| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 1.21, 69933 (+0.03) | 25.18, 98518 (+2.43) | 5.21, 108 (+0.01) | 3.7, 39 (+0.06) | 4.78, 22 (+0.12) | 43.12, 39 (-3.35) | 100791 | 69873張 | 79.0 | 77.8 | 79.6 | 70.8 |
| 2026-06-26 | 1.18, 69819 (-0.05) | 22.75, 95677 (-4.68) | 5.2, 108 (+0.51) | 3.64, 40 (-0.46) | 4.66, 22 (-1.68) | 46.47, 42 (+9.16) | 97837 | 152069張 | 77.6 | 85.0 | 98.8 | 77.4 |
| 2026-06-18 | 1.23, 70159 (-0.01) | 27.43, 100784 (-0.31) | 4.69, 97 (-0.04) | 4.1, 45 (+0.45) | 6.34, 30 (+0.72) | 37.31, 29 (-1.08) | 103328 | 99127張 | 81.8 | 74.8 | 81.8 | 68.4 |
| 2026-06-12 | 1.24, 70215 (+0.02) | 27.74, 100937 (+1.25) | 4.73, 97 (-0.2) | 3.65, 41 (+0.06) | 5.62, 27 (+0.09) | 38.39, 32 (-2.04) | 103467 | 78024張 | 68.0 | 62.0 | 69.8 | 58.0 |
| 2026-06-05 | 1.22, 70233 (+0.08) | 26.49, 100000 (+4.12) | 4.93, 101 (-0.31) | 3.59, 40 (-0.31) | 5.53, 27 (+0.65) | 40.43, 35 (-5.36) | 102410 | 84738張 | 68.8 | 81.9 | 81.9 | 65.5 |
| 2026-05-29 | 1.14, 69375 (+0.01) | 22.37, 94289 (+0.35) | 5.24, 108 (-0.13) | 3.9, 43 (-0.41) | 4.88, 23 (-0.25) | 45.79, 44 (+0.93) | 96536 | 135920張 | 81.2 | 83.2 | 88.8 | 73.5 |
| 2026-05-22 | 1.13, 69331 (0.0) | 22.02, 93815 (-0.64) | 5.37, 110 (+0.15) | 4.31, 47 (-0.01) | 5.13, 24 (+0.03) | 44.86, 42 (+0.27) | 96065 | 30564張 | 83.2 | 60.2 | 83.2 | 57.9 |
| 2026-05-15 | 1.13, 69543 (0.0) | 22.66, 94872 (-0.36) | 5.22, 107 (+0.02) | 4.32, 47 (-0.07) | 5.1, 23 (-0.27) | 44.59, 41 (+0.47) | 97118 | 12540張 | 61.9 | 62.1 | 70.2 | 61.0 |
| 2026-05-08 | 1.13, 69652 (+0.05) | 23.02, 95495 (+0.7) | 5.2, 106 (+0.02) | 4.39, 47 (-0.14) | 5.37, 25 (-0.55) | 44.12, 39 (+0.7) | 97727 | 145076張 | 67.5 | 58.9 | 78.6 | 55.2 |
| 2026-04-30 | 1.08, 68943 (-0.02) | 22.32, 92924 (-1.04) | 5.18, 104 (-0.12) | 4.53, 50 (-0.47) | 5.92, 28 (+0.9) | 43.42, 36 (+0.83) | 95199 | 109888張 | 57.3 | 51.0 | 64.7 | 47.05 |
| 2026-04-24 | 1.1, 69216 (+0.01) | 23.36, 94511 (-0.08) | 5.3, 107 (+0.68) | 5.0, 55 (+0.29) | 5.02, 23 (+0.06) | 42.59, 33 (-0.88) | 96835 | 20972張 | 47.7 | 55.2 | 57.1 | 46.1 |
| 2026-04-17 | 1.09, 69241 (+0.04) | 23.44, 94880 (+1.77) | 4.62, 94 (-0.6) | 4.71, 52 (-0.16) | 4.96, 23 (+0.11) | 43.47, 36 (-1.11) | 97177 | 95966張 | 54.4 | 50.6 | 56.0 | 49.15 |
| 2026-04-10 | 1.05, 68666 (-0.01) | 21.67, 91124 (-1.13) | 5.22, 106 (+0.16) | 4.87, 53 (-0.35) | 4.85, 23 (-1.34) | 44.58, 35 (+3.37) | 93434 | 150043張 | 47.3 | 42.1 | 47.3 | 34.5 |
| 2026-04-02 | 1.06, 68817 (0.0) | 22.8, 92415 (-0.17) | 5.06, 105 (+0.09) | 5.22, 57 (+0.32) | 6.19, 29 (-0.58) | 41.21, 31 (+0.21) | 94807 | 17529張 | 38.3 | 35.1 | 38.3 | 31.5 |
| 2026-03-27 | 1.06, 68899 (-0.01) | 22.97, 92688 (-0.61) | 4.97, 103 (+0.14) | 4.9, 54 (-0.11) | 6.77, 31 (+0.11) | 41.0, 30 (+0.27) | 95063 | 13800張 | 36.0 | 34.8 | 38.75 | 32.5 |
| 2026-03-20 | 1.07, 69267 (+0.06) | 23.58, 93830 (+0.87) | 4.83, 98 (-0.42) | 5.01, 55 (+0.49) | 6.66, 31 (+0.7) | 40.73, 31 (-0.43) | 96215 | 36148張 | 35.0 | 34.5 | 40.0 | 31.8 |
| 2026-03-13 | 1.01, 64030 (+0.01) | 22.71, 86382 (-1.1) | 5.25, 106 (-0.62) | 4.52, 49 (-0.56) | 5.96, 28 (+0.19) | 41.16, 29 (+4.11) | 88900 | 209219張 | 33.85 | 22.0 | 33.95 | 22.0 |
| 2026-03-06 | 1.0, 62334 (-0.01) | 23.81, 85143 (-0.41) | 5.87, 121 (+0.2) | 5.08, 54 (+0.34) | 5.77, 28 (+0.04) | 37.05, 25 (-0.21) | 87916 | 20864張 | 22.8 | 19.1 | 22.8 | 18.6 |
