. 愛玩股
 7分鐘學投資  股價 - 法人持股
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-03-21 -16.84 (+2.0)4.15 (+0.04)0.43 (+0.29)1883392678843張130.0121.0131.0121.0
2023-03-2014.84 (+0.27)4.11 (0.0)0.14 (+0.02)254026813張119.5118.5121.0118.5
2023-03-1714.57 (+0.12)4.11 (-0.16)0.12 (0.0)98-150-2840張118.0120.0120.0117.5
2023-03-1614.45 (-0.24)4.27 (0.0)0.12 (-0.02)-2620-221281張117.5120.5120.5116.5
2023-03-1514.69 (+0.11)4.27 (0.0)0.14 (+0.01)100010945張119.0121.0122.0119.0
2023-03-1414.58 (-0.12)4.27 (0.0)0.13 (-0.01)-1340-81007張119.5119.5120.0118.0
2023-03-1314.7 (-0.03)4.27 (0.0)0.14 (-0.02)-460-171537張121.0120.0121.0117.5
2023-03-1014.73 (-0.24)4.27 (-0.67)0.16 (-0.05)-236-627-443302張120.0123.0123.5119.0
2023-03-0914.97 (-0.93)4.94 (-0.02)0.21 (-0.02)-939-23-254340張124.0127.5129.5123.0
2023-03-0815.9 (+0.14)4.96 (-0.06)0.23 (+0.01)220-50131748張126.5123.5126.5123.0
2023-03-0715.76 (+0.34)5.02 (0.0)0.22 (+0.06)3630581390張124.5122.5125.0122.0
2023-03-0615.42 (+0.5)5.02 (-0.32)0.16 (+0.02)465-300121525張122.5122.5123.0121.0
2023-03-0314.92 (0.0)5.34 (-0.5)0.14 (-0.02)24-477-162047張121.0123.5123.5121.0
2023-03-0214.92 (-0.36)5.84 (-0.14)0.16 (-0.08)-336-132-711116張122.5125.0125.0122.0
2023-03-0115.28 (+0.33)5.98 (-0.17)0.24 (+0.03)359-160211170張125.0123.0125.5123.0
2023-02-2414.95 (-0.17)6.15 (-0.27)0.21 (-0.03)-180-250-262644張123.5126.5127.5123.5
2023-02-2315.12 (+0.89)6.42 (0.0)0.24 (+0.13)81101202576張125.5121.0126.5120.5
2023-02-2214.23 (-1.3)6.42 (-0.5)0.11 (-0.03)-1301-470-253147張120.5124.5125.0119.0
2023-02-2115.53 (0.0)6.92 (+0.05)0.14 (0.0)3550-11696張125.0123.0125.5123.0
2023-02-2015.53 (+0.03)6.87 (-0.03)0.14 (+0.04)63-35381155張123.5122.0124.5121.5
2023-02-1715.5 (-0.08)6.9 (0.0)0.1 (+0.01)-77010527張121.5121.0122.0121.0
2023-02-1615.58 (+0.12)6.9 (0.0)0.09 (0.0)10702979張122.5122.0122.5120.0
2023-02-1515.46 (+0.05)6.9 (0.0)0.09 (-0.06)-170-591051張119.5121.0122.0118.5
2023-02-1415.41 (-0.46)6.9 (0.0)0.15 (-0.01)-3680-31387張121.0122.0123.5121.0
2023-02-1315.87 (+0.01)6.9 (-0.05)0.16 (-0.02)-4-48-19789張120.5121.0121.5120.0
2023-02-1015.86 (+0.32)6.95 (-0.72)0.18 (-0.07)298-680-682743張120.5125.0125.5120.0
2023-02-0915.54 (-0.42)7.67 (-0.12)0.25 (-0.04)-255-106-372549張124.5125.5127.5124.0
2023-02-0815.96 (+0.28)7.79 (-0.06)0.29 (-0.06)189-58-587285張126.0126.0130.0125.0
2023-02-0715.68 (+1.63)7.85 (-0.44)0.35 (+0.13)1558-4171254158張123.0118.5124.0118.0
2023-02-0614.05 (-0.72)8.29 (0.0)0.22 (-0.06)-7020-565011張118.5124.0124.0116.0
2023-02-0314.77 (+0.13)8.29 (-0.05)0.28 (+0.02)106-38212286張124.5125.5127.0123.0
2023-02-0214.64 (-0.25)8.34 (+0.01)0.26 (+0.07)-1490622885張124.5126.5128.0122.0
2023-02-0114.89 (-0.22)8.33 (+0.31)0.19 (-0.17)179300-1612218張124.5125.0126.0124.0
2023-01-3115.11 (+0.74)8.02 (+0.22)0.36 (-0.08)754200-763455張124.0122.0125.0121.0
2023-01-3014.37 (+1.26)7.8 (+0.4)0.44 (+0.14)11823751333592張120.5118.5122.5118.0
2023-01-1713.11 (+0.53)7.4 (+0.09)0.3 (-0.02)49090-201266張116.5113.0117.0113.0
2023-01-1612.58 (+0.03)7.31 (0.0)0.32 (-0.02)-10-17846張113.0114.0114.5112.5
2023-01-1312.55 (+0.01)7.31 (0.0)0.34 (+0.02)-70171306張114.0114.5116.0113.5
2023-01-1212.54 (+0.05)7.31 (0.0)0.32 (-0.01)450-4937張113.5114.5115.5113.5
2023-01-1112.49 (+0.02)7.31 (-0.15)0.33 (-0.02)-240-142-222041張114.0116.5117.0113.5
2023-01-1012.47 (-1.42)7.46 (+0.01)0.35 (-0.1)-16209-998514張116.5121.0123.5115.5
2023-01-0913.89 (-0.34)7.45 (0.0)0.45 (-0.02)-3130-121764張117.5120.0121.0117.0
2023-01-0614.23 (+0.19)7.45 (0.0)0.47 (0.0)162011022張118.5117.0119.0116.5
2023-01-0514.04 (-0.28)7.45 (0.0)0.47 (+0.06)-3410502227張117.5118.0120.0116.0
2023-01-0414.32 (+0.2)7.45 (0.0)0.41 (+0.1)16601011619張118.0117.0118.5116.0
2023-01-0314.12 (+0.01)7.45 (+0.04)0.31 (+0.05)-936472419張118.0113.0118.5112.5
2022-12-3014.11 (-0.67)7.41 (-1.71)0.26 (0.0)-6280-11932張112.5116.5117.0112.0
