97 | 1.48 | 6548 | 324.0 | 316.5 | 333.0 | 315.5 |
| 2024-03-29 | 23.49 (-0.24) | 9.84 (+0.42) | 0.54 (-0.06) | -258 | 4.27 | 403 | 6.68 | -59 | 0.98 | 6036 | 312.0 | 315.0 | 322.5 | 304.0 |
| 2024-03-22 | 23.73 (-0.49) | 9.42 (+0.09) | 0.6 (+0.11) | -370 | 3.12 | 79 | 0.67 | 103 | 0.87 | 11861 | 313.0 | 316.0 | 333.0 | 306.5 |
| 2024-03-15 | 24.22 (+0.04) | 9.33 (+1.61) | 0.49 (-0.13) | 534 | 2.8 | 1523 | 8.0 | -115 | 0.6 | 19049 | 312.5 | 290.0 | 327.0 | 285.0 |
| 2024-03-08 | 24.18 (+0.86) | 7.72 (-1.21) | 0.62 (-0.52) | 440 | 2.22 | -1144 | 5.77 | -498 | 2.51 | 19836 | 289.0 | 333.0 | 346.0 | 289.0 |
| 2024-03-01 | 23.32 (-1.57) | 8.93 (+0.24) | 1.14 (-0.13) | -832 | 6.55 | 230 | 1.81 | -123 | 0.97 | 12699 | 326.0 | 338.0 | 338.0 | 315.5 |
| 2024-02-23 | 24.89 (+0.39) | 8.69 (+0.07) | 1.27 (-0.13) | 190 | 0.76 | 65 | 0.26 | -124 | 0.49 | 25057 | 340.0 | 303.0 | 349.0 | 292.0 |
| 2024-02-16 | 24.5 (+0.83) | 8.62 (+0.71) | 1.4 (+0.31) | 420 | 3.98 | 671 | 6.36 | 300 | 2.84 | 10552 | 305.5 | 280.0 | 311.0 | 274.0 |
| 2024-02-05 | 23.67 (+0.04) | 7.91 (+0.13) | 1.09 (-0.04) | 109 | 5.17 | 120 | 5.69 | -45 | 2.13 | 2110 | 275.0 | 278.0 | 281.5 | 272.0 |
| 2024-02-02 | 23.63 (-0.5) | 7.78 (+0.59) | 1.13 (+0.2) | -507 | 3.59 | 549 | 3.88 | 193 | 1.37 | 14139 | 278.5 | 261.5 | 284.0 | 260.0 |
| 2024-01-26 | 24.13 (+0.01) | 7.19 (+0.08) | 0.93 (0.0) | 2 | 0.02 | 53 | 0.4 | -2 | 0.02 | 13155 | 260.5 | 266.0 | 276.0 | 257.0 |
| 2024-01-19 | 24.12 (+0.11) | 7.11 (+2.04) | 0.93 (-0.34) | 123 | 0.44 | 1926 | 6.93 | -320 | 1.15 | 27781 | 263.5 | 255.0 | 276.0 | 253.0 |
| 2024-01-12 | 24.01 (+3.14) | 5.07 (+2.98) | 1.27 (+0.55) | -1267 | 3.28 | 1509 | 3.9 | 453 | 1.17 | 38680 | 251.5 | 228.0 | 257.5 | 226.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 20.87 (+0.6) | 2.09 (-0.53) | 0.72 (-0.1) | 795 | 10.72 | -506 | 6.82 | -86 | 1.16 | 7414 | 217.5 | 214.5 | 219.0 | 205.5 |
| 2023-12-22 | 20.27 (-0.42) | 2.62 (-0.16) | 0.82 (+0.17) | -209 | 2.68 | -145 | 1.86 | 160 | 2.05 | 7801 | 213.0 | 216.0 | 221.5 | 209.0 |
| 2023-12-15 | 20.69 (+0.11) | 2.78 (+0.03) | 0.65 (+0.2) | 130 | 1.49 | 26 | 0.3 | 188 | 2.16 | 8711 | 215.5 | 210.0 | 222.5 | 207.5 |
| 2023-12-08 | 20.58 (-1.86) | 2.75 (0.0) | 0.45 (-0.07) | -1611 | 23.85 | -3 | 0.04 | -66 | 0.98 | 6755 | 208.5 | 217.0 | 217.5 | 205.5 |
| 2023-12-01 | 22.44 (+0.15) | 2.75 (-0.02) | 0.52 (-0.09) | -92 | 0.96 | -19 | 0.2 | -86 | 0.9 | 9545 | 216.0 | 215.5 | 220.0 | 208.5 |
| 2023-11-24 | 22.29 (+0.02) | 2.77 (-0.21) | 0.61 (-0.35) | 227 | 1.96 | -197 | 1.7 | -332 | 2.87 | 11579 | 214.5 | 226.0 | 231.5 | 213.5 |
| 2023-11-17 | 22.27 (+1.77) | 2.98 (+0.09) | 0.96 (+0.08) | 1793 | 8.0 | 83 | 0.37 | 72 | 0.32 | 22405 | 224.5 | 221.0 | 233.5 | 219.5 |
| 2023-11-10 | 20.5 (+5.26) | 2.89 (+0.02) | 0.88 (+0.14) | 5714 | 26.21 | 23 | 0.11 | 137 | 0.63 | 21802 | 218.0 | 207.0 | 220.0 | 206.0 |
| 2023-11-03 | 15.24 (-0.32) | 2.87 (-0.43) | 0.74 (+0.06) | 177 | 1.4 | -411 | 3.26 | 58 | 0.46 | 12608 | 203.0 | 193.5 | 205.0 | 183.0 |
| 2023-10-27 | 15.56 (+0.16) | 3.3 (+0.51) | 0.68 (-0.23) | 33 | 0.47 | 67 | 0.96 | -218 | 3.12 | 6978 | 192.5 | 191.5 | 201.5 | 190.5 |
| 2023-10-20 | 15.4 (-1.58) | 2.79 (-2.07) | 0.91 (-0.85) | -1694 | 11.95 | -1956 | 13.8 | -801 | 5.65 | 14178 | 193.5 | 212.0 | 212.0 | 189.0 |