| 2026-02-26 | 1.01, 61599 (0.0) | 24.22, 84788 (-0.29) | 5.67, 118 (-0.12) | 4.74, 52 (+0.14) | 5.73, 29 (+0.21) | 37.26, 26 (+0.2) | 87571 | 7108張 | 19.4 | 18.75 | 20.05 | 18.75 |
| 2026-02-13 | 1.01, 61356 (-0.01) | 24.51, 84889 (-0.13) | 5.79, 120 (+0.03) | 4.6, 50 (-0.11) | 5.52, 28 (+0.26) | 37.06, 26 (-0.18) | 87695 | 2712張 | 18.65 | 19.0 | 19.05 | 17.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 1.02, 61123 (+0.01) | 24.64, 84826 (+0.13) | 5.76, 119 (-0.12) | 4.71, 51 (+0.36) | 5.26, 27 (+0.02) | 37.24, 27 (-0.5) | 87640 | 9690張 | 18.7 | 19.25 | 20.2 | 18.2 |
| 2026-01-30 | 1.01, 60851 (-0.01) | 24.51, 84351 (-0.21) | 5.88, 121 (-0.07) | 4.35, 48 (+0.42) | 5.24, 27 (-0.53) | 37.74, 28 (+0.55) | 87150 | 9752張 | 19.45 | 19.15 | 19.7 | 17.9 |
| 2026-01-23 | 1.02, 60620 (0.0) | 24.72, 84358 (+0.87) | 5.95, 122 (+0.27) | 3.93, 43 (-0.5) | 5.77, 29 (-0.27) | 37.19, 26 (-0.62) | 87170 | 31416張 | 19.05 | 17.8 | 21.65 | 17.8 |
| 2026-01-16 | 1.02, 60391 (0.0) | 23.85, 83291 (-0.17) | 5.68, 117 (+0.02) | 4.43, 49 (+0.07) | 6.04, 31 (-0.55) | 37.81, 27 (+0.82) | 86073 | 4408張 | 17.65 | 16.5 | 18.2 | 16.45 |
| 2026-01-09 | 1.02, 60263 (0.0) | 24.02, 83339 (-0.17) | 5.66, 115 (-0.06) | 4.36, 48 (-0.07) | 6.59, 33 (-0.19) | 36.99, 25 (+0.53) | 86134 | 3968張 | 16.5 | 17.4 | 17.7 | 16.15 |
| 2026-01-02 | 1.02, 60192 (0.0) | 24.19, 83484 (+0.4) | 5.72, 117 (-0.09) | 4.43, 48 (+0.02) | 6.78, 33 (+0.1) | 36.46, 24 (-0.49) | 86290 | 982張 | 17.25 | 17.2 | 17.4 | 16.9 |
| 2025-12-26 | 1.02, 60106 (0.0) | 23.79, 82962 (-0.06) | 5.81, 118 (-0.1) | 4.41, 47 (+0.1) | 6.68, 33 (-0.15) | 36.95, 25 (+0.12) | 85759 | 1625張 | 17.05 | 17.05 | 17.25 | 16.8 |
| 2025-12-19 | 1.02, 60000 (-0.01) | 23.85, 82917 (-0.08) | 5.91, 121 (+0.06) | 4.31, 46 (-0.19) | 6.83, 34 (-0.18) | 36.83, 25 (+0.48) | 85719 | 1845張 | 17.05 | 16.75 | 17.4 | 16.55 |
| 2025-12-12 | 1.03, 59892 (0.0) | 23.93, 82878 (-0.08) | 5.85, 119 (0.0) | 4.5, 48 (-0.03) | 7.01, 34 (-0.02) | 36.35, 24 (+0.18) | 85684 | 2435張 | 16.75 | 16.7 | 17.7 | 16.55 |
| 2025-12-05 | 1.03, 59815 (0.0) | 24.01, 82878 (-0.08) | 5.85, 119 (+0.08) | 4.53, 49 (-0.09) | 7.03, 34 (+0.08) | 36.17, 24 (+0.17) | 85691 | 1953張 | 16.8 | 16.2 | 16.95 | 16.05 |
| 2025-11-28 | 1.03, 59749 (0.0) | 24.09, 82895 (-0.07) | 5.77, 118 (-0.02) | 4.62, 50 (-0.01) | 6.95, 34 (-0.03) | 36.0, 24 (+0.25) | 85726 | 1514張 | 16.2 | 15.1 | 16.35 | 14.9 |
| 2025-11-21 | 1.03, 59680 (0.0) | 24.16, 82903 (-0.09) | 5.79, 118 (-0.18) | 4.63, 50 (+0.04) | 6.98, 34 (-0.03) | 35.75, 24 (+0.17) | 85750 | 1749張 | 14.85 | 15.9 | 15.9 | 14.8 |
| 2025-11-14 | 1.03, 59551 (0.0) | 24.25, 82862 (-0.03) | 5.97, 121 (+0.22) | 4.59, 49 (+0.05) | 7.01, 34 (-0.27) | 35.58, 24 (+0.04) | 85701 | 1982張 | 15.8 | 16.1 | 16.3 | 15.5 |
| 2025-11-07 | 1.03, 59476 (0.0) | 24.28, 82826 (-0.05) | 5.75, 117 (+0.03) | 4.54, 49 (-0.05) | 7.28, 36 (-0.1) | 35.54, 24 (-0.03) | 85665 | 2905張 | 16.15 | 17.5 | 17.5 | 16.1 |
| 2025-10-31 | 1.03, 59425 (0.0) | 24.33, 82844 (-0.16) | 5.72, 117 (+0.05) | 4.59, 49 (-0.2) | 7.38, 36 (+0.42) | 35.57, 24 (+0.13) | 85667 | 2848張 | 17.5 | 17.8 | 18.55 | 17.5 |
| 2025-10-23 | 1.03, 59377 (-0.01) | 24.49, 82937 (-0.12) | 5.67, 115 (0.0) | 4.79, 50 (+0.23) | 6.96, 33 (-0.56) | 35.44, 24 (+0.42) | 85771 | 1495張 | 17.6 | 17.5 | 17.8 | 17.15 |