2022-12-2914.78 (+0.19)9.12 (-0.15)0.26 (+0.02)145-150161317張115.0113.5116.5112.0
2022-12-2814.59 (-0.89)9.27 (+0.23)0.24 (-0.04)-923225-402999張115.0119.0120.5115.0
2022-12-2715.48 (+0.29)9.04 (+0.3)0.28 (+0.02)223283253297張119.0114.0119.5114.0
2022-12-2615.19 (+0.12)8.74 (+0.05)0.26 (+0.05)10645381631張114.0112.5115.5111.5
2022-12-2315.07 (0.0)8.69 (+0.01)0.21 (-0.04)-7813-343050張111.5114.5115.0108.5
2022-12-2215.07 (-0.1)8.68 (+0.26)0.25 (+0.01)-77245141683張115.5115.0117.5114.5
2022-12-2115.17 (-0.06)8.42 (0.0)0.24 (+0.02)-610122994張113.0114.0118.5112.0
2022-12-2015.23 (+0.1)8.42 (+0.26)0.22 (-0.06)64240-582639張113.0118.0119.0112.5
2022-12-1915.13 (+0.23)8.16 (0.0)0.28 (+0.04)1740451997張118.0116.0120.0115.0
2022-12-1614.9 (+0.13)8.16 (+0.08)0.24 (-0.01)15675-81067張117.0116.5118.5116.0
2022-12-1514.77 (+0.24)8.08 (-0.17)0.25 (-0.02)212-155-241202張118.5117.5119.5117.0
2022-12-1414.53 (+0.13)8.25 (-0.06)0.27 (+0.03)132-62293718張118.5117.0120.0115.0
2022-12-1314.4 (+0.92)8.31 (-0.38)0.24 (-0.03)845-356-292757張117.0118.5119.0115.0
2022-12-1213.48 (+0.04)8.69 (+0.04)0.27 (-0.1)835-914190張118.0115.0119.0115.0
2022-12-0913.44 (-0.37)8.65 (0.0)0.37 (-0.03)-4210-307164張116.5127.0127.5116.5
2022-12-0813.81 (-0.28)8.65 (-0.08)0.4 (+0.03)-153-75283884張129.0126.5130.5125.0
2022-12-0714.09 (+1.45)8.73 (-0.03)0.37 (-0.06)1363-27-545131張125.5130.0130.0122.0
2022-12-0612.64 (+0.16)8.76 (+0.01)0.43 (+0.03)1686273747張130.0131.0133.0129.5
2022-12-0512.48 (+0.58)8.75 (+0.07)0.4 (+0.01)5497063649張130.5130.0131.0128.0
2022-12-0211.9 (+0.46)8.68 (+0.42)0.39 (-0.09)480397-857318張129.5128.5131.0127.0
2022-12-0111.44 (+1.65)8.26 (+3.22)0.48 (+0.06)150630285418255張126.5122.5129.5120.5
2022-11-309.79 (+0.26)5.04 (+2.93)0.42 (+0.1)1227559711687張119.5110.0120.0110.0
2022-11-299.53 (+0.69)2.11 (0.0)0.32 (-0.01)7040-112932張109.5110.5110.5107.0
2022-11-288.84 (-1.25)2.11 (+0.16)0.33 (-0.04)-1209150-384617張111.0113.0115.5110.0
2022-11-2510.09 (-0.03)1.95 (+0.54)0.37 (+0.05)-39514528872張112.5109.5115.0109.0
2022-11-2410.12 (+0.57)1.41 (0.0)0.32 (-0.01)5810-62498張109.0109.0109.5106.5
2022-11-239.55 (0.0)1.41 (+0.01)0.33 (0.0)-313-63077張109.0108.5110.0107.0
2022-11-229.55 (-0.02)1.4 (+0.05)0.33 (-0.07)-1654-655351張108.5107.5110.0106.5
2022-11-219.57 (-0.3)1.35 (+0.98)0.4 (+0.03)-353916258788張107.5104.5110.5103.5
2022-11-189.87 (+0.3)0.37 (0.0)0.37 (-0.08)2586-683658張103.0105.5107.0102.0
2022-11-179.57 (+0.43)0.37 (+0.16)0.45 (0.0)371144-68023張105.0103.5107.0102.0
2022-11-169.14 (+1.09)0.21 (+0.21)0.45 (+0.26)10362022449823張102.596.5104.596.5
2022-11-158.05 (+0.76)0.0 (0.0)0.19 (+0.01)732091909張95.095.396.394.4
2022-11-147.29 (+0.18)0.0 (0.0)0.18 (+0.04)1340411988張94.496.496.593.8
2022-11-117.11 (-0.9)0.0 (0.0)0.14 (+0.01)-8380142981張93.597.298.093.3
2022-11-108.01 (+0.68)0.0 (0.0)0.13 (-0.01)6560-131582張94.093.094.691.9
2022-11-097.33 (-0.04)0.0 (0.0)0.14 (-0.09)-360-812368張93.893.595.892.6
2022-11-087.37 (+0.59)0.0 (0.0)0.23 (+0.01)528033701張93.593.095.592.3
2022-11-076.78 (-0.13)0.0 (0.0)0.22 (+0.03)-1520281718張90.990.293.389.4
2022-11-046.91 (+0.15)0.0 (0.0)0.19 (+0.15)14701411443張89.987.390.187.1
2022-11-036.76 (+0.2)0.0 (0.0)0.04 (+0.01)17809857張87.684.788.284.7
2022-11-026.56 (0.0)0.0 (0.0)0.03 (0.0)-10-1494張86.486.587.486.3
2022-11-016.56 (+0.17)0.0 (0.0)0.03 (-0.02)1660-13968張86.584.887.284.8
2022-10-316.39 (+0.26)0.0 (0.0)0.05 (+0.02)2370171034張84.782.285.082.2
2022-10-286.13 (-0.14)0.0 (0.0)0.03 (0.0)-1270-1434張81.382.282.881.0
2022-10-276.27 (+0.39)0.0 (0.0)0.03 (+0.01)35906694張83.480.783.480.7
2022-10-265.88 (-0.06)0.0 (0.0)0.02 (0.0)-6500402張80.280.281.179.8
2022-10-255.94 (-0.03)0.0 (0.0)0.02 (0.0)-5300374張80.282.182.380.2
2022-10-245.97 (+0.31)0.0 (0.0)0.02 (-0.01)3080-1626張81.681.683.281.6
2022-10-215.66 (-0.1)0.0 (0.0)0.03 (-0.01)-1020-11326張80.081.182.280.0
2022-10-205.76 (-0.14)0.0 (0.0)0.04 (0.0)-15201512張81.081.081.480.0