| 2023-10-13 | 16.98 (+1.05) | 4.86 (+0.4) | 1.76 (+0.26) | 808 | 5.67 | 381 | 2.68 | 245 | 1.72 | 14239 | 214.5 | 207.5 | 217.5 | 198.0 |
| 2023-10-06 | 15.93 (-0.05) | 4.46 (-0.84) | 1.5 (+0.03) | 504 | 4.66 | -790 | 7.3 | 31 | 0.29 | 10817 | 205.5 | 207.0 | 214.0 | 203.5 |
| 2023-09-28 | 15.98 (+0.59) | 5.3 (-1.79) | 1.47 (-0.91) | 513 | 5.25 | -1692 | 17.33 | -863 | 8.84 | 9765 | 205.0 | 212.5 | 214.0 | 200.0 |
| 2023-09-22 | 15.39 (-1.24) | 7.09 (+0.07) | 2.38 (-0.43) | -978 | 5.45 | 69 | 0.38 | -406 | 2.26 | 17948 | 212.0 | 214.5 | 220.5 | 202.0 |
| 2023-09-15 | 16.63 (+2.07) | 7.02 (+0.06) | 2.81 (+0.29) | 682 | 2.68 | 50 | 0.2 | 277 | 1.09 | 25408 | 217.5 | 214.0 | 227.0 | 203.0 |
| 2023-09-08 | 14.56 (+1.18) | 6.96 (+0.07) | 2.52 (+0.8) | 1706 | 6.79 | 69 | 0.27 | 756 | 3.01 | 25119 | 214.0 | 193.0 | 215.0 | 192.5 |
| 2023-09-01 | 13.38 (-0.68) | 6.89 (-0.52) | 1.72 (+0.01) | -1326 | 9.06 | -490 | 3.35 | 5 | 0.03 | 14631 | 191.5 | 194.0 | 199.5 | 188.5 |
| 2023-08-25 | 14.06 (-0.37) | 7.41 (-0.13) | 1.71 (-0.23) | -455 | 3.44 | -120 | 0.91 | -217 | 1.64 | 13222 | 191.0 | 199.0 | 200.5 | 189.0 |
| 2023-08-18 | 14.43 (+0.03) | 7.54 (+0.3) | 1.94 (+0.12) | 3 | 0.01 | 280 | 1.38 | 110 | 0.54 | 20336 | 197.0 | 194.0 | 205.0 | 188.0 |
| 2023-08-11 | 14.4 (-1.94) | 7.24 (0.0) | 1.82 (-0.05) | -2112 | 7.67 | 5 | 0.02 | -42 | 0.15 | 27519 | 196.5 | 190.5 | 204.5 | 182.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 16.34 (+0.23) | 7.24 (-0.08) | 1.87 (-0.16) | -126 | 0.5 | -80 | 0.32 | -153 | 0.61 | 25283 | 190.5 | 216.0 | 223.0 | 185.5 |
| 2023-07-28 | 16.11 (-3.52) | 7.32 (+0.39) | 2.03 (+0.79) | -2824 | 7.58 | 369 | 0.99 | 741 | 1.99 | 37258 | 212.0 | 190.0 | 216.0 | 185.0 |
| 2023-07-21 | 19.63 (-0.31) | 6.93 (+0.22) | 1.24 (+0.31) | -1149 | 4.77 | 207 | 0.86 | 292 | 1.21 | 24093 | 187.5 | 187.5 | 193.0 | 180.0 |
| 2023-07-14 | 19.94 (+3.04) | 6.71 (-0.27) | 0.93 (-0.45) | 3363 | 11.77 | -261 | 0.91 | -419 | 1.47 | 28574 | 186.5 | 176.0 | 190.0 | 173.0 |
| 2023-07-07 | 16.9 (-5.43) | 6.98 (-1.28) | 1.38 (+0.14) | -5125 | 16.49 | -361 | 1.16 | 127 | 0.41 | 31071 | 174.5 | 174.5 | 188.5 | 174.0 |
| 2023-06-30 | 22.33 (+1.36) | 8.26 (-0.13) | 1.24 (+0.14) | 1830 | 16.7 | -123 | 1.12 | 131 | 1.2 | 10957 | 173.5 | 174.5 | 175.0 | 167.5 |
| 2023-06-21 | 20.97 (+1.84) | 8.39 (-0.09) | 1.1 (+0.37) | 1798 | 16.57 | -79 | 0.73 | 348 | 3.21 | 10852 | 175.5 | 168.5 | 177.0 | 166.5 |
| 2023-06-16 | 19.13 (-0.82) | 8.48 (+0.01) | 0.73 (-0.15) | -765 | 2.96 | 6 | 0.02 | -142 | 0.55 | 25859 | 169.5 | 172.0 | 179.5 | 166.0 |
| 2023-06-09 | 19.95 (-0.57) | 8.47 (+0.35) | 0.88 (+0.21) | -603 | 1.8 | 326 | 0.97 | 204 | 0.61 | 33569 | 169.5 | 165.5 | 178.5 | 162.5 |
| 2023-06-02 | 20.52 (+1.02) | 8.12 (+0.18) | 0.67 (-0.29) | 1628 | 6.63 | 173 | 0.7 | -275 | 1.12 | 24563 | 164.0 | 165.0 | 169.0 | 160.5 |
| 2023-05-26 | 19.5 (+3.7) | 7.94 (+0.56) | 0.96 (-0.43) | 3328 | 5.84 | 526 | 0.92 | -410 | 0.72 | 56960 | 163.0 | 152.0 | 168.0 | 146.0 |
| 2023-05-19 | 15.8 (+3.82) | 7.38 (+0.73) | 1.39 (+0.53) | 3525 | 11.65 | 684 | 2.26 | 507 | 1.68 | 30263 | 147.0 | 136.0 | 148.0 | 134.0 |
| 2023-05-12 | 11.98 (-0.71) | 6.65 (-0.03) | 0.86 (+0.02) | -555 | 4.46 | -23 | 0.18 | 20 | 0.16 | 12441 | 136.0 | 136.5 | 140.5 | 133.0 |
| 2023-05-05 | 12.69 (-0.32) | 6.68 (+0.04) | 0.84 (+0.11) | -533 | 9.63 | 36 | 0.65 | 97 | 1.75 | 5534 | 134.5 | 129.0 | 135.5 | 128.0 |
