| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.63, 34277 (0.0) | 32.67, 46529 (-1.07) | 6.62, 53 (-0.08) | 5.29, 21 (-0.72) | 8.74, 17 (+2.25) | 15.49, 7 (0.0) | 47951 | 15542張 | 13.0 | 14.1 | 14.3 | 12.9 |
| 2026-05-22 | 0.63, 34342 (-0.01) | 33.74, 47062 (-0.77) | 6.7, 54 (-0.27) | 6.01, 24 (+1.34) | 6.49, 12 (-0.42) | 15.49, 7 (0.0) | 48523 | 6784張 | 13.15 | 11.8 | 13.7 | 11.45 |
| 2026-05-15 | 0.64, 34449 (0.0) | 34.51, 47492 (-0.61) | 6.97, 55 (+0.32) | 4.67, 18 (+0.04) | 6.91, 13 (-0.04) | 15.49, 7 (0.0) | 48934 | 5458張 | 11.7 | 12.4 | 12.7 | 11.6 |
| 2026-05-08 | 0.64, 34559 (0.0) | 35.12, 47904 (-0.15) | 6.65, 53 (-0.1) | 4.63, 18 (-0.8) | 6.95, 13 (+1.04) | 15.49, 7 (-0.01) | 49333 | 7884張 | 12.3 | 12.65 | 13.15 | 12.15 |
| 2026-04-30 | 0.64, 34651 (-0.01) | 35.27, 48103 (+0.06) | 6.75, 55 (-0.03) | 5.43, 21 (+0.29) | 5.91, 11 (-0.84) | 15.5, 7 (+0.01) | 49519 | 7615張 | 12.55 | 12.5 | 13.75 | 11.75 |
| 2026-04-24 | 0.65, 34684 (+0.01) | 35.21, 48206 (-1.14) | 6.78, 56 (+0.4) | 5.14, 20 (-0.29) | 6.75, 13 (+0.99) | 15.49, 7 (-0.14) | 49611 | 28574張 | 12.5 | 15.5 | 16.1 | 12.05 |
| 2026-04-17 | 0.64, 34719 (+0.01) | 36.35, 48740 (+0.5) | 6.38, 52 (+0.57) | 5.43, 22 (-0.4) | 5.76, 11 (-0.3) | 15.63, 7 (-1.48) | 50119 | 16703張 | 14.6 | 12.9 | 14.6 | 12.0 |
| 2026-04-10 | 0.63, 34751 (-0.01) | 35.85, 48754 (-0.13) | 5.81, 47 (-0.53) | 5.83, 24 (-0.39) | 6.06, 11 (-0.19) | 17.11, 8 (+1.4) | 50094 | 13231張 | 13.2 | 11.95 | 14.8 | 10.8 |
| 2026-04-02 | 0.64, 34465 (0.0) | 35.98, 48556 (-0.31) | 6.34, 52 (-0.35) | 6.22, 26 (+0.65) | 6.25, 11 (-0.03) | 15.71, 7 (-0.07) | 49926 | 5012張 | 12.0 | 11.5 | 12.95 | 11.5 |
| 2026-03-27 | 0.64, 33909 (+0.06) | 36.29, 48156 (+3.75) | 6.69, 54 (-0.59) | 5.57, 23 (-0.39) | 6.28, 11 (-1.32) | 15.78, 7 (-0.12) | 49524 | 8801張 | 12.15 | 14.65 | 14.75 | 11.8 |
| 2026-03-20 | 0.58, 32973 (+0.02) | 32.54, 45532 (+5.37) | 7.28, 59 (-1.15) | 5.96, 24 (-1.3) | 7.6, 13 (+2.14) | 15.9, 7 (-3.75) | 46924 | 37995張 | 14.85 | 11.05 | 15.7 | 11.05 |
| 2026-03-13 | 0.56, 32880 (0.0) | 27.17, 42401 (-0.04) | 8.43, 71 (-0.21) | 7.26, 30 (+0.63) | 5.46, 10 (0.0) | 19.65, 10 (+0.05) | 43889 | 3572張 | 10.05 | 8.4 | 10.05 | 8.09 |
| 2026-03-06 | 0.56, 32703 (-0.01) | 27.21, 42252 (-0.34) | 8.64, 72 (+0.24) | 6.63, 27 (0.0) | 5.46, 10 (0.0) | 19.6, 10 (+0.06) | 43747 | 1834張 | 8.84 | 9.27 | 9.27 | 8.4 |
| 2026-02-26 | 0.57, 32576 (0.0) | 27.55, 42244 (-0.13) | 8.4, 71 (+0.12) | 6.63, 27 (0.0) | 5.46, 10 (+0.01) | 19.54, 10 (+0.04) | 43735 | 1719張 | 9.27 | 8.81 | 9.38 | 8.7 |