| 2025-10-17 | 1.04, 59360 (0.0) | 24.61, 83018 (-0.1) | 5.67, 115 (+0.03) | 4.56, 49 (-0.03) | 7.52, 35 (-0.02) | 35.02, 23 (+0.12) | 85855 | 2315張 | 17.45 | 17.0 | 18.0 | 16.75 |
| 2025-10-09 | 1.04, 59309 (0.0) | 24.71, 83076 (-0.04) | 5.64, 115 (-0.05) | 4.59, 50 (-0.05) | 7.54, 35 (+0.8) | 34.9, 23 (-0.7) | 85913 | 1029張 | 17.5 | 17.85 | 18.0 | 17.5 |
| 2025-10-03 | 1.04, 59309 (0.0) | 24.75, 83131 (-0.07) | 5.69, 117 (-0.01) | 4.64, 50 (-0.11) | 6.74, 32 (+0.12) | 35.6, 25 (+0.05) | 85967 | 1385張 | 17.75 | 17.95 | 18.25 | 17.4 |
| 2025-09-26 | 1.04, 59304 (0.0) | 24.82, 83211 (-0.09) | 5.7, 117 (+0.04) | 4.75, 51 (-0.07) | 6.62, 31 (+0.08) | 35.55, 25 (+0.08) | 86049 | 4189張 | 17.8 | 18.45 | 18.85 | 17.7 |
| 2025-09-19 | 1.04, 59264 (0.0) | 24.91, 83260 (-0.05) | 5.66, 116 (-0.04) | 4.82, 52 (+0.32) | 6.54, 31 (-0.15) | 35.47, 25 (+0.01) | 86093 | 5708張 | 18.4 | 17.5 | 19.0 | 17.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 1.04, 59243 (-0.01) | 24.96, 83248 (-0.06) | 5.7, 115 (-0.27) | 4.5, 50 (+0.22) | 6.69, 32 (+0.06) | 35.46, 25 (+0.07) | 86092 | 2962張 | 17.25 | 17.8 | 18.0 | 16.9 |
| 2025-09-05 | 1.05, 59263 (0.0) | 25.02, 83388 (-0.14) | 5.97, 120 (+0.01) | 4.28, 46 (+0.26) | 6.63, 32 (+0.49) | 35.39, 25 (-0.6) | 86239 | 5247張 | 17.75 | 19.1 | 19.35 | 17.75 |
| 2025-08-29 | 1.05, 59286 (0.0) | 25.16, 83609 (-0.25) | 5.96, 120 (+0.05) | 4.02, 43 (-0.09) | 6.14, 31 (-0.1) | 35.99, 27 (+0.53) | 86456 | 6334張 | 19.1 | 17.5 | 19.15 | 17.45 |
| 2025-08-22 | 1.05, 59314 (0.0) | 25.41, 83950 (+0.18) | 5.91, 120 (+0.1) | 4.11, 43 (+0.47) | 6.24, 31 (-0.36) | 35.46, 26 (-0.48) | 86812 | 3583張 | 17.3 | 17.3 | 17.75 | 16.8 |
| 2025-08-15 | 1.05, 59294 (0.0) | 25.23, 83629 (-0.15) | 5.81, 118 (-0.19) | 3.64, 38 (+0.14) | 6.6, 34 (+0.13) | 35.94, 27 (+0.09) | 86477 | 6821張 | 17.15 | 15.55 | 18.2 | 15.5 |
| 2025-08-08 | 1.05, 59306 (0.0) | 25.38, 83811 (-0.1) | 6.0, 122 (+0.06) | 3.5, 37 (-0.19) | 6.47, 34 (-0.15) | 35.85, 27 (+0.39) | 86679 | 2294張 | 15.6 | 14.95 | 16.0 | 14.85 |
| 2025-08-01 | 1.05, 59276 (0.0) | 25.48, 83854 (-0.06) | 5.94, 122 (+0.01) | 3.69, 39 (+0.05) | 6.62, 34 (-0.26) | 35.46, 26 (+0.32) | 86724 | 2175張 | 15.2 | 15.4 | 15.55 | 14.6 |
| 2025-07-25 | 1.05, 59246 (-0.01) | 25.54, 83903 (-0.04) | 5.93, 121 (+0.02) | 3.64, 39 (-0.22) | 6.88, 35 (+0.28) | 35.14, 25 (-0.06) | 86779 | 2219張 | 15.35 | 15.7 | 15.8 | 15.0 |
| 2025-07-18 | 1.06, 59271 (0.0) | 25.58, 83985 (-0.04) | 5.91, 121 (-0.09) | 3.86, 41 (-0.09) | 6.6, 34 (-0.07) | 35.2, 25 (+0.35) | 86860 | 1711張 | 15.6 | 15.6 | 15.9 | 15.1 |
| 2025-07-11 | 1.06, 59276 (0.0) | 25.62, 84055 (+0.03) | 6.0, 122 (+0.04) | 3.95, 42 (-0.13) | 6.67, 33 (+0.47) | 34.85, 24 (-0.36) | 86936 | 1244張 | 15.55 | 15.85 | 15.95 | 15.3 |
| 2025-07-04 | 1.06, 59263 (0.0) | 25.59, 84052 (-0.15) | 5.96, 122 (-0.14) | 4.08, 43 (+0.36) | 6.2, 31 (+0.06) | 35.21, 25 (-0.09) | 86933 | 1953張 | 16.05 | 16.5 | 16.6 | 16.0 |
| 2025-06-27 | 1.06, 59279 (0.0) | 25.74, 84192 (-0.12) | 6.1, 124 (-0.09) | 3.72, 39 (+0.06) | 6.14, 31 (-0.18) | 35.3, 25 (+0.21) | 87078 | 2829張 | 16.55 | 14.95 | 16.6 | 14.85 |
| 2025-06-20 | 1.06, 59279 (0.0) | 25.86, 84315 (-0.07) | 6.19, 127 (+0.14) | 3.66, 38 (-0.19) | 6.32, 31 (-0.06) | 35.09, 24 (+0.16) | 87186 | 3650張 | 15.3 | 15.5 | 16.0 | 14.95 |