| 2023-04-28 | 13.01 (-0.53) | 6.64 (0.0) | 0.73 (-0.04) | -706 | 7.11 | 0 | 0.0 | -32 | 0.32 | 9935 | 128.5 | 129.5 | 131.5 | 122.5 |
| 2023-04-21 | 13.54 (-0.53) | 6.64 (-0.07) | 0.77 (-0.52) | -880 | 4.55 | -52 | 0.27 | -494 | 2.55 | 19356 | 128.5 | 140.5 | 143.5 | 128.5 |
| 2023-04-14 | 14.07 (-2.99) | 6.71 (+0.97) | 1.29 (+0.69) | -2927 | 9.55 | 915 | 2.99 | 657 | 2.14 | 30638 | 140.0 | 135.0 | 144.0 | 132.0 |
| 2023-04-07 | 17.06 (-0.33) | 5.74 (-0.03) | 0.6 (-0.05) | -280 | 5.84 | -32 | 0.67 | -51 | 1.06 | 4797 | 134.5 | 133.0 | 135.5 | 131.0 |
| 2023-03-31 | 17.39 (-1.16) | 5.77 (+1.61) | 0.65 (+0.27) | -794 | 3.98 | -7 | 0.04 | 257 | 1.29 | 19964 | 135.0 | 145.5 | 145.5 | 133.0 |
| 2023-03-24 | 18.55 (+3.98) | 4.16 (+0.05) | 0.38 (+0.26) | 3909 | 5.3 | 44 | 0.06 | 243 | 0.33 | 73713 | 146.0 | 118.5 | 148.5 | 118.5 |
| 2023-03-17 | 14.57 (-0.16) | 4.11 (-0.16) | 0.12 (-0.04) | -244 | 4.35 | -150 | 2.67 | -39 | 0.69 | 5612 | 118.0 | 120.0 | 122.0 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 14.73 (-0.19) | 4.27 (-1.07) | 0.16 (+0.02) | -127 | 1.03 | -1000 | 8.13 | 14 | 0.11 | 12306 | 120.0 | 122.5 | 129.5 | 119.0 |
| 2023-03-03 | 14.92 (-0.03) | 5.34 (-0.81) | 0.14 (-0.07) | 47 | 1.08 | -769 | 17.74 | -66 | 1.52 | 4334 | 121.0 | 123.0 | 125.5 | 121.0 |
| 2023-02-24 | 14.95 (-0.55) | 6.15 (-0.75) | 0.21 (+0.11) | -572 | 5.1 | -705 | 6.28 | 106 | 0.94 | 11219 | 123.5 | 122.0 | 127.5 | 119.0 |
| 2023-02-17 | 15.5 (-0.36) | 6.9 (-0.05) | 0.1 (-0.08) | -359 | 7.58 | -48 | 1.01 | -69 | 1.46 | 4735 | 121.5 | 121.0 | 123.5 | 118.5 |
| 2023-02-10 | 15.86 (+1.09) | 6.95 (-1.34) | 0.18 (-0.1) | 1088 | 5.0 | -1261 | 5.8 | -94 | 0.43 | 21748 | 120.5 | 124.0 | 130.0 | 116.0 |
| 2023-02-03 | 14.77 (+1.66) | 8.29 (+0.89) | 0.28 (-0.02) | 2072 | 14.35 | 837 | 5.8 | -21 | 0.15 | 14439 | 124.5 | 118.5 | 128.0 | 118.0 |
| 2023-01-17 | 13.11 (+0.56) | 7.4 (+0.09) | 0.3 (-0.04) | 489 | 23.14 | 90 | 4.26 | -37 | 1.75 | 2113 | 116.5 | 114.0 | 117.0 | 112.5 |
| 2023-01-13 | 12.55 (-1.68) | 7.31 (-0.14) | 0.34 (-0.13) | -2135 | 14.66 | -133 | 0.91 | -120 | 0.82 | 14565 | 114.0 | 120.0 | 123.5 | 113.5 |
| 2023-01-06 | 14.23 (+0.12) | 7.45 (+0.04) | 0.47 (+0.21) | -22 | 0.3 | 36 | 0.49 | 199 | 2.73 | 7288 | 118.5 | 113.0 | 120.0 | 112.5 |
| 2022-12-30 | 14.11 (-0.96) | 7.41 (-1.28) | 0.26 (+0.05) | -1077 | 9.64 | 403 | 3.61 | 38 | 0.34 | 11177 | 112.5 | 112.5 | 120.5 | 111.5 |
| 2022-12-23 | 15.07 (+0.17) | 8.69 (+0.53) | 0.21 (-0.03) | 22 | 0.18 | 498 | 4.03 | -21 | 0.17 | 12365 | 111.5 | 116.0 | 120.0 | 108.5 |
| 2022-12-16 | 14.9 (+1.46) | 8.16 (-0.49) | 0.24 (-0.13) | 1353 | 10.46 | -463 | 3.58 | -123 | 0.95 | 12936 | 117.0 | 115.0 | 120.0 | 115.0 |
| 2022-12-09 | 13.44 (+1.54) | 8.65 (-0.03) | 0.37 (-0.02) | 1506 | 6.39 | -26 | 0.11 | -23 | 0.1 | 23577 | 116.5 | 130.0 | 133.0 | 116.5 |
| 2022-12-02 | 11.9 (+1.81) | 8.68 (+6.73) | 0.39 (+0.02) | 1493 | 3.33 | 6330 | 14.13 | 17 | 0.04 | 44811 | 129.5 | 113.0 | 131.0 | 107.0 |
| 2022-11-25 | 10.09 (+0.22) | 1.95 (+1.58) | 0.37 (0.0) | 142 | 0.5 | 1487 | 5.2 | 0 | 0.0 | 28588 | 112.5 | 104.5 | 115.0 | 103.5 |
| 2022-11-18 | 9.87 (+2.76) | 0.37 (+0.37) | 0.37 (+0.23) | 2531 | 9.96 | 352 | 1.39 | 220 | 0.87 | 25403 | 103.0 | 96.4 | 107.0 | 93.8 |