| 2026-02-13 | 0.57, 32531 (+0.01) | 27.68, 42238 (-0.03) | 8.28, 70 (-0.1) | 6.63, 27 (+0.01) | 5.45, 10 (0.0) | 19.5, 10 (+0.06) | 43732 | 631張 | 8.79 | 8.92 | 8.92 | 8.7 |
| 2026-02-06 | 0.56, 32308 (0.0) | 27.71, 42068 (+0.05) | 8.38, 71 (-0.03) | 6.62, 27 (+0.01) | 5.45, 10 (0.0) | 19.44, 10 (+0.09) | 43562 | 2953張 | 8.84 | 8.77 | 9.49 | 8.58 |
| 2026-01-30 | 0.56, 32263 (0.0) | 27.66, 41987 (-0.32) | 8.41, 71 (-0.02) | 6.61, 27 (+0.39) | 5.45, 10 (-0.62) | 19.35, 10 (+0.97) | 43486 | 3226張 | 8.77 | 9.3 | 9.69 | 8.66 |
| 2026-01-23 | 0.56, 32229 (+0.01) | 27.98, 42156 (+1.5) | 8.43, 71 (-0.32) | 6.22, 25 (-1.05) | 6.07, 11 (+0.58) | 18.38, 9 (0.0) | 43664 | 10482張 | 9.1 | 9.81 | 10.7 | 9.0 |
| 2026-01-16 | 0.55, 32155 (-0.01) | 26.48, 41341 (-0.22) | 8.75, 75 (-0.02) | 7.27, 29 (+0.02) | 5.49, 10 (0.0) | 18.38, 9 (+0.02) | 42872 | 5382張 | 9.15 | 7.45 | 9.15 | 7.36 |
| 2026-01-09 | 0.56, 32145 (0.0) | 26.7, 41401 (+0.07) | 8.77, 75 (+0.13) | 7.25, 29 (+0.18) | 5.49, 10 (-0.51) | 18.36, 9 (+0.03) | 42928 | 2165張 | 7.45 | 7.49 | 7.71 | 7.18 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.56, 32162 (0.0) | 26.63, 41425 (-0.2) | 8.64, 74 (-0.02) | 7.07, 28 (+0.19) | 6.0, 11 (-0.01) | 18.33, 9 (+0.01) | 42950 | 267張 | 7.4 | 7.4 | 7.49 | 7.31 |
| 2025-12-26 | 0.56, 32152 (0.0) | 26.83, 41491 (-0.09) | 8.66, 73 (+0.4) | 6.88, 27 (-0.18) | 6.01, 11 (0.0) | 18.32, 9 (+0.01) | 43013 | 1168張 | 7.67 | 7.49 | 7.95 | 7.36 |
| 2025-12-19 | 0.56, 32126 (0.0) | 26.92, 41510 (+0.84) | 8.26, 70 (-0.31) | 7.06, 28 (-0.2) | 6.01, 11 (-0.59) | 18.31, 9 (+0.04) | 43033 | 5705張 | 7.38 | 6.79 | 8.43 | 6.66 |
| 2025-12-12 | 0.56, 32066 (0.0) | 26.08, 41135 (-0.02) | 8.57, 73 (-0.22) | 7.26, 29 (0.0) | 6.6, 12 (0.0) | 18.27, 9 (+0.12) | 42644 | 359張 | 6.67 | 6.7 | 6.83 | 6.5 |
| 2025-12-05 | 0.56, 32059 (0.0) | 26.1, 41130 (-0.06) | 8.79, 75 (-0.08) | 7.26, 29 (+0.02) | 6.6, 12 (0.0) | 18.15, 9 (+0.08) | 42637 | 396張 | 6.7 | 6.76 | 6.77 | 6.57 |
| 2025-11-28 | 0.56, 32051 (0.0) | 26.16, 41143 (-0.04) | 8.87, 76 (-0.16) | 7.24, 29 (0.0) | 6.6, 12 (-0.83) | 18.07, 9 (+1.01) | 42650 | 499張 | 6.76 | 6.49 | 6.76 | 6.4 |
| 2025-11-21 | 0.56, 32036 (0.0) | 26.2, 41151 (-0.05) | 9.03, 77 (+0.19) | 7.24, 29 (+0.22) | 7.43, 13 (+0.16) | 17.06, 8 (0.0) | 42662 | 927張 | 6.49 | 7.06 | 7.19 | 6.33 |
| 2025-11-14 | 0.56, 32006 (0.0) | 26.25, 41147 (-0.06) | 8.84, 75 (-0.12) | 7.02, 28 (0.0) | 7.27, 13 (+0.02) | 17.06, 8 (0.0) | 42662 | 999張 | 7.06 | 6.45 | 7.06 | 6.25 |
| 2025-11-07 | 0.56, 32005 (0.0) | 26.31, 41172 (-0.09) | 8.96, 76 (+0.06) | 7.02, 28 (-0.09) | 7.25, 13 (+0.12) | 17.06, 8 (+0.01) | 42683 | 819張 | 6.45 | 6.65 | 6.68 | 6.26 |