2022-10-195.9 (+0.05)0.0 (0.0)0.04 (-0.01)480-12583張81.782.583.481.6
2022-10-185.85 (0.0)0.0 (0.0)0.05 (+0.01)114013587張82.082.282.981.3
2022-10-175.85 (-0.12)0.0 (0.0)0.04 (+0.01)-12403676張81.380.181.478.3
2022-10-145.97 (+0.13)0.0 (0.0)0.03 (-0.01)1720-4936張81.680.281.980.0
2022-10-135.84 (-0.46)0.0 (0.0)0.04 (0.0)-4610-3970張77.682.282.277.5
2022-10-126.3 (-0.12)0.0 (0.0)0.04 (0.0)-14702507張81.282.082.780.2
2022-10-116.42 (-0.12)0.0 (0.0)0.04 (0.0)-1230-1581張81.782.783.781.5
2022-10-076.54 (+0.04)0.0 (0.0)0.04 (-0.02)360-17344張85.785.086.284.6
2022-10-066.5 (+0.13)0.0 (0.0)0.06 (-0.02)1140-22432張85.386.086.285.1
2022-10-056.37 (+0.02)0.0 (0.0)0.08 (0.0)2500575張85.486.987.285.3
2022-10-046.35 (-0.07)0.0 (0.0)0.08 (0.0)-2300606張85.284.885.384.0
2022-10-036.42 (+0.01)0.0 (0.0)0.08 (0.0)70-2400張83.481.584.381.4
2022-09-306.41 (+0.18)0.0 (0.0)0.08 (0.0)1610-3622張82.778.582.878.3
2022-09-296.23 (+0.06)0.0 (0.0)0.08 (0.0)3502638張80.981.182.380.3
2022-09-286.17 (-0.28)0.0 (0.0)0.08 (-0.03)-3100-251081張80.085.585.580.0
2022-09-276.45 (-0.05)0.0 (0.0)0.11 (0.0)-12703964張85.384.085.482.0
2022-09-266.5 (-0.06)0.0 (0.0)0.11 (-0.02)-1840-171379張84.288.888.983.2
2022-09-236.56 (-0.16)0.0 (0.0)0.13 (-0.05)-1650-53719張90.092.893.389.5
2022-09-226.72 (-0.01)0.0 (0.0)0.18 (-0.01)-170-5344張92.291.692.389.8
2022-09-216.73 (-0.08)0.0 (0.0)0.19 (0.0)-680-4281張91.993.293.391.5
2022-09-206.81 (+0.08)0.0 (0.0)0.19 (0.0)6402272張93.092.993.292.0
2022-09-196.73 (-0.05)0.0 (0.0)0.19 (-0.01)-470-7442張91.893.893.891.3
2022-09-166.78 (+0.09)0.0 (0.0)0.2 (+0.01)8607580張93.193.494.993.0
2022-09-156.69 (+0.03)0.0 (0.0)0.19 (-0.06)330-60938張93.493.995.893.4
2022-09-146.66 (+0.23)0.0 (0.0)0.25 (+0.05)199045813張93.890.594.690.2
2022-09-136.43 (+0.18)0.0 (0.0)0.2 (0.0)164031014張93.092.894.792.7
2022-09-126.25 (+0.03)0.0 (0.0)0.2 (+0.01)32014530張91.892.892.891.5
2022-09-086.22 (+0.01)0.0 (0.0)0.19 (-0.05)110-51604張89.889.589.988.0
2022-09-076.21 (-0.06)0.0 (0.0)0.24 (+0.01)-5907603張88.588.089.686.5
2022-09-066.27 (-0.15)0.0 (0.0)0.23 (-0.03)-890-241073張89.191.591.988.0
2022-09-056.42 (-0.48)0.0 (0.0)0.26 (-0.03)-4570-311463張91.195.095.391.1
2022-09-026.9 (-0.21)0.0 (0.0)0.29 (-0.06)-1870-491085張94.596.197.994.5
2022-09-017.11 (-0.09)0.0 (0.0)0.35 (-0.03)-850-30888張95.897.097.395.4
2022-08-317.2 (+0.7)0.0 (0.0)0.38 (+0.06)6540581913張97.393.698.093.4
2022-08-306.5 (+0.24)0.0 (0.0)0.32 (0.0)4370-21241張93.394.094.592.0
2022-08-296.26 (-0.05)0.0 (0.0)0.32 (-0.01)-470-7771張93.393.493.992.5
2022-08-266.31 (+0.18)0.0 (0.0)0.33 (+0.01)16909927張96.697.098.196.2
2022-08-256.13 (+0.25)0.0 (0.0)0.32 (0.0)23500583張95.696.096.695.0
2022-08-245.88 (+0.06)0.0 (0.0)0.32 (0.0)580-4495張94.896.496.794.2
2022-08-235.82 (+0.12)0.0 (0.0)0.32 (0.0)1060-4505張95.395.195.994.4
2022-08-225.7 (+0.03)0.0 (0.0)0.32 (-0.03)490-23519張96.297.098.096.2
2022-08-195.67 (+0.3)0.0 (0.0)0.35 (+0.02)3440141186張97.997.799.597.6
2022-08-185.37 (+0.32)0.0 (0.0)0.33 (-0.01)3130-8873張97.094.797.294.0
2022-08-175.05 (+0.07)0.0 (0.0)0.34 (-0.07)1200-631325張95.597.097.195.2
2022-08-164.98 (+0.09)0.0 (0.0)0.41 (-0.05)790-43828張97.397.798.596.8
2022-08-154.89 (+0.26)0.0 (0.0)0.46 (-0.02)2460-261361張98.096.598.596.3
2022-08-124.63 (+0.21)0.0 (0.0)0.48 (+0.05)1310481290張96.394.097.493.3
2022-08-114.42 (-0.76)0.0 (0.0)0.43 (+0.07)-8010703903張94.396.799.794.3
2022-08-105.18 (+0.03)0.0 (0.0)0.36 (+0.01)28011518張93.591.693.791.6
2022-08-095.15 (-0.23)0.0 (0.0)0.35 (0.0)-2030-1875張93.194.594.691.7
2022-08-085.38 (-0.04)0.0 (0.0)0.35 (+0.02)700131053張93.691.993.791.9
2022-08-055.42 (+0.02)0.0 (0.0)0.33 (-0.02)200-16895張92.191.492.391.1
2022-08-045.4 (+0.45)0.0 (0.0)0.35 (+0.01)454011995張90.288.090.787.5
2022-08-034.95 (+0.08)0.0 (0.0)0.34 (-0.01)740-71269張87.991.091.787.9
2022-08-024.87 (+0.01)0.0 (0.0)0.35 (+0.02)11020814張91.591.091.989.6