| 2022-11-11 | 7.11 (+0.2) | 0.0 (0.0) | 0.14 (-0.05) | 158 | 1.28 | 0 | 0.0 | -49 | 0.4 | 12351 | 93.5 | 90.2 | 98.0 | 89.4 |
| 2022-11-04 | 6.91 (+0.78) | 0.0 (0.0) | 0.19 (+0.16) | 727 | 15.15 | 0 | 0.0 | 153 | 3.19 | 4798 | 89.9 | 82.2 | 90.1 | 82.2 |
| 2022-10-28 | 6.13 (+0.47) | 0.0 (0.0) | 0.03 (0.0) | 422 | 16.67 | 0 | 0.0 | 4 | 0.16 | 2532 | 81.3 | 81.6 | 83.4 | 79.8 |
| 2022-10-21 | 5.66 (-0.31) | 0.0 (0.0) | 0.03 (0.0) | -216 | 8.04 | 0 | 0.0 | -6 | 0.22 | 2685 | 80.0 | 80.1 | 83.4 | 78.3 |
| 2022-10-14 | 5.97 (-0.57) | 0.0 (0.0) | 0.03 (-0.01) | -559 | 18.66 | 0 | 0.0 | -6 | 0.2 | 2995 | 81.6 | 82.7 | 83.7 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 6.54 (+0.13) | 0.0 (0.0) | 0.04 (-0.04) | 159 | 6.74 | 0 | 0.0 | -41 | 1.74 | 2360 | 85.7 | 81.5 | 87.2 | 81.4 |
| 2022-09-30 | 6.41 (-0.15) | 0.0 (0.0) | 0.08 (-0.05) | -425 | 9.07 | 0 | 0.0 | -40 | 0.85 | 4686 | 82.7 | 88.8 | 88.9 | 78.3 |
| 2022-09-23 | 6.56 (-0.22) | 0.0 (0.0) | 0.13 (-0.07) | -233 | 11.31 | 0 | 0.0 | -67 | 3.25 | 2060 | 90.0 | 93.8 | 93.8 | 89.5 |
| 2022-09-16 | 6.78 (+0.56) | 0.0 (0.0) | 0.2 (+0.01) | 514 | 13.26 | 0 | 0.0 | 9 | 0.23 | 3876 | 93.1 | 92.8 | 95.8 | 90.2 |
| 2022-09-08 | 6.22 (-0.68) | 0.0 (0.0) | 0.19 (-0.1) | -594 | 15.87 | 0 | 0.0 | -99 | 2.64 | 3743 | 89.8 | 95.0 | 95.3 | 86.5 |
| 2022-09-02 | 6.9 (+0.59) | 0.0 (0.0) | 0.29 (-0.04) | 772 | 13.08 | 0 | 0.0 | -30 | 0.51 | 5900 | 94.5 | 93.4 | 98.0 | 92.0 |
| 2022-08-26 | 6.31 (+0.64) | 0.0 (0.0) | 0.33 (-0.02) | 617 | 20.36 | 0 | 0.0 | -22 | 0.73 | 3031 | 96.6 | 97.0 | 98.1 | 94.2 |
| 2022-08-19 | 5.67 (+1.04) | 0.0 (0.0) | 0.35 (-0.13) | 1102 | 19.77 | 0 | 0.0 | -126 | 2.26 | 5575 | 97.9 | 96.5 | 99.5 | 94.0 |
| 2022-08-12 | 4.63 (-0.79) | 0.0 (0.0) | 0.48 (+0.15) | -775 | 10.14 | 0 | 0.0 | 141 | 1.85 | 7642 | 96.3 | 91.9 | 99.7 | 91.6 |
| 2022-08-05 | 5.42 (+0.74) | 0.0 (0.0) | 0.33 (0.0) | 720 | 15.33 | 0 | 0.0 | 0 | 0.0 | 4697 | 92.1 | 90.8 | 92.3 | 87.5 |
| 2022-07-29 | 4.68 (+0.87) | 0.0 (0.0) | 0.33 (+0.14) | 797 | 17.54 | 0 | 0.0 | 133 | 2.93 | 4545 | 91.5 | 90.7 | 92.7 | 87.9 |
| 2022-07-22 | 3.81 (+1.03) | 0.0 (0.0) | 0.19 (+0.01) | 818 | 11.92 | 0 | 0.0 | 11 | 0.16 | 6860 | 90.8 | 82.6 | 91.9 | 82.1 |
| 2022-07-15 | 2.78 (-0.7) | 0.0 (0.0) | 0.18 (+0.04) | -386 | 6.56 | 0 | 0.0 | 34 | 0.58 | 5888 | 81.9 | 82.6 | 82.9 | 74.6 |
| 2022-07-08 | 3.48 (-0.88) | 0.0 (-0.19) | 0.14 (0.0) | -797 | 13.44 | -182 | 3.07 | 8 | 0.13 | 5930 | 82.2 | 78.3 | 83.1 | 75.7 |
| 2022-07-01 | 4.36 (-0.4) | 0.19 (-0.49) | 0.14 (-0.03) | -532 | 7.74 | -435 | 6.33 | -33 | 0.48 | 6870 | 78.9 | 89.6 | 92.5 | 78.9 |
| 2022-06-24 | 4.76 (-1.14) | 0.68 (-1.19) | 0.17 (-0.05) | -1122 | 11.5 | -1113 | 11.4 | -50 | 0.51 | 9759 | 88.2 | 100.0 | 100.0 | 86.0 |
| 2022-06-17 | 5.9 (+0.89) | 1.87 (-0.74) | 0.22 (-0.05) | 1092 | 14.6 | -700 | 9.36 | -48 | 0.64 | 7477 | 99.9 | 99.1 | 106.0 | 98.2 |
| 2022-06-10 | 5.01 (-0.16) | 2.61 (-0.69) | 0.27 (+0.03) | -285 | 2.96 | -654 | 6.8 | 32 | 0.33 | 9613 | 102.0 | 103.5 | 108.5 | 101.0 |
| 2022-06-02 | 5.17 (+0.77) | 3.3 (-0.65) | 0.24 (-0.12) | 945 | 16.44 | -616 | 10.71 | -109 | 1.9 | 5749 | 103.0 | 105.0 | 107.0 | 103.0 |
| 2022-05-27 | 4.4 (+0.72) | 3.95 (-0.01) | 0.36 (+0.03) | 598 | 7.41 | 0 | 0.0 | 24 | 0.3 | 8068 | 104.0 | 102.0 | 105.0 | 98.2 |