| 2025-06-13 | 1.06, 59287 (0.0) | 25.93, 84401 (-0.02) | 6.05, 125 (+0.15) | 3.85, 40 (+0.2) | 6.38, 31 (+0.29) | 34.93, 23 (-0.36) | 87276 | 3310張 | 15.6 | 16.0 | 16.25 | 15.6 |
| 2025-06-06 | 1.06, 59278 (0.0) | 25.95, 84415 (0.0) | 5.9, 122 (-0.09) | 3.65, 38 (-0.21) | 6.09, 31 (+0.1) | 35.29, 24 (+0.1) | 87301 | 2382張 | 15.8 | 16.35 | 16.55 | 15.7 |
| 2025-05-29 | 1.06, 59260 (-0.01) | 25.95, 84437 (+0.01) | 5.99, 124 (+0.51) | 3.86, 40 (-0.31) | 5.99, 29 (-0.0) | 35.19, 24 (-0.38) | 87323 | 1548張 | 16.7 | 16.9 | 17.25 | 16.6 |
| 2025-05-23 | 1.07, 59288 (0.0) | 25.94, 84440 (0.0) | 5.48, 116 (+0.03) | 4.17, 43 (+0.18) | 5.99, 28 (+0.6) | 35.57, 23 (-0.8) | 87310 | 2126張 | 17.0 | 17.0 | 17.2 | 16.5 |
| 2025-05-16 | 1.07, 59300 (0.0) | 25.94, 84506 (-0.1) | 5.45, 115 (-0.16) | 3.99, 42 (+0.07) | 5.39, 26 (-0.16) | 36.37, 25 (+0.42) | 87381 | 3541張 | 16.85 | 16.15 | 17.15 | 16.05 |
| 2025-05-09 | 1.07, 59286 (0.0) | 26.04, 84573 (-0.1) | 5.61, 118 (-0.01) | 3.92, 40 (+0.17) | 5.55, 27 (-0.84) | 35.95, 25 (+0.67) | 87460 | 2625張 | 16.0 | 16.45 | 16.45 | 15.25 |
| 2025-05-02 | 1.07, 59268 (0.0) | 26.14, 84635 (-0.05) | 5.62, 120 (+0.1) | 3.75, 40 (-0.04) | 6.39, 30 (+0.28) | 35.28, 23 (-0.28) | 87521 | 2759張 | 16.25 | 15.95 | 16.35 | 15.75 |
| 2025-04-25 | 1.07, 59272 (0.0) | 26.19, 84711 (-0.02) | 5.52, 116 (-0.11) | 3.79, 40 (+0.49) | 6.11, 29 (-0.52) | 35.56, 24 (+0.22) | 87595 | 2514張 | 15.8 | 15.25 | 15.8 | 14.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 1.07, 59192 (0.0) | 26.21, 84694 (-0.06) | 5.63, 119 (+0.18) | 3.3, 35 (-0.01) | 6.63, 31 (-0.05) | 35.34, 23 (-0.07) | 87579 | 3716張 | 15.25 | 15.0 | 15.9 | 14.95 |
| 2025-04-11 | 1.07, 59088 (-0.01) | 26.27, 84644 (-0.13) | 5.45, 116 (-0.05) | 3.31, 35 (-0.08) | 6.68, 32 (-0.13) | 35.41, 23 (+0.59) | 87536 | 8132張 | 14.6 | 16.1 | 16.1 | 13.05 |
| 2025-04-02 | 1.08, 58997 (0.0) | 26.4, 84713 (-0.03) | 5.5, 115 (-0.13) | 3.39, 36 (-0.12) | 6.81, 33 (+0.44) | 34.82, 22 (-0.6) | 87621 | 2971張 | 17.85 | 17.9 | 18.05 | 17.25 |
| 2025-03-28 | 1.08, 58995 (0.0) | 26.43, 84808 (-0.03) | 5.63, 118 (+0.15) | 3.51, 36 (-0.2) | 6.37, 31 (+0.18) | 35.42, 23 (-0.05) | 87684 | 4873張 | 18.6 | 20.3 | 20.3 | 18.4 |
| 2025-03-21 | 1.08, 56950 (0.0) | 26.46, 82812 (-0.15) | 5.48, 114 (-0.18) | 3.71, 38 (+0.27) | 6.19, 30 (+0.33) | 35.47, 23 (-0.11) | 85672 | 2852張 | 20.2 | 20.3 | 20.6 | 20.0 |
| 2025-03-14 | 1.08, 55636 (0.0) | 26.61, 81654 (+0.04) | 5.66, 117 (-0.01) | 3.44, 36 (-0.34) | 5.86, 28 (-0.1) | 35.58, 23 (+0.11) | 84531 | 4957張 | 20.25 | 20.5 | 20.8 | 19.8 |
| 2025-03-07 | 1.08, 54335 (0.0) | 26.57, 80319 (+0.09) | 5.67, 117 (+0.21) | 3.78, 39 (+0.03) | 5.96, 28 (-0.33) | 35.47, 23 (-0.44) | 83178 | 6022張 | 20.5 | 21.85 | 21.85 | 20.2 |
| 2025-02-27 | 1.08, 52985 (0.0) | 26.48, 78972 (+0.02) | 5.46, 114 (-0.34) | 3.75, 41 (+0.28) | 6.29, 30 (+0.89) | 35.91, 23 (-1.01) | 81791 | 4952張 | 21.75 | 22.7 | 22.85 | 21.7 |
| 2025-02-21 | 1.08, 51435 (0.0) | 26.46, 77436 (-0.09) | 5.8, 120 (-0.15) | 3.47, 37 (-0.5) | 5.4, 27 (-0.96) | 36.92, 27 (+2.06) | 80246 | 12948張 | 22.75 | 22.75 | 23.5 | 22.5 |
| 2025-02-14 | 1.08, 50113 (0.0) | 26.55, 76045 (-0.22) | 5.95, 124 (+0.25) | 3.97, 42 (-0.06) | 6.36, 30 (+0.64) | 34.86, 22 (-0.28) | 78890 | 9673張 | 22.3 | 22.5 | 23.0 | 21.35 |