2022-08-014.86 (+0.18)0.0 (0.0)0.33 (0.0)1610-8722張92.090.892.390.6
2022-07-294.68 (+0.04)0.0 (0.0)0.33 (+0.14)3801341068張91.591.592.791.0
2022-07-284.64 (+0.18)0.0 (0.0)0.19 (+0.01)171014671張90.691.691.990.4
2022-07-274.46 (+0.19)0.0 (0.0)0.18 (+0.02)177014821張90.388.290.487.9
2022-07-264.27 (+0.33)0.0 (0.0)0.16 (-0.01)3140-101075張88.890.490.688.5
2022-07-253.94 (+0.13)0.0 (0.0)0.17 (-0.02)970-19908張90.890.791.789.7
2022-07-223.81 (+0.12)0.0 (0.0)0.19 (+0.02)1400181536張90.889.691.988.9
2022-07-213.69 (+0.38)0.0 (0.0)0.17 (0.0)3400-11359張89.087.189.786.6
2022-07-203.31 (+0.13)0.0 (0.0)0.17 (0.0)123041608張87.086.288.485.9
2022-07-193.18 (+0.29)0.0 (0.0)0.17 (-0.01)2650-8885張84.683.385.283.0
2022-07-182.89 (+0.11)0.0 (0.0)0.18 (0.0)-500-21470張83.782.684.882.1
2022-07-152.78 (-0.24)0.0 (0.0)0.18 (+0.01)-1860111624張81.978.582.778.1
2022-07-143.02 (-0.16)0.0 (0.0)0.17 (+0.04)190381256張78.575.178.974.6
2022-07-133.18 (-0.09)0.0 (0.0)0.13 (0.0)-130-21597張79.680.480.678.1
2022-07-123.27 (-0.2)0.0 (0.0)0.13 (0.0)-1830-1844張77.379.579.577.3
2022-07-113.47 (-0.01)0.0 (0.0)0.13 (-0.01)-230-12565張80.882.682.980.5
2022-07-083.48 (-0.16)0.0 (0.0)0.14 (+0.01)-184091536張82.282.083.181.0
2022-07-073.64 (-0.08)0.0 (0.0)0.13 (0.0)-3701885張79.077.879.575.7
2022-07-063.72 (-0.36)0.0 (0.0)0.13 (-0.01)-3220-61090張77.079.680.376.8
2022-07-054.08 (-0.22)0.0 (0.0)0.14 (-0.01)-1830-11986張80.679.080.977.4
2022-07-044.3 (-0.06)0.0 (-0.19)0.15 (+0.01)-71-182151431張77.578.379.977.1
2022-07-014.36 (+0.02)0.19 (-0.32)0.14 (-0.02)-6-298-222679張78.985.085.778.9
2022-06-304.34 (-0.41)0.51 (-0.03)0.16 (0.0)-441001513張85.188.088.285.0
2022-06-294.75 (-0.14)0.54 (0.0)0.16 (0.0)-14800691張89.189.289.988.2
2022-06-284.89 (-0.01)0.54 (-0.17)0.16 (-0.02)-40-157-20877張90.592.092.089.0
2022-06-274.9 (+0.14)0.71 (+0.03)0.18 (+0.01)1032091108張91.989.692.589.5
2022-06-244.76 (-0.19)0.68 (0.0)0.17 (0.0)-1850-21037張88.288.290.087.8
2022-06-234.95 (-0.03)0.68 (-0.55)0.17 (0.0)-67-51602350張87.088.989.786.0
2022-06-224.98 (-0.37)1.23 (-0.27)0.17 (-0.03)-412-255-292767張88.994.394.387.7
2022-06-215.35 (-0.05)1.5 (-0.37)0.2 (-0.01)24-342-41099張94.393.695.093.1
2022-06-205.4 (-0.5)1.87 (0.0)0.21 (-0.01)-4820-152504張92.8100.0100.092.8
2022-06-175.9 (-0.19)1.87 (-0.42)0.22 (-0.01)116-400-21667張99.999.7101.098.2
2022-06-166.09 (+0.05)2.29 (0.0)0.23 (0.0)710-21133張100.5106.0106.0100.5
2022-06-156.04 (+0.05)2.29 (0.0)0.23 (-0.01)600-13944張103.5105.0105.5103.0
2022-06-145.99 (+0.49)2.29 (0.0)0.24 (0.0)4290-12269張105.0101.0105.0100.0
2022-06-135.5 (+0.49)2.29 (-0.32)0.24 (-0.03)416-300-301462張100.099.1100.599.0
2022-06-105.01 (-0.22)2.61 (-0.36)0.27 (-0.02)-341-339-162216張102.0104.5104.5101.0
2022-06-095.23 (-0.43)2.97 (0.0)0.29 (-0.36)-4110-3342074張106.0106.0107.0104.5
2022-06-085.66 (-0.17)2.97 (0.0)0.65 (+0.45)-19204223365張107.5105.5108.5105.5
2022-06-075.83 (+0.22)2.97 (0.0)0.2 (-0.01)1800-11888張105.0103.5106.0103.5
2022-06-065.61 (+0.44)2.97 (-0.33)0.21 (-0.03)479-315-291068張104.5103.5105.0102.0
2022-06-025.17 (+0.3)3.3 (-0.37)0.24 (-0.06)239-346-531152張103.0105.0106.0103.0
2022-06-014.87 (+0.08)3.67 (-0.29)0.3 (-0.02)310-270-181605張105.0105.0107.0104.0
2022-05-314.79 (-0.04)3.96 (0.0)0.32 (0.0)7001038張105.5106.0106.5104.5
2022-05-304.83 (+0.43)3.96 (+0.01)0.32 (-0.04)3890-381953張106.0105.0106.0104.0
2022-05-274.4 (-0.04)3.95 (-0.01)0.36 (+0.01)-47092621張104.0104.5105.0103.0
2022-05-264.44 (+0.17)3.96 (0.0)0.35 (+0.06)1490552394張103.0102.0104.0101.5
2022-05-254.27 (+0.34)3.96 (0.0)0.29 (+0.01)229041093張100.599.1102.098.3
2022-05-243.93 (+0.15)3.96 (0.0)0.28 (-0.02)1830-19879張98.2101.0101.098.2
2022-05-233.78 (+0.1)3.96 (0.0)0.3 (-0.03)840-251079張100.5102.0102.599.7
2022-05-203.68 (+0.17)3.96 (0.0)0.33 (-0.02)1000-161055張101.0101.5102.0100.0
2022-05-193.51 (+0.24)3.96 (0.0)0.35 (+0.02)2500171425張101.597.5102.097.5