| 2022-05-20 | 3.68 (+0.29) | 3.96 (-1.69) | 0.33 (+0.06) | 386 | 3.58 | -1600 | 14.82 | 57 | 0.53 | 10797 | 101.0 | 102.5 | 103.0 | 96.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 3.39 (+0.19) | 5.65 (-0.15) | 0.27 (+0.15) | 209 | 1.05 | -130 | 0.65 | 140 | 0.71 | 19848 | 101.5 | 93.2 | 104.5 | 88.2 |
| 2022-05-06 | 3.2 (+0.35) | 5.8 (-1.25) | 0.12 (+0.03) | 411 | 9.82 | -1200 | 28.68 | 31 | 0.74 | 4184 | 93.7 | 90.2 | 95.5 | 89.0 |
| 2022-04-29 | 2.85 (+0.24) | 7.05 (-0.18) | 0.09 (+0.02) | 135 | 4.49 | -150 | 4.98 | 13 | 0.43 | 3010 | 90.2 | 90.5 | 92.3 | 86.5 |
| 2022-04-22 | 2.61 (+0.13) | 7.23 (-0.47) | 0.07 (+0.07) | 140 | 4.96 | -350 | 12.4 | 69 | 2.45 | 2822 | 93.6 | 90.1 | 96.6 | 89.8 |
| 2022-04-15 | 2.48 (+0.17) | 7.7 (-1.6) | 0.0 (-0.02) | 120 | 2.9 | -1500 | 36.23 | -18 | 0.43 | 4140 | 91.1 | 98.9 | 99.5 | 91.0 |
| 2022-04-08 | 2.31 (-0.56) | 9.3 (-0.54) | 0.02 (-0.02) | -476 | 22.62 | -500 | 23.76 | -21 | 1.0 | 2104 | 98.3 | 101.5 | 102.0 | 97.1 |
| 2022-04-01 | 2.87 (+0.91) | 9.84 (-0.42) | 0.04 (+0.01) | 1064 | 43.11 | -511 | 20.71 | 10 | 0.41 | 2468 | 102.0 | 103.0 | 106.0 | 100.5 |
| 2022-03-25 | 1.96 (-0.16) | 10.26 (+0.04) | 0.03 (-0.01) | 135 | 7.41 | 0 | 0.0 | -7 | 0.38 | 1821 | 104.0 | 104.5 | 106.5 | 103.0 |
| 2022-03-18 | 2.12 (+0.21) | 10.22 (-0.1) | 0.04 (-0.03) | 296 | 11.77 | -53 | 2.11 | -35 | 1.39 | 2515 | 104.0 | 101.5 | 104.0 | 97.7 |
| 2022-03-11 | 1.91 (-0.02) | 10.32 (-0.08) | 0.07 (-0.05) | 73 | 1.42 | -78 | 1.52 | -42 | 0.82 | 5124 | 101.0 | 105.5 | 105.5 | 96.8 |
| 2022-03-04 | 1.93 (+0.14) | 10.4 (-0.14) | 0.12 (-0.02) | 197 | 10.7 | -170 | 9.23 | -22 | 1.2 | 1841 | 106.0 | 107.0 | 109.0 | 105.5 |
| 2022-02-25 | 1.79 (-0.25) | 10.54 (0.0) | 0.14 (-0.06) | -107 | 3.28 | 0 | 0.0 | -51 | 1.56 | 3263 | 106.0 | 109.0 | 110.5 | 105.0 |
| 2022-02-18 | 2.04 (-0.04) | 10.54 (-0.03) | 0.2 (-0.04) | 112 | 3.33 | -18 | 0.53 | -36 | 1.07 | 3368 | 110.0 | 111.5 | 112.5 | 108.0 |
| 2022-02-11 | 2.08 (+0.01) | 10.57 (-0.03) | 0.24 (+0.03) | 108 | 2.55 | 0 | 0.0 | 26 | 0.61 | 4241 | 114.0 | 109.0 | 115.5 | 107.0 |
| 2022-01-26 | 2.07 (+0.09) | 10.6 (+0.03) | 0.21 (-0.1) | -19 | 0.43 | 0 | 0.0 | -99 | 2.25 | 4398 | 106.5 | 109.0 | 110.5 | 105.5 |
| 2022-01-21 | 1.98 (-1.1) | 10.57 (-0.13) | 0.31 (-0.31) | -1586 | 5.94 | -108 | 0.4 | -287 | 1.07 | 26700 | 110.5 | 121.0 | 125.0 | 110.0 |
| 2022-01-14 | 3.08 (-0.09) | 10.7 (+0.94) | 0.62 (+0.3) | -179 | 0.59 | 887 | 2.94 | 282 | 0.93 | 30210 | 118.5 | 113.0 | 122.0 | 111.5 |
| 2022-01-07 | 3.17 (-1.35) | 9.76 (+0.11) | 0.32 (+0.03) | -1673 | 16.46 | 100 | 0.98 | 24 | 0.24 | 10161 | 111.0 | 118.0 | 121.0 | 108.5 |
| 2021-12-30 | 4.52 (+0.99) | 9.65 (+0.01) | 0.29 (0.0) | 1235 | 23.34 | 0 | 0.0 | 3 | 0.06 | 5291 | 116.5 | 115.5 | 118.5 | 114.5 |
| 2021-12-24 | 3.53 (-0.32) | 9.64 (-0.01) | 0.29 (+0.04) | -234 | 3.36 | 0 | 0.0 | 36 | 0.52 | 6967 | 115.0 | 114.5 | 118.5 | 113.5 |
| 2021-12-17 | 3.85 (+0.16) | 9.65 (0.0) | 0.25 (+0.02) | -243 | 3.12 | 0 | 0.0 | 23 | 0.3 | 7782 | 115.5 | 111.5 | 116.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 3.69 (-1.18) | 9.65 (-0.01) | 0.23 (0.0) | -906 | 15.68 | 0 | 0.0 | -1 | 0.02 | 5778 | 111.0 | 113.5 | 114.5 | 110.0 |
| 2021-12-03 | 4.87 (+0.45) | 9.66 (0.0) | 0.23 (0.0) | 628 | 8.2 | 0 | 0.0 | -8 | 0.1 | 7654 | 113.0 | 107.5 | 114.5 | 105.5 |