| 2025-02-07 | 1.08, 49679 (0.0) | 26.77, 75827 (-0.23) | 5.7, 120 (-0.23) | 4.03, 44 (+0.34) | 5.72, 27 (-0.2) | 35.14, 23 (+0.45) | 78702 | 5325張 | 21.75 | 20.35 | 22.2 | 20.1 |
| 2025-01-24 | 1.08, 49421 (0.0) | 27.0, 75841 (-0.09) | 5.93, 125 (+0.2) | 3.69, 40 (-0.3) | 5.92, 27 (+0.17) | 34.69, 22 (+0.06) | 78740 | 3136張 | 21.2 | 21.35 | 21.5 | 20.9 |
| 2025-01-17 | 1.08, 49249 (0.0) | 27.09, 75812 (-0.03) | 5.73, 121 (+0.04) | 3.99, 43 (-0.03) | 5.75, 26 (+0.36) | 34.63, 22 (-0.37) | 78714 | 10276張 | 21.25 | 21.5 | 21.95 | 20.25 |
| 2025-01-10 | 1.08, 49098 (0.0) | 27.12, 75740 (+0.55) | 5.69, 121 (+0.2) | 4.02, 44 (+0.05) | 5.39, 25 (-0.46) | 35.0, 23 (-0.56) | 78650 | 23989張 | 21.5 | 23.0 | 23.85 | 21.5 |
| 2025-01-03 | 1.08, 48974 (0.0) | 26.57, 74953 (+0.18) | 5.49, 116 (+0.12) | 3.97, 42 (-0.15) | 5.85, 27 (+0.76) | 35.56, 23 (-0.97) | 77818 | 16482張 | 22.65 | 17.85 | 23.45 | 17.2 |
| 2024-12-27 | 1.08, 48876 (0.0) | 26.39, 74622 (-0.08) | 5.37, 114 (+0.08) | 4.12, 44 (+0.13) | 5.09, 24 (-0.25) | 36.53, 25 (+0.24) | 77470 | 14281張 | 22.5 | 22.1 | 23.85 | 21.95 |
| 2024-12-20 | 1.08, 48818 (0.0) | 26.47, 74714 (+0.02) | 5.29, 111 (-0.08) | 3.99, 42 (+0.15) | 5.34, 25 (-0.81) | 36.29, 24 (+0.29) | 77574 | 10906張 | 21.6 | 22.05 | 22.5 | 21.05 |
| 2024-12-13 | 1.08, 48737 (0.0) | 26.45, 74643 (+0.06) | 5.37, 113 (+0.3) | 3.84, 41 (-0.18) | 6.15, 28 (-0.25) | 36.0, 23 (-0.2) | 77464 | 19417張 | 22.05 | 23.95 | 24.0 | 22.0 |
| 2024-12-06 | 1.08, 48685 (0.0) | 26.39, 74649 (-0.17) | 5.07, 107 (-0.14) | 4.02, 44 (+0.11) | 6.4, 31 (-0.68) | 36.2, 24 (+0.68) | 77435 | 38603張 | 23.95 | 25.2 | 25.6 | 23.9 |
| 2024-11-29 | 1.08, 48626 (+0.01) | 26.56, 74796 (+0.9) | 5.21, 109 (-0.32) | 3.91, 42 (+0.47) | 7.08, 32 (+0.18) | 35.52, 22 (-1.07) | 77571 | 105248張 | 25.0 | 20.75 | 25.6 | 20.75 |
| 2024-11-22 | 1.07, 48465 (-0.01) | 25.66, 73290 (-0.07) | 5.53, 115 (+0.19) | 3.44, 37 (-0.08) | 6.9, 33 (-0.24) | 36.59, 25 (+0.13) | 76079 | 7114張 | 20.6 | 20.2 | 20.85 | 19.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 1.08, 48453 (0.0) | 25.73, 73379 (-0.08) | 5.34, 112 (-0.09) | 3.52, 37 (+0.25) | 7.14, 34 (-0.22) | 36.46, 25 (-0.37) | 76162 | 11116張 | 20.15 | 21.5 | 21.95 | 20.1 |
| 2024-11-08 | 1.08, 48454 (0.0) | 25.81, 73662 (+0.05) | 5.43, 114 (+0.44) | 3.27, 35 (-0.32) | 7.36, 35 (-0.14) | 36.83, 25 (+0.09) | 76408 | 14259張 | 21.75 | 22.45 | 23.75 | 21.75 |
| 2024-11-01 | 1.08, 48435 (0.0) | 25.76, 73631 (-0.08) | 4.99, 105 (-0.02) | 3.59, 38 (-0.2) | 7.5, 35 (+0.74) | 36.74, 25 (-0.64) | 76369 | 13713張 | 22.3 | 24.6 | 24.6 | 21.4 |
| 2024-10-25 | 1.08, 48454 (0.0) | 25.84, 73886 (+0.15) | 5.01, 106 (+0.13) | 3.79, 40 (+0.15) | 6.76, 33 (-0.2) | 37.38, 27 (-0.34) | 76601 | 24020張 | 24.2 | 24.9 | 26.2 | 24.05 |
| 2024-10-18 | 1.08, 48506 (-0.01) | 25.69, 73902 (+0.03) | 4.88, 103 (+0.03) | 3.64, 39 (-0.11) | 6.96, 33 (+0.07) | 37.72, 27 (+0.31) | 76589 | 89860張 | 24.8 | 26.1 | 27.0 | 23.85 |
| 2024-10-11 | 1.09, 48449 (+0.01) | 25.66, 73397 (+0.43) | 4.85, 102 (-0.13) | 3.75, 41 (-0.29) | 6.89, 34 (+0.18) | 37.41, 28 (-0.3) | 76129 | 84930張 | 25.7 | 23.05 | 26.6 | 22.9 |
| 2024-10-04 | 1.08, 48320 (0.0) | 25.23, 72541 (-0.39) | 4.98, 106 (-0.02) | 4.04, 43 (+0.23) | 6.71, 33 (-0.93) | 37.71, 29 (+1.3) | 75289 | 10785張 | 22.9 | 23.35 | 23.35 | 22.05 |