| 2025-10-31 | 0.56, 31978 (0.0) | 26.4, 41176 (-0.05) | 8.9, 76 (+0.11) | 7.11, 28 (0.0) | 7.13, 13 (+0.06) | 17.05, 8 (+0.01) | 42689 | 702張 | 6.65 | 6.9 | 6.9 | 6.52 |
| 2025-10-23 | 0.56, 31975 (0.0) | 26.45, 41196 (-0.09) | 8.79, 75 (+0.04) | 7.11, 28 (+0.02) | 7.07, 13 (0.0) | 17.04, 8 (+0.01) | 42711 | 431張 | 6.7 | 6.83 | 6.87 | 6.58 |
| 2025-10-17 | 0.56, 31972 (0.0) | 26.54, 41228 (-0.09) | 8.75, 75 (-0.04) | 7.09, 28 (+0.19) | 7.07, 13 (-0.06) | 17.03, 8 (0.0) | 42746 | 452張 | 6.86 | 6.9 | 7.02 | 6.71 |
| 2025-10-09 | 0.56, 31938 (0.0) | 26.63, 41232 (+0.01) | 8.79, 75 (-0.15) | 6.9, 27 (+0.02) | 7.13, 13 (+0.1) | 17.03, 8 (0.0) | 42748 | 455張 | 6.97 | 6.96 | 7.05 | 6.76 |
| 2025-10-03 | 0.56, 31940 (0.0) | 26.62, 41246 (-0.02) | 8.94, 76 (-0.06) | 6.88, 27 (-0.32) | 7.03, 13 (+0.14) | 17.03, 8 (+0.02) | 42768 | 1378張 | 6.96 | 7.07 | 7.1 | 6.8 |
| 2025-09-26 | 0.56, 31940 (0.0) | 26.64, 41255 (-0.09) | 9.0, 77 (+0.23) | 7.2, 28 (+0.6) | 6.89, 13 (-0.41) | 17.01, 8 (0.0) | 42771 | 876張 | 7.1 | 7.18 | 7.35 | 7.0 |
| 2025-09-19 | 0.56, 31923 (0.0) | 26.73, 41279 (-0.04) | 8.77, 74 (-0.12) | 6.6, 26 (+0.19) | 7.3, 14 (0.0) | 17.01, 8 (0.0) | 42796 | 580張 | 7.06 | 7.2 | 7.2 | 6.97 |
| 2025-09-12 | 0.56, 31936 (-0.01) | 26.77, 41322 (-0.06) | 8.89, 75 (+0.21) | 6.41, 25 (-0.18) | 7.3, 14 (0.0) | 17.01, 8 (0.0) | 42842 | 421張 | 7.12 | 7.28 | 7.33 | 7.0 |
| 2025-09-05 | 0.57, 31946 (+0.01) | 26.83, 41364 (-0.07) | 8.68, 74 (+0.17) | 6.59, 26 (+0.19) | 7.3, 14 (-0.02) | 17.01, 8 (0.0) | 42882 | 321張 | 7.26 | 7.34 | 7.34 | 7.07 |
| 2025-08-29 | 0.56, 31965 (0.0) | 26.9, 41416 (-0.09) | 8.51, 72 (+0.4) | 6.4, 25 (+0.01) | 7.32, 14 (-0.27) | 17.01, 8 (+0.03) | 42939 | 961張 | 7.34 | 7.55 | 7.55 | 7.2 |
| 2025-08-22 | 0.56, 31976 (0.0) | 26.99, 41468 (-0.04) | 8.11, 69 (+0.06) | 6.39, 25 (+0.2) | 7.59, 14 (+0.81) | 16.98, 8 (-0.91) | 42990 | 812張 | 7.37 | 7.48 | 7.63 | 7.28 |
| 2025-08-15 | 0.56, 32001 (0.0) | 27.03, 41520 (-0.17) | 8.05, 68 (-0.02) | 6.19, 24 (0.0) | 6.78, 13 (-0.01) | 17.89, 9 (-0.02) | 43045 | 686張 | 7.44 | 7.35 | 7.51 | 7.21 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.56, 31996 (0.0) | 27.2, 41595 (+0.32) | 8.07, 68 (-0.04) | 6.19, 24 (-0.19) | 6.79, 13 (+0.01) | 17.91, 9 (-0.03) | 43123 | 2367張 | 7.34 | 6.47 | 8.03 | 6.47 |
| 2025-08-01 | 0.56, 31986 (-0.01) | 26.88, 41468 (-0.07) | 8.11, 69 (+0.06) | 6.38, 25 (+0.19) | 6.78, 13 (+0.01) | 17.94, 9 (+0.03) | 43004 | 290張 | 6.56 | 6.68 | 6.7 | 6.46 |