2022-05-183.27 (-0.11)3.96 (+0.01)0.33 (+0.07)200662240張100.599.8101.598.5
2022-05-173.38 (+0.03)3.95 (-0.85)0.26 (+0.05)3-800452262張98.198.098.696.5
2022-05-163.35 (-0.04)4.8 (-0.85)0.21 (-0.06)13-800-553814張97.6102.5103.097.6
2022-05-133.39 (-0.39)5.65 (0.0)0.27 (+0.09)-3920889162張101.5103.0104.598.8
2022-05-123.78 (+0.42)5.65 (+0.29)0.18 (+0.06)377270557546張99.996.5102.595.7
2022-05-113.36 (+0.06)5.36 (-0.01)0.12 (+0.01)14903859張93.592.595.292.5
2022-05-103.3 (+0.22)5.37 (+0.01)0.11 (0.0)198011019張93.388.793.688.2
2022-05-093.08 (-0.12)5.36 (-0.44)0.11 (-0.01)-123-400-71260張90.193.293.390.1
2022-05-063.2 (-0.11)5.8 (-0.32)0.12 (-0.02)-45-300-181411張93.793.094.392.5
2022-05-053.31 (+0.3)6.12 (-0.3)0.14 (+0.06)276-300521735張94.990.795.590.6
2022-05-043.01 (+0.09)6.42 (-0.34)0.08 (-0.01)88-3000550張89.490.290.989.0
2022-05-032.92 (+0.07)6.76 (-0.29)0.09 (0.0)92-300-3486張89.990.291.489.1
2022-04-292.85 (-0.05)7.05 (-0.02)0.09 (0.0)6000446張90.291.492.390.1
2022-04-282.9 (+0.12)7.07 (+0.01)0.09 (+0.01)107012398張89.590.390.988.5
2022-04-272.78 (+0.09)7.06 (+0.01)0.08 (0.0)500891張87.587.589.086.5
2022-04-262.69 (+0.02)7.05 (-0.17)0.08 (0.0)-34-150-3514張89.991.591.589.9
2022-04-252.67 (+0.06)7.22 (-0.01)0.08 (+0.01)-304759張90.190.591.989.7
2022-04-222.61 (-0.05)7.23 (-0.2)0.07 (0.0)-64-2000671張93.695.495.592.7
2022-04-212.66 (+0.08)7.43 (-0.16)0.07 (+0.01)66-15017487張96.295.796.695.5
2022-04-202.58 (+0.06)7.59 (0.0)0.06 (+0.02)42011555張95.795.296.295.0
2022-04-192.52 (+0.01)7.59 (-0.09)0.04 (+0.02)77028564張94.292.394.592.3
2022-04-182.51 (+0.03)7.68 (-0.02)0.02 (+0.02)19013543張91.890.192.389.8
2022-04-152.48 (-0.07)7.7 (-0.27)0.0 (0.0)-31-250-31282張91.193.893.891.0
2022-04-142.55 (+0.06)7.97 (-0.79)0.0 (0.0)25-75041022張94.197.297.294.0
2022-04-132.49 (+0.02)8.76 (-0.01)0.0 (0.0)130-3245張96.596.096.995.8
2022-04-122.47 (+0.04)8.77 (+0.02)0.0 (0.0)220-2431張95.295.696.394.3
2022-04-112.43 (+0.12)8.75 (-0.55)0.0 (-0.02)91-500-141158張95.698.999.595.3
2022-04-082.31 (-0.27)9.3 (-0.54)0.02 (0.0)-247-500-71253張98.3100.0100.097.1
2022-04-072.58 (-0.28)9.84 (0.0)0.02 (-0.02)-2180-14583張99.0101.5101.599.0
2022-04-062.86 (-0.01)9.84 (0.0)0.04 (0.0)-1100268張102.0101.5102.0100.5
2022-04-012.87 (+0.06)9.84 (0.0)0.04 (+0.01)10108325張102.0101.0104.0100.5
2022-03-312.81 (+0.06)9.84 (-0.18)0.03 (0.0)130-300-1595張102.0105.5105.5101.5
2022-03-302.75 (+0.34)10.02 (-0.01)0.03 (-0.01)3380-7591張104.5105.0106.0104.5
2022-03-292.41 (+0.34)10.03 (-0.2)0.04 (+0.01)342-21111494張103.5103.5104.5103.0
2022-03-282.07 (+0.11)10.23 (-0.03)0.03 (0.0)1530-1460張102.5103.0103.0100.5
2022-03-251.96 (-0.05)10.26 (0.0)0.03 (0.0)-470-1434張104.0106.0106.5104.0
股價 - 法人持股
法人持股和周買賣超 - 周
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-03-2116.84 (+2.27)4.15 (+0.04)0.43 (+0.31)2137392939656張130.0118.5131.0118.5
2023-03-1714.57 (-0.16)4.11 (-0.16)0.12 (-0.04)-244-150-395612張118.0120.0122.0116.5
2023-03-1014.73 (-0.19)4.27 (-1.07)0.16 (+0.02)-127-10001412306張120.0122.5129.5119.0
2023-03-0314.92 (-0.03)5.34 (-0.81)0.14 (-0.07)47-769-664334張121.0123.0125.5121.0
2023-02-2414.95 (-0.55)6.15 (-0.75)0.21 (+0.11)-572-70510611219張123.5122.0127.5119.0
2023-02-1715.5 (-0.36)6.9 (-0.05)0.1 (-0.08)-359-48-694735張121.5121.0123.5118.5
2023-02-1015.86 (+1.09)6.95 (-1.34)0.18 (-0.1)1088-1261-9421748張120.5124.0130.0116.0
2023-02-0314.77 (+1.66)8.29 (+0.89)0.28 (-0.02)2072837-2114439張124.5118.5128.0118.0
2023-01-1713.11 (+0.56)7.4 (+0.09)0.3 (-0.04)48990-372113張116.5114.0117.0112.5
2023-01-1312.55 (-1.68)7.31 (-0.14)0.34 (-0.13)-2135-133-12014565張114.0120.0123.5113.5
2023-01-0614.23 (+0.12)7.45 (+0.04)0.47 (+0.21)-22361997288張118.5113.0120.0112.5
2022-12-3014.11 (-0.96)7.41 (-1.28)0.26 (+0.05)-10774033811177張112.5112.5120.5111.5
2022-12-2315.07 (+0.17)8.69 (+0.53)0.21 (-0.03)22498-2112365張111.5116.0120.0108.5