| 2024-09-27 | 1.08, 48307 (0.0) | 25.62, 72912 (+0.12) | 5.0, 107 (-0.08) | 3.81, 41 (-0.29) | 7.64, 37 (+0.38) | 36.41, 26 (-0.22) | 75689 | 29526張 | 23.55 | 23.7 | 24.45 | 22.65 |
| 2024-09-20 | 1.08, 48352 (0.0) | 25.5, 73042 (+0.31) | 5.08, 106 (+0.16) | 4.1, 44 (+0.3) | 7.26, 34 (-0.3) | 36.63, 26 (-0.51) | 75801 | 53681張 | 23.7 | 22.8 | 26.0 | 22.45 |
| 2024-09-13 | 1.08, 48312 (-0.01) | 25.19, 72351 (+0.11) | 4.92, 102 (-0.16) | 3.8, 41 (+0.48) | 7.56, 36 (-0.28) | 37.14, 27 (-0.43) | 75109 | 27264張 | 22.25 | 22.05 | 23.0 | 20.8 |
| 2024-09-06 | 1.09, 48301 (+0.01) | 25.08, 72210 (-0.06) | 5.08, 106 (+0.05) | 3.32, 36 (-0.61) | 7.84, 37 (+0.42) | 37.57, 27 (+0.48) | 74931 | 27092張 | 22.4 | 23.0 | 23.5 | 20.0 |
| 2024-08-30 | 1.08, 48266 (0.0) | 25.14, 72361 (+0.71) | 5.03, 107 (-0.31) | 3.93, 41 (+0.08) | 7.42, 34 (-0.73) | 37.09, 26 (+0.01) | 75108 | 54882張 | 22.65 | 18.95 | 23.65 | 18.9 |
| 2024-08-23 | 1.08, 48243 (0.0) | 24.43, 71279 (-0.03) | 5.34, 114 (-0.16) | 3.85, 41 (-0.03) | 8.15, 38 (-0.47) | 37.08, 26 (+0.71) | 74023 | 2163張 | 19.05 | 19.45 | 19.5 | 18.85 |
| 2024-08-16 | 1.08, 48258 (-0.01) | 24.46, 71316 (-0.09) | 5.5, 118 (-0.12) | 3.88, 41 (+0.21) | 8.62, 40 (+0.84) | 36.37, 24 (-0.66) | 74066 | 3324張 | 19.25 | 18.3 | 19.5 | 18.25 |
| 2024-08-09 | 1.09, 48247 (0.0) | 24.55, 71350 (-0.06) | 5.62, 120 (+0.26) | 3.67, 39 (-0.4) | 7.78, 37 (-0.27) | 37.03, 26 (+0.39) | 74117 | 3923張 | 17.7 | 18.2 | 18.2 | 15.9 |
| 2024-08-02 | 1.09, 48173 (0.0) | 24.61, 71369 (-0.04) | 5.36, 115 (+0.11) | 4.07, 43 (+0.11) | 8.05, 38 (-0.27) | 36.64, 25 (+0.26) | 74116 | 3557張 | 18.55 | 19.3 | 19.5 | 18.1 |
| 2024-07-26 | 1.09, 48139 (0.0) | 24.65, 71406 (-0.09) | 5.25, 112 (-0.01) | 3.96, 42 (+0.05) | 8.32, 39 (+0.02) | 36.38, 24 (0.0) | 74155 | 4356張 | 19.25 | 19.5 | 20.45 | 19.1 |
| 2024-07-19 | 1.09, 48131 (-0.01) | 24.74, 71431 (-0.18) | 5.26, 113 (+0.11) | 3.91, 41 (-0.41) | 8.3, 39 (+0.01) | 36.38, 24 (+0.42) | 74181 | 5320張 | 19.3 | 19.5 | 20.3 | 19.05 |
| 2024-07-12 | 1.1, 48173 (0.0) | 24.92, 71653 (+0.03) | 5.15, 111 (-0.37) | 4.32, 46 (+0.71) | 8.29, 38 (0.0) | 35.96, 23 (-0.34) | 74416 | 4689張 | 19.4 | 20.3 | 20.3 | 19.25 |
| 2024-07-05 | 1.1, 48191 (0.0) | 24.89, 71525 (-0.16) | 5.52, 117 (+0.14) | 3.61, 38 (-0.33) | 8.29, 39 (+0.83) | 36.3, 24 (-0.33) | 74293 | 4517張 | 19.9 | 19.75 | 20.0 | 19.25 |
| 2024-06-28 | 1.1, 48209 (0.0) | 25.05, 71703 (0.0) | 5.38, 116 (-0.05) | 3.94, 41 (+0.03) | 7.46, 36 (-0.21) | 36.63, 25 (+0.31) | 74484 | 4372張 | 19.5 | 19.5 | 19.9 | 18.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 1.1, 48243 (0.0) | 25.05, 71775 (-0.16) | 5.43, 117 (+0.08) | 3.91, 41 (-0.1) | 7.67, 35 (-0.1) | 36.32, 24 (+0.47) | 74558 | 10084張 | 19.4 | 19.05 | 19.95 | 18.9 |
| 2024-06-14 | 1.1, 48285 (0.0) | 25.21, 71927 (+0.25) | 5.35, 115 (-0.18) | 4.01, 42 (+0.16) | 7.77, 35 (-0.25) | 35.85, 24 (0.0) | 74722 | 7327張 | 19.05 | 18.2 | 19.3 | 18.0 |
| 2024-06-07 | 1.1, 48299 (-0.01) | 24.96, 71652 (-0.09) | 5.53, 119 (+0.13) | 3.85, 41 (+0.01) | 8.02, 36 (-0.17) | 35.85, 24 (+0.01) | 74456 | 2304張 | 18.2 | 18.75 | 18.8 | 17.85 |
| 2024-05-31 | 1.11, 48307 (0.0) | 25.05, 71772 (-0.05) | 5.4, 117 (-0.13) | 3.84, 41 (+0.17) | 8.19, 37 (+0.28) | 35.84, 24 (-0.21) | 74564 | 6218張 | 18.55 | 17.9 | 19.2 | 17.9 |