| 2025-07-25 | 0.57, 31975 (0.0) | 26.95, 41480 (-0.06) | 8.05, 68 (+0.12) | 6.19, 24 (+0.35) | 6.77, 13 (-0.36) | 17.91, 9 (+0.08) | 43019 | 348張 | 6.68 | 6.57 | 6.8 | 6.45 |
| 2025-07-18 | 0.57, 31977 (0.0) | 27.01, 41504 (-0.11) | 7.93, 67 (+0.12) | 5.84, 23 (+0.01) | 7.13, 14 (-0.03) | 17.83, 9 (+0.02) | 43050 | 384張 | 6.57 | 6.53 | 6.69 | 6.46 |
| 2025-07-11 | 0.57, 31978 (0.0) | 27.12, 41536 (-0.06) | 7.81, 66 (-0.04) | 5.83, 23 (+0.01) | 7.16, 14 (0.0) | 17.81, 9 (+0.02) | 43078 | 266張 | 6.53 | 6.88 | 6.9 | 6.48 |
| 2025-07-04 | 0.57, 31961 (0.0) | 27.18, 41538 (-0.11) | 7.85, 67 (+0.19) | 5.82, 23 (0.0) | 7.16, 14 (-0.85) | 17.79, 9 (+0.87) | 43079 | 344張 | 6.88 | 6.98 | 7.06 | 6.7 |
| 2025-06-27 | 0.57, 31984 (0.0) | 27.29, 41586 (-0.02) | 7.66, 65 (-0.11) | 5.82, 23 (+0.01) | 8.01, 15 (+0.11) | 16.92, 8 (+0.01) | 43129 | 535張 | 6.98 | 6.88 | 7.09 | 6.65 |
| 2025-06-20 | 0.57, 32002 (0.0) | 27.31, 41624 (+0.15) | 7.77, 66 (+0.07) | 5.81, 23 (+0.06) | 7.9, 15 (+0.89) | 16.91, 8 (-1.44) | 43171 | 244張 | 6.88 | 7.18 | 7.18 | 6.8 |
| 2025-06-13 | 0.57, 32023 (0.0) | 27.16, 41670 (-0.05) | 7.7, 66 (-0.06) | 5.75, 23 (-0.16) | 7.01, 14 (+0.2) | 18.35, 9 (+0.01) | 43214 | 610張 | 6.98 | 7.18 | 7.26 | 6.98 |
| 2025-06-06 | 0.57, 32079 (0.0) | 27.21, 41754 (-0.04) | 7.76, 67 (-0.1) | 5.91, 24 (-0.34) | 6.81, 14 (+0.47) | 18.34, 9 (+0.01) | 43300 | 362張 | 7.18 | 7.35 | 7.35 | 7.15 |
| 2025-05-29 | 0.57, 32110 (0.0) | 27.25, 41806 (-0.02) | 7.86, 68 (+0.09) | 6.25, 25 (+0.01) | 6.34, 13 (0.0) | 18.33, 9 (+0.02) | 43356 | 248張 | 7.39 | 7.65 | 7.65 | 7.27 |
| 2025-05-23 | 0.57, 32130 (0.0) | 27.27, 41839 (-0.03) | 7.77, 67 (-0.38) | 6.24, 25 (+0.34) | 6.34, 13 (-0.03) | 18.31, 9 (0.0) | 43388 | 872張 | 7.54 | 7.55 | 7.59 | 7.23 |
| 2025-05-16 | 0.57, 32174 (0.0) | 27.3, 41900 (-0.09) | 8.15, 70 (+0.22) | 5.9, 24 (-0.19) | 6.37, 13 (+0.01) | 18.31, 9 (+0.1) | 43452 | 893張 | 7.55 | 7.27 | 7.6 | 7.21 |
| 2025-05-09 | 0.57, 32217 (0.0) | 27.39, 41973 (-0.12) | 7.93, 69 (-0.1) | 6.09, 25 (+0.21) | 6.36, 13 (0.0) | 18.21, 9 (0.0) | 43529 | 537張 | 7.29 | 7.3 | 7.35 | 6.97 |
| 2025-05-02 | 0.57, 32294 (0.0) | 27.51, 42085 (-0.04) | 8.03, 70 (+0.05) | 5.88, 24 (+0.01) | 6.36, 13 (0.0) | 18.21, 9 (+0.06) | 43635 | 508張 | 7.29 | 7.57 | 7.57 | 7.25 |
| 2025-04-25 | 0.57, 32292 (0.0) | 27.55, 42107 (-0.08) | 7.98, 69 (+0.17) | 5.87, 24 (+0.03) | 6.36, 13 (0.0) | 18.15, 9 (0.0) | 43659 | 597張 | 7.33 | 7.14 | 7.35 | 6.86 |
| 2025-04-18 | 0.57, 32214 (0.0) | 27.63, 42056 (-0.03) | 7.81, 68 (-0.36) | 5.84, 24 (+0.17) | 6.36, 13 (+0.06) | 18.15, 9 (+0.05) | 43610 | 1129張 | 7.28 | 6.5 | 7.3 | 6.45 |