2022-12-1614.9 (+1.46)8.16 (-0.49)0.24 (-0.13)1353-463-12312936張117.0115.0120.0115.0
2022-12-0913.44 (+1.54)8.65 (-0.03)0.37 (-0.02)1506-26-2323577張116.5130.0133.0116.5
2022-12-0211.9 (+1.81)8.68 (+6.73)0.39 (+0.02)149363301744811張129.5113.0131.0107.0
2022-11-2510.09 (+0.22)1.95 (+1.58)0.37 (0.0)1421487028588張112.5104.5115.0103.5
2022-11-189.87 (+2.76)0.37 (+0.37)0.37 (+0.23)253135222025403張103.096.4107.093.8
2022-11-117.11 (+0.2)0.0 (0.0)0.14 (-0.05)1580-4912351張93.590.298.089.4
2022-11-046.91 (+0.78)0.0 (0.0)0.19 (+0.16)72701534798張89.982.290.182.2
2022-10-286.13 (+0.47)0.0 (0.0)0.03 (0.0)422042532張81.381.683.479.8
2022-10-215.66 (-0.31)0.0 (0.0)0.03 (0.0)-2160-62685張80.080.183.478.3
2022-10-145.97 (-0.57)0.0 (0.0)0.03 (-0.01)-5590-62995張81.682.783.777.5
2022-10-076.54 (+0.13)0.0 (0.0)0.04 (-0.04)1590-412360張85.781.587.281.4
2022-09-306.41 (-0.15)0.0 (0.0)0.08 (-0.05)-4250-404686張82.788.888.978.3
2022-09-236.56 (-0.22)0.0 (0.0)0.13 (-0.07)-2330-672060張90.093.893.889.5
2022-09-166.78 (+0.56)0.0 (0.0)0.2 (+0.01)514093876張93.192.895.890.2
2022-09-086.22 (-0.68)0.0 (0.0)0.19 (-0.1)-5940-993743張89.895.095.386.5
2022-09-026.9 (+0.59)0.0 (0.0)0.29 (-0.04)7720-305900張94.593.498.092.0
2022-08-266.31 (+0.64)0.0 (0.0)0.33 (-0.02)6170-223031張96.697.098.194.2
2022-08-195.67 (+1.04)0.0 (0.0)0.35 (-0.13)11020-1265575張97.996.599.594.0
2022-08-124.63 (-0.79)0.0 (0.0)0.48 (+0.15)-77501417642張96.391.999.791.6
2022-08-055.42 (+0.74)0.0 (0.0)0.33 (0.0)720004697張92.190.892.387.5
2022-07-294.68 (+0.87)0.0 (0.0)0.33 (+0.14)79701334545張91.590.792.787.9
2022-07-223.81 (+1.03)0.0 (0.0)0.19 (+0.01)8180116860張90.882.691.982.1
2022-07-152.78 (-0.7)0.0 (0.0)0.18 (+0.04)-3860345888張81.982.682.974.6
2022-07-083.48 (-0.88)0.0 (-0.19)0.14 (0.0)-797-18285930張82.278.383.175.7
2022-07-014.36 (-0.4)0.19 (-0.49)0.14 (-0.03)-532-435-336870張78.989.692.578.9
2022-06-244.76 (-1.14)0.68 (-1.19)0.17 (-0.05)-1122-1113-509759張88.2100.0100.086.0
2022-06-175.9 (+0.89)1.87 (-0.74)0.22 (-0.05)1092-700-487477張99.999.1106.098.2
2022-06-105.01 (-0.16)2.61 (-0.69)0.27 (+0.03)-285-654329613張102.0103.5108.5101.0
2022-06-025.17 (+0.77)3.3 (-0.65)0.24 (-0.12)945-616-1095749張103.0105.0107.0103.0
2022-05-274.4 (+0.72)3.95 (-0.01)0.36 (+0.03)5980248068張104.0102.0105.098.2
2022-05-203.68 (+0.29)3.96 (-1.69)0.33 (+0.06)386-16005710797張101.0102.5103.096.5
2022-05-133.39 (+0.19)5.65 (-0.15)0.27 (+0.15)209-13014019848張101.593.2104.588.2
2022-05-063.2 (+0.35)5.8 (-1.25)0.12 (+0.03)411-1200314184張93.790.295.589.0
2022-04-292.85 (+0.24)7.05 (-0.18)0.09 (+0.02)135-150133010張90.290.592.386.5
2022-04-222.61 (+0.13)7.23 (-0.47)0.07 (+0.07)140-350692822張93.690.196.689.8
2022-04-152.48 (+0.17)7.7 (-1.6)0.0 (-0.02)120-1500-184140張91.198.999.591.0
2022-04-082.31 (-0.56)9.3 (-0.54)0.02 (-0.02)-476-500-212104張98.3101.5102.097.1
2022-04-012.87 (+0.91)9.84 (-0.42)0.04 (+0.01)1064-511102468張102.0103.0106.0100.5
2022-03-251.96 (-0.16)10.26 (+0.04)0.03 (-0.01)1350-71821張104.0104.5106.5103.0
2022-03-182.12 (+0.21)10.22 (-0.1)0.04 (-0.03)296-53-352515張104.0101.5104.097.7
2022-03-111.91 (-0.02)10.32 (-0.08)0.07 (-0.05)73-78-425124張101.0105.5105.596.8
2022-03-041.93 (+0.14)10.4 (-0.14)0.12 (-0.02)197-170-221841張106.0107.0109.0105.5
2022-02-251.79 (-0.25)10.54 (0.0)0.14 (-0.06)-1070-513263張106.0109.0110.5105.0
2022-02-182.04 (-0.04)10.54 (-0.03)0.2 (-0.04)112-18-363368張110.0111.5112.5108.0
2022-02-112.08 (+0.01)10.57 (-0.03)0.24 (+0.03)1080264241張114.0109.0115.5107.0
2022-01-262.07 (+0.09)10.6 (+0.03)0.21 (-0.1)-190-994398張106.5109.0110.5105.5
2022-01-211.98 (-1.1)10.57 (-0.13)0.31 (-0.31)-1586-108-28726700張110.5121.0125.0110.0
2022-01-143.08 (-0.09)10.7 (+0.94)0.62 (+0.3)-17988728230210張118.5113.0122.0111.5
2022-01-073.17 (-1.35)9.76 (+0.11)0.32 (+0.03)-16731002410161張111.0118.0121.0108.5
2021-12-304.52 (+0.99)9.65 (+0.01)0.29 (0.0)1235035291張116.5115.5118.5114.5