| 2021-11-26 | 4.42 (-1.63) | 9.66 (+0.01) | 0.23 (-0.03) | -1526 | 17.99 | 0 | 0.0 | -22 | 0.26 | 8482 | 110.5 | 118.0 | 121.0 | 110.5 |
| 2021-11-19 | 6.05 (+0.48) | 9.65 (-1.56) | 0.26 (+0.02) | 640 | 4.64 | -1453 | 10.53 | 20 | 0.14 | 13796 | 117.5 | 117.0 | 124.5 | 116.0 |
| 2021-11-12 | 5.57 (+0.5) | 11.21 (-0.66) | 0.24 (-0.13) | 601 | 6.09 | -598 | 6.06 | -127 | 1.29 | 9869 | 115.0 | 123.5 | 124.0 | 115.0 |
| 2021-11-05 | 5.07 (-0.22) | 11.87 (-0.29) | 0.37 (-0.23) | -333 | 1.21 | -270 | 0.98 | -210 | 0.76 | 27513 | 125.0 | 130.0 | 131.0 | 120.0 |
| 2021-10-29 | 5.29 (-0.8) | 12.16 (-0.45) | 0.6 (+0.31) | -847 | 2.6 | -424 | 1.3 | 285 | 0.88 | 32517 | 128.0 | 118.5 | 130.0 | 115.0 |
| 2021-10-22 | 6.09 (-3.21) | 12.61 (-0.28) | 0.29 (+0.09) | -3290 | 11.95 | -266 | 0.97 | 89 | 0.32 | 27542 | 119.0 | 116.5 | 127.5 | 113.0 |
| 2021-10-15 | 9.3 (-0.02) | 12.89 (0.0) | 0.2 (-0.11) | 34 | 0.36 | 0 | 0.0 | -103 | 1.08 | 9551 | 115.0 | 118.0 | 120.5 | 109.0 |
| 2021-10-08 | 9.32 (+3.35) | 12.89 (-0.15) | 0.31 (-0.01) | 3110 | 15.77 | -126 | 0.64 | -5 | 0.03 | 19715 | 118.0 | 118.5 | 119.5 | 98.5 |
| 2021-10-01 | 5.97 (-0.66) | 13.04 (+3.33) | 0.32 (-0.21) | -440 | 2.6 | 194 | 1.15 | -195 | 1.15 | 16910 | 117.0 | 123.0 | 124.0 | 115.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.11 (+0.19) | 22.86 (-0.42) | 0.13 (+0.04) | 154 | 4.49 | -407 | 11.87 | 41 | 1.2 | 3429 | 5900.0 | 6015.0 | 6060.0 | 5435.0 |
| 2026-05-29 | 29.92 (+0.99) | 23.28 (+0.87) | 0.09 (-0.04) | 116 | 0.37 | 844 | 2.69 | -36 | 0.11 | 31378 | 5960.0 | 5005.0 | 6665.0 | 4710.0 |
| 2026-04-30 | 28.93 (-6.97) | 22.41 (-0.83) | 0.13 (+0.11) | -611 | 2.59 | 169 | 0.72 | 81 | 0.34 | 23613 | 4925.0 | 3900.0 | 5405.0 | 3750.0 |
| 2026-03-31 | 35.9 (-0.1) | 23.24 (+1.66) | 0.02 (-0.25) | -609 | 2.11 | 1559 | 5.4 | -234 | 0.81 | 28886 | 3595.0 | 2830.0 | 3940.0 | 2640.0 |
| 2026-02-26 | 36.0 (+1.1) | 21.58 (-1.68) | 0.27 (+0.09) | 744 | 3.67 | -1586 | 7.83 | 87 | 0.43 | 20260 | 2945.0 | 2500.0 | 2945.0 | 2485.0 |
| 2026-01-30 | 34.9 (+0.81) | 23.26 (-0.78) | 0.18 (+0.05) | 358 | 1.1 | -1018 | 3.13 | 42 | 0.13 | 32532 | 2515.0 | 2265.0 | 2805.0 | 2025.0 |
| 2025-12-31 | 34.09 (+0.6) | 24.04 (-0.06) | 0.13 (+0.03) | -57 | 0.25 | -62 | 0.28 | 27 | 0.12 | 22521 | 2250.0 | 2260.0 | 2450.0 | 2115.0 |
| 2025-11-28 | 33.49 (+2.5) | 24.1 (-0.31) | 0.1 (-0.22) | 1926 | 5.53 | -284 | 0.82 | -206 | 0.59 | 34843 | 2270.0 | 2100.0 | 2295.0 | 1705.0 |
| 2025-10-31 | 30.99 (+1.6) | 24.41 (+1.4) | 0.32 (+0.03) | 1257 | 3.92 | 655 | 2.04 | 27 | 0.08 | 32061 | 2100.0 | 1725.0 | 2145.0 | 1625.0 |
| 2025-09-30 | 29.39 (+1.45) | 23.01 (+1.41) | 0.29 (-0.14) | -889 | 2.09 | 1310 | 3.08 | -134 | 0.32 | 42475 | 1715.0 | 1370.0 | 1750.0 | 1350.0 |
| 2025-08-29 | 27.94 (+0.1) | 21.6 (+2.59) | 0.43 (+0.17) | -156 | 0.34 | 2443 | 5.38 | 164 | 0.36 | 45387 | 1390.0 | 1020.0 | 1410.0 | 984.0 |
| 2025-07-31 | 27.84 (+7.95) | 19.01 (-1.8) | 0.26 (-0.28) | 7521 | 15.09 | -1345 | 2.7 | -261 | 0.52 | 49835 | 1050.0 | 943.0 | 1150.0 | 932.0 |
| 2025-06-30 | 19.89 (+2.81) | 20.81 (+5.04) | 0.54 (+0.08) | 3816 | 6.51 | 4747 | 8.1 | 67 | 0.11 | 58588 | 945.0 | 781.0 | 946.0 | 756.0 |
| 2025-05-29 | 17.08 (-0.85) | 15.77 (+0.81) | 0.46 (+0.34) | -1623 | 2.82 | 767 | 1.33 | 320 | 0.56 | 57502 | 795.0 | 670.0 | 802.0 | 635.0 |