| 2025-04-11 | 0.57, 32143 (0.0) | 27.66, 42012 (-0.09) | 8.17, 71 (+0.17) | 5.67, 23 (-0.02) | 6.3, 13 (0.0) | 18.1, 9 (-0.02) | 43563 | 1841張 | 6.44 | 6.99 | 6.99 | 5.68 |
| 2025-04-02 | 0.57, 32278 (0.0) | 27.75, 42193 (-0.08) | 8.0, 69 (+0.03) | 5.69, 23 (0.0) | 6.3, 13 (0.0) | 18.12, 9 (0.0) | 43743 | 401張 | 7.76 | 7.85 | 7.99 | 7.6 |
| 2025-03-28 | 0.57, 31344 (0.0) | 27.83, 41282 (+0.03) | 7.97, 69 (-0.38) | 5.69, 23 (+0.19) | 6.3, 13 (0.0) | 18.12, 9 (+0.02) | 42828 | 680張 | 8.05 | 8.34 | 8.39 | 7.93 |
| 2025-03-21 | 0.57, 30218 (0.0) | 27.8, 40145 (-0.11) | 8.35, 72 (+0.08) | 5.5, 22 (-0.22) | 6.3, 13 (+0.01) | 18.1, 9 (+0.03) | 41701 | 664張 | 8.34 | 8.59 | 8.59 | 8.28 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.57, 29316 (0.0) | 27.91, 39266 (-0.02) | 8.27, 71 (-0.11) | 5.72, 23 (+0.21) | 6.29, 13 (0.0) | 18.07, 9 (0.0) | 40814 | 686張 | 8.39 | 8.66 | 8.66 | 8.34 |
| 2025-03-07 | 0.57, 28978 (0.0) | 27.93, 38945 (-0.03) | 8.38, 72 (+0.01) | 5.51, 22 (-0.02) | 6.29, 13 (+0.01) | 18.07, 9 (-0.03) | 40497 | 379張 | 8.65 | 8.8 | 8.82 | 8.59 |
| 2025-02-27 | 0.57, 28620 (0.0) | 27.96, 38606 (-0.02) | 8.37, 72 (0.0) | 5.53, 22 (-0.32) | 6.28, 13 (+0.37) | 18.1, 9 (0.0) | 40158 | 315張 | 8.84 | 8.88 | 8.98 | 8.72 |
| 2025-02-21 | 0.57, 28319 (0.0) | 27.98, 38318 (-0.05) | 8.37, 72 (-0.1) | 5.85, 23 (0.0) | 5.91, 12 (0.0) | 18.1, 9 (0.0) | 39872 | 342張 | 8.88 | 9.0 | 9.0 | 8.78 |
| 2025-02-14 | 0.57, 27998 (+0.01) | 28.03, 38021 (-0.11) | 8.47, 73 (+0.02) | 5.85, 23 (0.0) | 5.91, 12 (0.0) | 18.1, 9 (+0.02) | 39572 | 378張 | 8.8 | 8.68 | 8.86 | 8.54 |
| 2025-02-07 | 0.56, 27746 (0.0) | 28.14, 37803 (-0.04) | 8.45, 73 (+0.03) | 5.85, 23 (+0.01) | 5.91, 12 (+0.02) | 18.08, 9 (+0.05) | 39353 | 528張 | 8.75 | 8.62 | 8.78 | 8.38 |
| 2025-01-24 | 0.56, 27577 (0.0) | 28.18, 37648 (-0.01) | 8.42, 73 (-0.1) | 5.84, 23 (0.0) | 5.89, 12 (+0.01) | 18.03, 9 (+0.01) | 39196 | 270張 | 8.53 | 8.45 | 8.66 | 8.45 |
| 2025-01-17 | 0.56, 27457 (-0.01) | 28.19, 37542 (-0.02) | 8.52, 74 (+0.09) | 5.84, 23 (-0.16) | 5.88, 12 (0.0) | 18.02, 9 (0.0) | 39091 | 904張 | 8.46 | 8.48 | 8.75 | 8.33 |
| 2025-01-10 | 0.57, 27352 (0.0) | 28.21, 37438 (-0.04) | 8.43, 73 (-0.29) | 6.0, 24 (+0.6) | 5.88, 12 (-0.95) | 18.02, 9 (+0.72) | 38985 | 598張 | 8.51 | 8.67 | 8.79 | 8.45 |
| 2025-01-03 | 0.57, 27292 (0.0) | 28.25, 37398 (+0.01) | 8.72, 75 (+0.21) | 5.4, 21 (-0.3) | 6.83, 14 (+0.45) | 17.3, 8 (-0.19) | 38950 | 1235張 | 8.69 | 7.66 | 8.89 | 7.41 |