2021-12-243.53 (-0.32)9.64 (-0.01)0.29 (+0.04)-2340366967張115.0114.5118.5113.5
2021-12-173.85 (+0.16)9.65 (0.0)0.25 (+0.02)-2430237782張115.5111.5116.5108.0
2021-12-103.69 (-1.18)9.65 (-0.01)0.23 (0.0)-9060-15778張111.0113.5114.5110.0
2021-12-034.87 (+0.45)9.66 (0.0)0.23 (0.0)6280-87654張113.0107.5114.5105.5
2021-11-264.42 (-1.63)9.66 (+0.01)0.23 (-0.03)-15260-228482張110.5118.0121.0110.5
2021-11-196.05 (+0.48)9.65 (-1.56)0.26 (+0.02)640-14532013796張117.5117.0124.5116.0
2021-11-125.57 (+0.5)11.21 (-0.66)0.24 (-0.13)601-598-1279869張115.0123.5124.0115.0
2021-11-055.07 (-0.22)11.87 (-0.29)0.37 (-0.23)-333-270-21027513張125.0130.0131.0120.0
2021-10-295.29 (-0.8)12.16 (-0.45)0.6 (+0.31)-847-42428532517張128.0118.5130.0115.0
2021-10-226.09 (-3.21)12.61 (-0.28)0.29 (+0.09)-3290-2668927542張119.0116.5127.5113.0
2021-10-159.3 (-0.02)12.89 (0.0)0.2 (-0.11)340-1039551張115.0118.0120.5109.0
2021-10-089.32 (+3.35)12.89 (-0.15)0.31 (-0.01)3110-126-519715張118.0118.5119.598.5
2021-10-015.97 (-0.66)13.04 (+3.33)0.32 (-0.21)-440194-19516910張117.0123.0124.0115.0
2021-09-246.63 (-0.51)9.71 (-0.54)0.53 (+0.07)446-5126115188張124.0117.5125.0117.0
2021-09-177.14 (+1.81)10.25 (-4.43)0.46 (-0.15)1628-4125-14236331張122.0133.5133.5115.0
2021-09-105.33 (+1.53)14.68 (-1.77)0.61 (-0.31)1342-1655-28921093張133.5143.0145.5129.0
2021-09-033.8 (-1.06)16.45 (-1.69)0.92 (-0.24)-1061-1560-22145060張143.5145.5155.5142.5
2021-08-274.86 (+1.81)18.14 (-5.48)1.16 (-0.04)1567-5129-3565585張145.0158.0170.0140.0
2021-08-203.05 (-1.0)23.62 (+7.24)1.2 (+0.49)-1024675344993446張157.5136.5166.5130.5
2021-08-134.05 (-0.64)16.38 (+2.27)0.71 (-0.18)-5242120-16139898張139.0153.0155.5135.0
2021-08-064.69 (-0.21)14.11 (+0.89)0.89 (+0.01)-725828774399張153.0159.5173.0152.5
2021-07-304.9 (+0.91)13.22 (+1.76)0.88 (+0.03)34916382763335張155.5146.0160.5131.5
2021-07-233.99 (-2.14)11.46 (+0.45)0.85 (+0.11)-209742810033443張146.0148.0149.0137.0
2021-07-166.13 (+1.69)11.01 (+0.44)0.74 (+0.19)129741817661297張148.0133.0154.5132.0
2021-07-094.44 (-1.37)10.57 (+0.46)0.55 (-0.11)-1213414-9838055張131.0129.5145.0128.0
2021-07-025.81 (+0.49)10.11 (-1.16)0.66 (+0.12)970-43111417010張128.5133.0135.0123.5
2021-06-255.32 (+0.19)11.27 (+0.83)0.54 (-0.23)560777-22029303張132.5135.5139.5126.5
2021-06-185.13 (+0.14)10.44 (+0.18)0.77 (+0.04)-3291764438960張137.0127.5140.0126.0
2021-06-114.99 (+0.71)10.26 (+0.07)0.73 (+0.33)6315830231870張125.0108.5128.5103.0
2021-06-044.28 (+0.9)10.19 (-1.04)0.4 (-0.05)991-959-448468張108.5109.5115.0108.5
2021-05-283.38 (-0.65)11.23 (-0.21)0.45 (+0.27)-623-20624712059張109.598.2112.098.1
2021-05-214.03 (+0.31)11.44 (+0.02)0.18 (-0.1)73020-8811383張99.788.1101.087.6
2021-05-143.72 (-0.38)11.42 (-0.14)0.28 (-0.77)-398-130-71719770張99.0123.0125.093.0
2021-05-074.1 (+0.78)11.56 (-0.2)1.05 (-0.46)1013-200-43320872張125.0135.5135.5112.0
2021-04-293.32 (+0.57)11.76 (+0.33)1.51 (-0.03)83330-2622790張136.5137.0143.5132.5
2021-04-232.75 (-1.93)11.43 (+3.34)1.54 (-0.02)67415318456968張138.5125.5146.5125.5
2021-04-164.68 (-0.47)8.09 (+0.44)1.56 (-0.48)-383355-38249243張125.5144.0145.0115.0
2021-04-095.15 (-0.23)7.65 (+2.37)2.04 (+0.98)207190078365870張142.0122.0153.0119.5
2021-04-015.38 (-0.42)5.28 (+0.06)1.06 (+0.34)-145027424914張121.5118.0126.5117.0
2021-03-265.8 (+0.25)5.22 (0.0)0.72 (-0.14)3040-1148535張117.0118.5121.0114.5
2021-03-195.55 (+0.1)5.22 (0.0)0.86 (+0.24)466019310968張118.0114.0120.0113.0
2021-03-125.45 (-0.94)5.22 (-0.05)0.62 (-0.01)-400-44-127973張114.5112.0116.0106.0
2021-03-056.39 (-0.58)5.27 (-3.26)0.63 (-0.04)-531-2601-2511401張111.5120.5120.5109.5
2021-02-266.97 (-0.9)8.53 (-0.05)0.67 (-0.23)-546-48-18716992張118.0121.5125.0117.5
2021-02-197.87 (+0.71)8.58 (-0.19)0.9 (+0.15)773-15011710946張120.0110.5120.5109.5
2021-02-057.16 (-1.36)8.77 (-0.43)0.75 (+0.1)-773-3407910969張107.5108.0110.5105.0