| 2025-04-30 | 17.93 (-2.02) | 14.96 (+0.74) | 0.12 (+0.05) | -1765 | 3.79 | 951 | 2.04 | 52 | 0.11 | 46559 | 651.0 | 673.0 | 690.0 | 492.0 |
| 2025-03-31 | 19.95 (-2.73) | 14.22 (-2.45) | 0.07 (-0.19) | -2732 | 5.01 | -2305 | 4.23 | -180 | 0.33 | 54523 | 654.0 | 755.0 | 786.0 | 654.0 |
| 2025-02-27 | 22.68 (-3.41) | 16.67 (-3.69) | 0.26 (-0.02) | -3628 | 6.65 | -3481 | 6.38 | -18 | 0.03 | 54549 | 781.0 | 802.0 | 913.0 | 738.0 |
| 2025-01-22 | 26.09 (+0.48) | 20.36 (+0.29) | 0.28 (-0.01) | 430 | 0.9 | -541 | 1.13 | -18 | 0.04 | 47985 | 881.0 | 923.0 | 1040.0 | 852.0 |
| 2024-12-31 | 25.61 (+0.06) | 20.07 (+1.37) | 0.29 (-0.07) | 600 | 1.06 | 1282 | 2.27 | -63 | 0.11 | 56490 | 926.0 | 775.0 | 930.0 | 760.0 |
| 2024-11-29 | 25.55 (+2.75) | 18.7 (-1.58) | 0.36 (-0.01) | 2467 | 4.32 | -1483 | 2.6 | -5 | 0.01 | 57085 | 780.0 | 787.0 | 850.0 | 701.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 22.8 (+0.45) | 20.28 (+0.04) | 0.37 (-0.16) | 494 | 0.88 | 45 | 0.08 | -153 | 0.27 | 56438 | 805.0 | 757.0 | 875.0 | 722.0 |
| 2024-09-30 | 22.35 (-0.21) | 20.24 (+0.14) | 0.53 (+0.06) | -80 | 0.13 | 131 | 0.21 | 62 | 0.1 | 61530 | 747.0 | 776.0 | 838.0 | 700.0 |
| 2024-08-30 | 22.56 (+4.14) | 20.1 (+1.28) | 0.47 (-0.01) | 4203 | 4.58 | 1212 | 1.32 | -14 | 0.02 | 91672 | 768.0 | 558.0 | 860.0 | 438.5 |
| 2024-07-31 | 18.42 (+0.6) | 18.82 (+2.48) | 0.48 (-0.1) | 318 | 0.48 | 2678 | 4.06 | -95 | 0.14 | 65911 | 541.0 | 530.0 | 652.0 | 512.0 |
| 2024-06-28 | 17.82 (+1.37) | 16.34 (-2.1) | 0.58 (+0.25) | 1711 | 3.38 | -1976 | 3.9 | 232 | 0.46 | 50620 | 530.0 | 488.0 | 566.0 | 480.0 |
| 2024-05-31 | 16.45 (-1.98) | 18.44 (+2.86) | 0.33 (-0.34) | -2257 | 2.28 | 2705 | 2.74 | -319 | 0.32 | 98781 | 482.0 | 440.0 | 520.0 | 393.0 |
| 2024-04-30 | 18.43 (-5.06) | 15.58 (+5.74) | 0.67 (+0.13) | -5212 | 5.34 | 5708 | 5.85 | 125 | 0.13 | 97590 | 443.0 | 316.5 | 454.5 | 315.5 |
| 2024-03-29 | 23.49 (-0.14) | 9.84 (+0.88) | 0.54 (-0.56) | 148 | 0.25 | 835 | 1.41 | -525 | 0.89 | 59069 | 312.0 | 326.0 | 346.0 | 285.0 |
| 2024-02-29 | 23.63 (-0.18) | 8.96 (+1.45) | 1.1 (-0.22) | -87 | 0.16 | 1365 | 2.54 | -208 | 0.39 | 53832 | 323.0 | 276.0 | 349.0 | 270.0 |
| 2024-01-31 | 23.81 (+2.94) | 7.51 (+5.42) | 1.32 (+0.6) | 2746 | 2.37 | 5086 | 4.39 | 557 | 0.48 | 115984 | 276.5 | 223.0 | 282.5 | 223.0 |
| 2023-12-29 | 20.87 (-1.92) | 2.09 (-0.66) | 0.72 (+0.16) | -1262 | 3.96 | -628 | 1.97 | 153 | 0.48 | 31876 | 217.5 | 219.0 | 222.5 | 205.5 |
| 2023-11-30 | 22.79 (+7.33) | 2.75 (-0.49) | 0.56 (-0.05) | 8599 | 11.6 | -461 | 0.62 | -45 | 0.06 | 74108 | 219.0 | 192.0 | 233.5 | 183.0 |
| 2023-10-31 | 15.46 (-0.52) | 3.24 (-2.06) | 0.61 (-0.86) | -762 | 1.56 | -2358 | 4.83 | -806 | 1.65 | 48854 | 189.0 | 207.0 | 217.5 | 188.0 |
| 2023-09-28 | 15.98 (+1.47) | 5.3 (-1.88) | 1.47 (-0.47) | 750 | 0.92 | -1774 | 2.19 | -446 | 0.55 | 81186 | 205.0 | 198.0 | 227.0 | 190.5 |
| 2023-08-31 | 14.51 (-2.33) | 7.18 (-0.14) | 1.94 (-0.07) | -3316 | 3.75 | -135 | 0.15 | -69 | 0.08 | 88455 | 197.0 | 207.0 | 213.0 | 182.0 |
| 2023-07-31 | 16.84 (-5.49) | 7.32 (-0.94) | 2.01 (+0.77) | -5262 | 4.03 | -46 | 0.04 | 723 | 0.55 | 130591 | 205.0 | 174.5 | 223.0 | 173.0 |
| 2023-06-30 | 22.33 (+2.04) | 8.26 (+0.14) | 1.24 (+0.57) | 2800 | 3.26 | 130 | 0.15 | 542 | 0.63 | 85802 | 173.5 | 163.0 | 179.5 | 161.5 |