| 2024-12-27 | 0.57, 27240 (0.0) | 28.24, 37354 (-0.06) | 8.51, 73 (+0.24) | 5.7, 22 (-0.24) | 6.38, 13 (+0.01) | 17.49, 8 (+0.06) | 38900 | 437張 | 8.99 | 8.98 | 9.11 | 8.94 |
| 2024-12-20 | 0.57, 27185 (0.0) | 28.3, 37328 (-0.12) | 8.27, 71 (+0.11) | 5.94, 23 (-0.04) | 6.37, 13 (+0.46) | 17.43, 8 (-0.39) | 38875 | 596張 | 8.98 | 9.15 | 9.2 | 8.75 |
| 2024-12-13 | 0.57, 27127 (0.0) | 28.42, 37309 (0.0) | 8.16, 70 (-0.34) | 5.98, 23 (+0.49) | 5.91, 13 (-0.38) | 17.82, 8 (+0.02) | 38857 | 752張 | 9.0 | 9.38 | 9.5 | 8.95 |
| 2024-12-06 | 0.57, 27064 (0.0) | 28.42, 37267 (-0.12) | 8.5, 73 (-0.03) | 5.49, 21 (-0.03) | 6.29, 14 (-0.05) | 17.8, 8 (+0.04) | 38817 | 760張 | 9.38 | 9.45 | 9.55 | 9.31 |
| 2024-11-29 | 0.57, 27014 (0.0) | 28.54, 37253 (0.0) | 8.53, 73 (-0.04) | 5.52, 21 (-0.17) | 6.34, 14 (-0.05) | 17.76, 8 (+0.01) | 38797 | 747張 | 9.38 | 9.8 | 9.8 | 9.22 |
| 2024-11-22 | 0.57, 26980 (0.0) | 28.54, 37244 (-0.01) | 8.57, 74 (+0.12) | 5.69, 22 (-0.19) | 6.39, 14 (-0.04) | 17.75, 8 (+0.04) | 38784 | 605張 | 9.65 | 9.95 | 9.95 | 9.57 |
| 2024-11-15 | 0.57, 26965 (0.0) | 28.55, 37237 (-0.02) | 8.45, 73 (+0.03) | 5.88, 23 (-0.03) | 6.43, 14 (-0.02) | 17.71, 8 (-0.08) | 38778 | 726張 | 9.8 | 9.84 | 9.88 | 9.6 |
| 2024-11-08 | 0.57, 26927 (0.0) | 28.57, 37216 (-0.09) | 8.42, 73 (-0.13) | 5.91, 23 (0.0) | 6.45, 14 (-0.01) | 17.79, 8 (0.0) | 38753 | 525張 | 9.84 | 10.05 | 10.05 | 9.84 |
| 2024-11-01 | 0.57, 26915 (0.0) | 28.66, 37230 (-0.03) | 8.55, 74 (-0.06) | 5.91, 23 (+0.01) | 6.46, 14 (+0.03) | 17.79, 8 (-0.04) | 38758 | 607張 | 9.98 | 10.25 | 10.25 | 9.82 |
| 2024-10-25 | 0.57, 26902 (0.0) | 28.69, 37225 (-0.19) | 8.61, 74 (+0.16) | 5.9, 23 (-0.73) | 6.43, 14 (+0.74) | 17.83, 8 (0.0) | 38747 | 1060張 | 10.2 | 10.3 | 10.45 | 10.05 |
| 2024-10-18 | 0.57, 26893 (0.0) | 28.88, 37280 (-0.2) | 8.45, 73 (+0.05) | 6.63, 26 (+0.49) | 5.69, 12 (0.0) | 17.83, 8 (0.0) | 38800 | 2187張 | 10.3 | 9.83 | 10.65 | 9.73 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.57, 26872 (0.0) | 29.08, 37336 (+0.03) | 8.4, 72 (+0.01) | 6.14, 24 (-0.15) | 5.69, 12 (-0.04) | 17.83, 8 (0.0) | 38870 | 1272張 | 9.87 | 9.65 | 10.15 | 9.65 |
| 2024-10-04 | 0.57, 26866 (0.0) | 29.05, 37324 (-0.01) | 8.39, 73 (+0.28) | 6.29, 25 (-0.05) | 5.73, 12 (0.0) | 17.83, 8 (+0.01) | 38850 | 614張 | 9.63 | 9.9 | 9.9 | 9.31 |
| 2024-09-27 | 0.57, 26846 (0.0) | 29.06, 37303 (-0.04) | 8.11, 70 (-0.33) | 6.34, 25 (+0.48) | 5.73, 12 (+0.01) | 17.82, 8 (+0.02) | 38827 | 677張 | 9.9 | 9.94 | 10.1 | 9.85 |
| 2024-09-20 | 0.57, 26836 (0.0) | 29.1, 37305 (-0.21) | 8.44, 71 (+0.03) | 5.86, 22 (+0.03) | 5.72, 12 (0.0) | 17.8, 8 (+0.02) | 38830 | 1207張 | 9.95 | 9.68 | 10.2 | 9.68 |