| 2024-05-24 | 1.11, 48353 (0.0) | 25.1, 71873 (-0.01) | 5.53, 119 (+0.03) | 3.67, 39 (+0.02) | 7.91, 36 (-0.08) | 36.05, 24 (-0.02) | 74672 | 3400張 | 17.9 | 18.0 | 18.7 | 17.65 |
| 2024-05-17 | 1.11, 48379 (0.0) | 25.11, 71890 (-0.02) | 5.5, 119 (-0.02) | 3.65, 39 (-0.07) | 7.99, 36 (+0.11) | 36.07, 24 (-0.07) | 74685 | 2061張 | 17.8 | 17.45 | 18.0 | 17.15 |
| 2024-05-10 | 1.11, 48448 (0.0) | 25.13, 72018 (-0.04) | 5.52, 119 (0.0) | 3.72, 40 (-0.1) | 7.88, 36 (+0.5) | 36.14, 24 (-0.37) | 74816 | 1186張 | 17.45 | 17.5 | 17.7 | 17.35 |
| 2024-05-03 | 1.11, 48569 (-0.01) | 25.17, 72198 (-0.04) | 5.52, 119 (+0.12) | 3.82, 41 (-0.18) | 7.38, 34 (+0.16) | 36.51, 25 (0.0) | 74989 | 1001張 | 17.5 | 17.4 | 17.9 | 17.4 |
| 2024-04-26 | 1.12, 48697 (0.0) | 25.21, 72362 (-0.07) | 5.4, 116 (-0.03) | 4.0, 43 (+0.1) | 7.22, 33 (-0.39) | 36.51, 25 (+0.39) | 75158 | 1430張 | 17.4 | 17.1 | 17.5 | 17.0 |
| 2024-04-19 | 1.12, 48683 (0.0) | 25.28, 72424 (-0.06) | 5.43, 117 (-0.18) | 3.9, 41 (+0.58) | 7.61, 35 (-0.3) | 36.12, 24 (+0.01) | 75228 | 3204張 | 17.1 | 17.9 | 17.95 | 16.85 |
| 2024-04-12 | 1.12, 48697 (0.0) | 25.34, 72517 (-0.03) | 5.61, 120 (-0.05) | 3.32, 35 (-0.16) | 7.91, 37 (+0.56) | 36.11, 24 (-0.38) | 75325 | 2444張 | 17.9 | 17.95 | 18.5 | 17.85 |
| 2024-04-03 | 1.12, 48686 (0.0) | 25.37, 72564 (-0.03) | 5.66, 122 (+0.18) | 3.48, 37 (-0.2) | 7.35, 34 (+0.13) | 36.49, 25 (-0.01) | 75363 | 1242張 | 17.95 | 18.15 | 18.25 | 17.85 |
| 2024-03-29 | 1.12, 48777 (0.0) | 25.4, 72711 (0.0) | 5.48, 118 (+0.11) | 3.68, 39 (+0.06) | 7.22, 33 (+0.75) | 36.5, 25 (-0.81) | 75510 | 2523張 | 18.0 | 18.3 | 18.4 | 17.9 |
| 2024-03-22 | 1.12, 47483 (0.0) | 25.4, 71393 (-0.05) | 5.37, 114 (+0.2) | 3.62, 39 (-0.33) | 6.47, 30 (+0.37) | 37.31, 27 (-0.43) | 74186 | 2938張 | 18.2 | 18.0 | 18.35 | 17.75 |
| 2024-03-15 | 1.12, 46524 (-0.01) | 25.45, 70483 (+0.03) | 5.17, 111 (-0.04) | 3.95, 43 (+0.11) | 6.1, 29 (-0.26) | 37.74, 28 (-0.11) | 73249 | 3492張 | 18.0 | 18.5 | 18.55 | 17.95 |
| 2024-03-08 | 1.13, 45631 (0.0) | 25.42, 69586 (+0.23) | 5.21, 111 (+0.1) | 3.84, 41 (+0.01) | 6.36, 30 (+0.17) | 37.85, 28 (-0.54) | 72326 | 4341張 | 18.4 | 19.25 | 19.35 | 18.35 |
| 2024-03-01 | 1.13, 44671 (0.0) | 25.19, 68486 (-0.05) | 5.11, 110 (-0.01) | 3.83, 41 (+0.07) | 6.19, 29 (-0.17) | 38.39, 29 (+0.25) | 71216 | 3455張 | 19.2 | 20.0 | 20.15 | 19.15 |
| 2024-02-23 | 1.13, 43640 (0.0) | 25.24, 67487 (-0.13) | 5.12, 110 (-0.13) | 3.76, 40 (+0.02) | 6.36, 30 (-0.01) | 38.14, 28 (+0.48) | 70230 | 7280張 | 19.85 | 19.65 | 20.7 | 19.65 |
| 2024-02-16 | 1.13, 43053 (0.0) | 25.37, 67016 (-0.05) | 5.25, 113 (0.0) | 3.74, 40 (-0.11) | 6.37, 30 (-0.32) | 37.66, 28 (+0.46) | 69793 | 2734張 | 19.45 | 18.85 | 19.65 | 18.6 |
| 2024-02-07 | 1.13, 43006 (-0.01) | 25.42, 67004 (-0.02) | 5.25, 113 (-0.06) | 3.85, 41 (+0.13) | 6.69, 32 (-0.15) | 37.2, 27 (-0.01) | 69781 | 358張 | 18.6 | 18.65 | 18.8 | 18.55 |
| 2024-02-02 | 1.14, 42941 (0.0) | 25.44, 66948 (-0.03) | 5.31, 114 (-0.03) | 3.72, 40 (+0.04) | 6.84, 33 (+0.27) | 37.21, 27 (-0.41) | 69716 | 1604張 | 18.65 | 19.1 | 19.15 | 18.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 1.14, 42745 (0.0) | 25.47, 66801 (-0.03) | 5.34, 115 (+0.07) | 3.68, 40 (-0.17) | 6.57, 32 (+0.25) | 37.62, 28 (+0.05) | 69557 | 2949張 | 19.05 | 18.7 | 19.4 | 18.6 |