2021-01-298.52 (-0.25)9.2 (-0.51)0.65 (-1.29)-274-405-103332839張108.0131.0132.5106.0
2021-01-228.77 (-1.12)9.71 (+0.68)1.94 (+1.22)-171253997580486張130.0114.0135.0110.5
2021-01-159.89 (-0.41)9.03 (+0.79)0.72 (+0.07)-9376305755611張114.0115.5125.0113.0
2021-01-0810.3 (-0.42)8.24 (+0.12)0.65 (+0.02)-191062314582張112.0113.5114.0105.0
2020-12-3110.72 (+0.04)8.12 (+0.03)0.63 (+0.01)1145649267張112.5108.0116.0106.0
2020-12-2510.68 (-0.33)8.09 (0.0)0.62 (-0.01)1430-66715張108.0106.5111.0103.5
2020-12-1811.01 (+0.22)8.09 (0.0)0.63 (+0.07)1490536571張106.5111.5112.0105.5
2020-12-1110.79 (+0.49)8.09 (0.0)0.56 (-0.44)7110-34621484張110.5114.5119.5106.5
2020-12-0410.3 (-0.42)8.09 (-0.2)1.0 (+0.08)-326-1635515819張114.5119.5121.0114.5
2020-11-2710.72 (-1.46)8.29 (+0.01)0.92 (-0.39)-125210-30527930張119.0124.5125.5116.0
2020-11-2012.18 (-3.35)8.28 (+3.47)1.31 (+0.45)-3811278136164082張123.5119.0129.0116.0
2020-11-1315.53 (-4.26)4.81 (+4.18)0.86 (+0.23)-4070334617948948張115.5112.0116.5105.5
2020-11-0619.79 (+4.71)0.63 (+0.63)0.63 (+0.45)376550036032150張107.088.0110.087.2
2020-10-3015.08 (+0.72)0.0 (-0.03)0.18 (-0.11)317-21-8611282張88.197.397.987.4
2020-10-2314.36 (-0.39)0.03 (+0.03)0.29 (0.0)-50621212136張97.295.099.893.3
2020-10-1614.75 (0.0)0.0 (-0.11)0.29 (-0.1)-25-100-839715張95.0102.5103.095.0
2020-10-0814.75 (-0.01)0.11 (-0.02)0.39 (+0.02)266-14187748張101.5102.5106.0100.0
2020-09-3014.76 (+1.92)0.13 (0.0)0.37 (+0.05)16270415932張103.098.1103.597.5
2020-09-2512.84 (+1.69)0.13 (-0.03)0.32 (-0.26)1808-30-21016415張96.0111.0111.593.3
2020-09-1811.15 (-2.32)0.16 (+0.16)0.58 (-0.01)-1543130-523348張111.5106.5115.0105.5
2020-09-1113.47 (+3.87)0.0 (0.0)0.59 (+0.03)3129-461923792張106.0108.0111.5100.5
2020-09-049.6 (-1.15)0.0 (-1.77)0.56 (+0.01)-748-1679720266張108.5115.0119.5107.0
2020-08-2810.75 (-0.91)1.77 (-1.02)0.55 (+0.11)-776-8189327556張116.0116.5121.5110.0
2020-08-2111.66 (+1.6)2.79 (-5.57)0.44 (-0.34)1291-4455-27550680張116.0132.5132.5104.5
2020-08-1410.06 (-0.63)8.36 (-1.27)0.78 (+0.01)-462-1015935947張133.0130.0134.0121.0
2020-08-0710.69 (-0.87)9.63 (-1.46)0.77 (-0.06)-1827-1164-4943498張131.5151.0156.5131.5
2020-07-3111.56 (-3.27)11.09 (+1.53)0.83 (-0.2)-25651218-16391565張150.5165.0167.0139.5
2020-07-2414.83 (+1.14)9.56 (+1.69)1.03 (+0.19)460135715938227張159.5121.0159.5120.0
2020-07-1713.69 (+0.22)7.87 (-0.03)0.84 (+0.03)269-23238805張122.0143.0143.0120.0
2020-07-1013.47 (-0.7)7.9 (+0.96)0.81 (+0.6)-30976448228483張136.0116.5141.5113.0
2020-07-0314.17 (+0.02)6.94 (+4.17)0.21 (-0.22)-673662-18073025張113.585.4120.084.0
2020-06-2414.15 (-0.25)2.77 (+0.09)0.43 (+0.2)-1637015912525張86.681.587.781.1
2020-06-1914.4 (-0.84)2.68 (-0.35)0.23 (-0.08)-503-280-6411570張81.577.383.576.5
2020-06-1215.24 (+1.13)3.03 (-1.55)0.31 (0.0)813-1235314507張77.085.986.775.5
2020-06-0514.11 (-1.3)4.58 (+1.07)0.31 (-0.16)-1176850-13232162張85.081.088.380.6
2020-05-2915.41 (+1.15)3.51 (+0.12)0.47 (+0.11)9191009410187張79.979.882.277.5
2020-05-2214.26 (+0.03)3.39 (+0.13)0.36 (+0.06)-261074117088張78.979.883.278.4
2020-05-1514.23 (-0.38)3.26 (+2.62)0.3 (+0.04)-32720933635067張80.573.583.872.7
2020-05-0814.61 (-0.3)0.64 (+0.15)0.26 (-0.29)-228120-23313750張72.464.673.763.8
2020-04-3014.91 (+0.14)0.49 (0.0)0.55 (+0.01)141094763張66.463.867.363.2
2020-04-2414.77 (-3.83)0.49 (+0.16)0.54 (+0.13)-41311076388張63.163.465.060.5
2020-04-1718.6 (-0.72)0.33 (+0.33)0.41 (+0.09)-518257689989張62.658.065.456.1
2020-04-1019.32 ()0.0 ()0.32 ()-30-26120張58.356.760.856.1

其它人也看了

旺矽eps旺 矽 12月 營 收旺矽融資旺矽大戶旺 矽 上市旺矽 炒股台半 三 大法人 買賣 超旺 矽 財報旺矽法人買賣超

法人買賣超相關資訊

旺矽(6223) 三大法人買賣超 - HiStock嗨投資
個股法人持股-6223 - 日盛證券
6223旺矽- 法人持股- 籌碼分析- 個股資訊 - 大盤- PChome Online 股市
主力賣買超-6223 - 富邦綜合證券
(6223) 旺矽法人買賣超日線圖- Goodinfo!台灣股市資訊網
6223旺矽新聞股價營收財報及個股總覽| 台股| Anue鉅亨網
旺矽(6223) 三大法人| 個股- 股市 - 理財寶
旺矽(6223) - 即時股價行情- 台股 - 玩股網
盤後速覽| 玉山證券. E.SUN Securities

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。