| 2024-09-13 | 0.57, 26818 (0.0) | 29.31, 37341 (-0.13) | 8.41, 71 (+0.11) | 5.83, 22 (-0.22) | 5.72, 12 (+0.04) | 17.78, 8 (+0.02) | 38858 | 741張 | 9.68 | 9.66 | 9.76 | 9.49 |
| 2024-09-06 | 0.57, 26814 (0.0) | 29.44, 37363 (+0.14) | 8.3, 70 (+0.5) | 6.05, 23 (-0.23) | 5.68, 12 (-0.5) | 17.76, 8 (0.0) | 38873 | 1525張 | 9.78 | 10.4 | 10.45 | 9.6 |
| 2024-08-30 | 0.57, 26798 (0.0) | 29.3, 37332 (-0.05) | 7.8, 67 (+0.07) | 6.28, 24 (+0.67) | 6.18, 13 (-0.73) | 17.76, 8 (+0.07) | 38835 | 1707張 | 10.4 | 10.05 | 10.9 | 9.84 |
| 2024-08-23 | 0.57, 26769 (0.0) | 29.35, 37324 (-0.04) | 7.73, 66 (+0.06) | 5.61, 22 (-0.18) | 6.91, 15 (-0.0) | 17.69, 8 (+0.01) | 38823 | 664張 | 9.92 | 9.8 | 10.0 | 9.66 |
| 2024-08-16 | 0.57, 26771 (0.0) | 29.39, 37339 (-0.1) | 7.67, 66 (-0.18) | 5.79, 23 (+0.11) | 6.91, 15 (-0.06) | 17.68, 8 (0.0) | 38837 | 786張 | 9.8 | 9.85 | 9.99 | 9.63 |
| 2024-08-09 | 0.57, 26747 (-0.01) | 29.49, 37330 (-0.06) | 7.85, 67 (-0.04) | 5.68, 22 (+0.35) | 6.97, 15 (-0.06) | 17.68, 8 (-0.34) | 38820 | 3584張 | 9.78 | 10.25 | 10.25 | 8.8 |
| 2024-08-02 | 0.58, 26687 (+0.01) | 29.55, 37309 (-0.03) | 7.89, 67 (+0.05) | 5.33, 21 (+0.91) | 7.03, 15 (-0.74) | 18.02, 8 (-0.03) | 38789 | 1404張 | 10.25 | 10.4 | 10.6 | 10.2 |
| 2024-07-26 | 0.57, 26661 (-0.01) | 29.58, 37304 (+0.01) | 7.84, 66 (+0.1) | 4.42, 18 (-0.48) | 7.77, 17 (+0.16) | 18.05, 8 (0.0) | 38784 | 805張 | 10.35 | 10.95 | 10.95 | 10.35 |
| 2024-07-19 | 0.58, 26644 (0.0) | 29.57, 37293 (+0.03) | 7.74, 66 (-0.34) | 4.9, 20 (-0.15) | 7.61, 16 (+0.28) | 18.05, 8 (-0.03) | 38769 | 2644張 | 10.95 | 11.5 | 11.65 | 10.9 |
| 2024-07-12 | 0.58, 26642 (0.0) | 29.54, 37328 (-0.26) | 8.08, 68 (-0.16) | 5.05, 21 (+0.56) | 7.33, 16 (-0.05) | 18.08, 8 (-0.07) | 38804 | 5033張 | 11.5 | 11.8 | 12.3 | 11.3 |
| 2024-07-05 | 0.58, 26654 (0.0) | 29.8, 37422 (-0.28) | 8.24, 70 (+0.37) | 4.49, 18 (-0.55) | 7.38, 17 (+0.6) | 18.15, 8 (-0.02) | 38906 | 5606張 | 11.7 | 11.2 | 11.8 | 11.1 |
| 2024-06-28 | 0.58, 26677 (0.0) | 30.08, 37508 (-0.29) | 7.87, 68 (-0.51) | 5.04, 20 (+0.19) | 6.78, 15 (+0.83) | 18.17, 8 (0.0) | 38994 | 3138張 | 11.15 | 11.05 | 11.5 | 10.7 |
| 2024-06-21 | 0.58, 26692 (0.0) | 30.37, 37618 (+0.04) | 8.38, 72 (+0.28) | 4.85, 19 (-0.4) | 5.95, 13 (+0.09) | 18.17, 8 (-0.02) | 39112 | 2837張 | 10.9 | 10.8 | 11.2 | 10.75 |
| 2024-06-14 | 0.58, 26703 (0.0) | 30.33, 37632 (+0.02) | 8.1, 70 (-0.09) | 5.25, 21 (+0.24) | 5.86, 13 (-0.14) | 18.19, 8 (0.0) | 39140 | 2324張 | 10.75 | 10.9 | 10.95 | 10.3 |