| 2023-05-31 | 20.29 (+7.28) | 8.12 (+1.48) | 0.67 (-0.06) | 6853 | 5.47 | 1396 | 1.12 | -62 | 0.05 | 125199 | 163.0 | 129.0 | 169.0 | 128.0 |
| 2023-04-28 | 13.01 (-4.38) | 6.64 (+0.87) | 0.73 (+0.08) | -4793 | 7.4 | 831 | 1.28 | 80 | 0.12 | 64727 | 128.5 | 133.0 | 144.0 | 122.5 |
| 2023-03-31 | 17.39 (+2.44) | 5.77 (-0.38) | 0.65 (+0.44) | 2791 | 2.41 | -1882 | 1.62 | 409 | 0.35 | 115933 | 135.0 | 123.0 | 148.5 | 116.5 |
| 2023-02-24 | 14.95 (-0.16) | 6.15 (-1.87) | 0.21 (-0.15) | 293 | 0.65 | -1752 | 3.89 | -135 | 0.3 | 45094 | 123.5 | 125.0 | 130.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 15.11 (+1.0) | 8.02 (+0.61) | 0.36 (+0.1) | 268 | 0.86 | 568 | 1.83 | 99 | 0.32 | 31014 | 124.0 | 113.0 | 125.0 | 112.5 |
| 2022-12-30 | 14.11 (+4.32) | 7.41 (+2.37) | 0.26 (-0.16) | 3790 | 4.43 | 3837 | 4.48 | -160 | 0.19 | 85630 | 112.5 | 122.5 | 133.0 | 108.5 |
| 2022-11-30 | 9.79 (+3.4) | 5.04 (+5.04) | 0.42 (+0.37) | 2828 | 3.17 | 4744 | 5.31 | 355 | 0.4 | 89344 | 119.5 | 84.8 | 120.0 | 84.7 |
| 2022-10-31 | 6.39 (-0.02) | 0.0 (0.0) | 0.05 (-0.03) | 43 | 0.37 | 0 | 0.0 | -32 | 0.28 | 11608 | 84.7 | 81.5 | 87.2 | 77.5 |
| 2022-09-30 | 6.41 (-0.79) | 0.0 (0.0) | 0.08 (-0.3) | -1010 | 6.18 | 0 | 0.0 | -276 | 1.69 | 16341 | 82.7 | 97.0 | 97.9 | 78.3 |
| 2022-08-31 | 7.2 (+2.52) | 0.0 (0.0) | 0.38 (+0.05) | 2708 | 10.89 | 0 | 0.0 | 42 | 0.17 | 24872 | 97.3 | 90.8 | 99.7 | 87.5 |
| 2022-07-29 | 4.68 (+0.34) | 0.0 (-0.51) | 0.33 (+0.17) | 426 | 1.64 | -480 | 1.85 | 164 | 0.63 | 25903 | 91.5 | 85.0 | 92.7 | 74.6 |
| 2022-06-30 | 4.34 (-0.45) | 0.51 (-3.45) | 0.16 (-0.16) | -292 | 0.86 | -3220 | 9.53 | -148 | 0.44 | 33799 | 85.1 | 105.0 | 108.5 | 85.0 |
| 2022-05-31 | 4.79 (+1.94) | 3.96 (-3.09) | 0.32 (+0.23) | 2000 | 4.36 | -2930 | 6.38 | 214 | 0.47 | 45890 | 105.5 | 90.2 | 106.5 | 88.2 |
| 2022-04-29 | 2.85 (+0.04) | 7.05 (-2.79) | 0.09 (+0.06) | 20 | 0.16 | -2500 | 20.15 | 51 | 0.41 | 12404 | 90.2 | 101.0 | 104.0 | 86.5 |
| 2022-03-31 | 2.81 (+1.02) | 9.84 (-0.7) | 0.03 (-0.11) | 1664 | 12.38 | -812 | 6.04 | -104 | 0.77 | 13445 | 102.0 | 107.0 | 109.0 | 96.8 |
| 2022-02-25 | 1.79 (-0.28) | 10.54 (-0.06) | 0.14 (-0.07) | 113 | 1.04 | -18 | 0.17 | -61 | 0.56 | 10873 | 106.0 | 109.0 | 115.5 | 105.0 |
| 2022-01-26 | 2.07 (-2.45) | 10.6 (+0.95) | 0.21 (-0.08) | -3457 | 4.84 | 879 | 1.23 | -80 | 0.11 | 71472 | 106.5 | 118.0 | 125.0 | 105.5 |
| 2021-12-30 | 4.52 (0.0) | 9.65 (0.0) | 0.29 (+0.08) | 303 | 1.0 | 0 | 0.0 | 80 | 0.27 | 30185 | 116.5 | 110.0 | 118.5 | 107.5 |
| 2021-11-30 | 4.52 (-0.77) | 9.65 (-2.51) | 0.21 (-0.39) | -441 | 0.7 | -2321 | 3.69 | -366 | 0.58 | 62951 | 111.0 | 130.0 | 131.0 | 105.5 |
| 2021-10-29 | 5.29 (-0.35) | 12.16 (-0.87) | 0.6 (+0.23) | -1022 | 1.11 | -816 | 0.89 | 218 | 0.24 | 92100 | 128.0 | 118.0 | 130.0 | 98.5 |
| 2021-09-30 | 5.64 (+1.85) | 13.03 (-5.38) | 0.37 (-0.69) | 3020 | 2.73 | -7895 | 7.12 | -648 | 0.58 | 110815 | 121.0 | 147.0 | 153.0 | 115.0 |
| 2021-08-31 | 3.79 (-1.11) | 18.41 (+5.19) | 1.06 (+0.18) | -1782 | 0.61 | 4809 | 1.63 | 170 | 0.06 | 294326 | 148.5 | 159.5 | 173.0 | 130.5 |
| 2021-07-30 | 4.9 (-0.85) | 13.22 (+3.07) | 0.88 (+0.36) | -1539 | 0.76 | 2855 | 1.4 | 331 | 0.16 | 203440 | 155.5 | 130.0 | 160.5 | 123.5 |
| 2021-06-30 | 5.75 () | 10.15 () | 0.52 () | 306 | 2.15 | -432 | 3.03 | -134 | 0.94 | 14239 | 132.0 | 137.5 | 139.5 | 127.0 |