| 2024-01-19 | 1.14, 42633 (0.0) | 25.5, 66767 (-0.16) | 5.27, 113 (-0.05) | 3.85, 41 (-0.24) | 6.32, 30 (-0.24) | 37.57, 28 (+0.68) | 69532 | 4124張 | 18.45 | 18.8 | 19.4 | 18.35 |
| 2024-01-12 | 1.14, 42507 (0.0) | 25.66, 66763 (+0.09) | 5.32, 114 (-0.01) | 4.09, 43 (-0.01) | 6.56, 30 (-0.11) | 36.89, 26 (-0.04) | 69539 | 7825張 | 18.75 | 18.4 | 19.4 | 18.05 |
| 2024-01-05 | 1.14, 42422 (0.0) | 25.57, 66588 (+0.02) | 5.33, 114 (-0.07) | 4.1, 43 (+0.25) | 6.67, 30 (+0.2) | 36.93, 26 (-0.48) | 69361 | 1480張 | 18.3 | 18.75 | 18.75 | 18.05 |
| 2023-12-29 | 1.14, 42393 (0.0) | 25.55, 66553 (+0.04) | 5.4, 116 (+0.06) | 3.85, 41 (-0.02) | 6.47, 30 (-0.39) | 37.41, 28 (+0.37) | 69315 | 1904張 | 18.6 | 18.65 | 18.8 | 18.3 |
| 2023-12-22 | 1.14, 42367 (0.0) | 25.51, 66492 (-0.04) | 5.34, 115 (-0.13) | 3.87, 41 (+0.22) | 6.86, 31 (-0.08) | 37.04, 27 (0.0) | 69250 | 2486張 | 18.55 | 19.4 | 19.6 | 18.5 |
| 2023-12-15 | 1.14, 42318 (-0.01) | 25.55, 66517 (-0.07) | 5.47, 116 (-0.26) | 3.65, 39 (+0.28) | 6.94, 32 (+0.36) | 37.04, 27 (-0.36) | 69266 | 3586張 | 19.3 | 18.9 | 19.6 | 18.7 |
| 2023-12-08 | 1.15, 42289 (0.0) | 25.62, 66574 (-0.1) | 5.73, 122 (-0.05) | 3.37, 36 (-0.07) | 6.58, 31 (+0.18) | 37.4, 28 (+0.01) | 69329 | 1643張 | 18.65 | 19.1 | 19.3 | 18.65 |
| 2023-12-01 | 1.15, 42244 (0.0) | 25.72, 66600 (-0.12) | 5.78, 124 (+0.11) | 3.44, 36 (-0.18) | 6.4, 30 (+0.67) | 37.39, 28 (-0.46) | 69347 | 1674張 | 19.1 | 19.05 | 19.2 | 18.8 |
| 2023-11-24 | 1.15, 42210 (0.0) | 25.84, 66675 (-0.14) | 5.67, 121 (+0.02) | 3.62, 37 (+0.02) | 5.73, 27 (-0.35) | 37.85, 29 (+0.61) | 69410 | 3802張 | 19.0 | 18.5 | 19.4 | 18.45 |
| 2023-11-17 | 1.15, 42170 (-0.01) | 25.98, 66792 (-0.13) | 5.65, 121 (+0.08) | 3.6, 37 (+0.13) | 6.08, 27 (+0.27) | 37.24, 27 (-0.3) | 69544 | 1901張 | 18.45 | 18.2 | 18.55 | 17.85 |
| 2023-11-10 | 1.16, 42160 (0.0) | 26.11, 66872 (-0.06) | 5.57, 119 (-0.07) | 3.47, 37 (+0.15) | 5.81, 27 (-0.02) | 37.54, 28 (+0.01) | 69630 | 2001張 | 18.0 | 18.25 | 18.45 | 17.9 |
| 2023-11-03 | 1.16, 42130 (0.0) | 26.17, 66894 (-0.04) | 5.64, 119 (+0.11) | 3.32, 35 (-0.06) | 5.83, 27 (-0.32) | 37.53, 28 (+0.24) | 69647 | 1805張 | 18.05 | 18.5 | 18.8 | 17.85 |
| 2023-10-27 | 1.16, 42115 (0.0) | 26.21, 66909 (-0.14) | 5.53, 118 (+0.08) | 3.38, 36 (+0.05) | 6.15, 28 (-0.23) | 37.29, 27 (+0.43) | 69652 | 4140張 | 18.5 | 18.2 | 19.25 | 18.2 |
| 2023-10-20 | 1.16, 42089 (0.0) | 26.35, 67063 (+0.15) | 5.45, 116 (+0.2) | 3.33, 35 (-0.04) | 6.38, 28 (+0.32) | 36.86, 26 (-0.5) | 69832 | 3582張 | 18.2 | 18.55 | 18.7 | 17.8 |
| 2023-10-13 | 1.16, 42040 (0.0) | 26.2, 66825 (-0.02) | 5.25, 111 (+0.09) | 3.37, 36 (-0.09) | 6.06, 28 (-0.02) | 37.36, 27 (-0.01) | 69598 | 8758張 | 18.8 | 17.9 | 19.4 | 17.4 |
| 2023-10-06 | 1.16, 42016 (0.0) | 26.22, 66840 (-0.06) | 5.16, 109 (-0.04) | 3.46, 37 (-0.09) | 6.08, 28 (+0.16) | 37.37, 27 (+0.01) | 69609 | 1069張 | 17.85 | 18.0 | 18.2 | 17.6 |
| 2023-09-28 | 1.16, 42012 (0.0) | 26.28, 66905 (+0.01) | 5.2, 110 (-0.03) | 3.55, 38 (-0.02) | 5.92, 27 (+0.04) | 37.36, 27 (-0.05) | 69670 | 1653張 | 17.85 | 18.45 | 18.65 | 17.65 |
| 2023-09-22 | 1.16, 41992 (-0.01) | 26.27, 66873 (+0.14) | 5.23, 111 (-0.15) | 3.57, 38 (+0.2) | 5.88, 27 (-0.33) | 37.41, 27 (-0.11) | 69636 | 4891張 | 18.45 | 18.0 | 18.95 | 17.7 |