| 2024-06-07 | 0.58, 26689 (0.0) | 30.31, 37621 (+0.02) | 8.19, 70 (-0.37) | 5.01, 19 (+0.96) | 6.0, 13 (-0.5) | 18.19, 8 (-0.02) | 39126 | 3719張 | 10.9 | 10.9 | 11.3 | 10.4 |
| 2024-05-31 | 0.58, 26680 (0.0) | 30.29, 37613 (-0.04) | 8.56, 73 (-0.12) | 4.05, 16 (-0.15) | 6.5, 14 (+0.45) | 18.21, 8 (0.0) | 39119 | 3008張 | 10.8 | 10.15 | 10.85 | 10.0 |
| 2024-05-24 | 0.58, 26688 (0.0) | 30.33, 37651 (-0.17) | 8.68, 74 (-0.07) | 4.2, 16 (+0.04) | 6.05, 13 (-0.01) | 18.21, 8 (0.0) | 39169 | 1177張 | 10.0 | 10.2 | 10.25 | 10.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.58, 26692 (0.0) | 30.5, 37700 (-0.19) | 8.75, 75 (+0.2) | 4.16, 16 (+0.12) | 6.06, 13 (+0.05) | 18.21, 8 (0.0) | 39211 | 1711張 | 10.15 | 9.95 | 10.3 | 9.86 |
| 2024-05-10 | 0.58, 26721 (0.0) | 30.69, 37803 (-0.08) | 8.55, 73 (-0.1) | 4.04, 16 (+0.18) | 6.01, 13 (0.0) | 18.21, 8 (+0.01) | 39312 | 957張 | 9.98 | 9.95 | 10.05 | 9.86 |
| 2024-05-03 | 0.58, 26786 (0.0) | 30.77, 37894 (-0.09) | 8.65, 73 (-0.02) | 3.86, 15 (-0.14) | 6.01, 13 (+0.08) | 18.2, 8 (0.0) | 39404 | 969張 | 9.95 | 10.0 | 10.15 | 9.92 |
| 2024-04-26 | 0.58, 26819 (0.0) | 30.86, 37959 (-0.02) | 8.67, 73 (-0.12) | 4.0, 16 (-0.03) | 5.93, 13 (+0.05) | 18.2, 8 (+0.04) | 39470 | 1050張 | 9.99 | 9.97 | 10.15 | 9.82 |
| 2024-04-19 | 0.58, 26814 (0.0) | 30.88, 37995 (-0.1) | 8.79, 74 (-0.04) | 4.03, 16 (-0.68) | 5.88, 13 (+0.36) | 18.16, 8 (+0.03) | 39504 | 2349張 | 9.86 | 10.2 | 10.2 | 9.7 |
| 2024-04-12 | 0.58, 26832 (0.0) | 30.98, 38059 (-0.16) | 8.83, 75 (-0.15) | 4.71, 18 (+0.07) | 5.52, 12 (0.0) | 18.13, 8 (0.0) | 39555 | 1745張 | 10.1 | 10.25 | 10.35 | 10.0 |
| 2024-04-03 | 0.58, 27083 (0.0) | 31.14, 38390 (+0.11) | 8.98, 77 (+0.15) | 4.64, 18 (-0.2) | 5.52, 12 (0.0) | 18.13, 8 (0.0) | 39877 | 903張 | 10.25 | 10.5 | 10.6 | 10.15 |
| 2024-03-29 | 0.58, 25694 (0.0) | 31.03, 36891 (-0.05) | 8.83, 76 (-0.02) | 4.84, 19 (+0.25) | 5.52, 12 (-0.02) | 18.13, 8 (+0.01) | 38378 | 1606張 | 10.35 | 10.45 | 10.75 | 10.3 |
| 2024-03-22 | 0.58, 24276 (+0.01) | 31.08, 35488 (+0.02) | 8.85, 76 (-0.13) | 4.59, 18 (-0.78) | 5.54, 12 (+0.43) | 18.12, 8 (+0.01) | 36977 | 1330張 | 10.45 | 10.2 | 10.6 | 10.2 |
| 2024-03-15 | 0.57, 23706 (-0.01) | 31.06, 34960 (-0.1) | 8.98, 77 (+0.48) | 5.37, 21 (-0.13) | 5.11, 11 (-0.41) | 18.11, 8 (0.0) | 36445 | 2000張 | 10.3 | 10.7 | 11.0 | 10.2 |
| 2024-03-08 | 0.58, 23514 (0.0) | 31.16, 34831 (-0.13) | 8.5, 73 (+0.07) | 5.5, 22 (+0.39) | 5.52, 12 (-0.45) | 18.11, 8 (0.0) | 36318 | 2892張 | 10.85 | 11.35 | 11.7 | 10.5 |
| 2024-03-01 | 0.58, 23230 (0.0) | 31.29, 34663 (+0.38) | 8.43, 72 (+0.37) | 5.11, 20 (-0.24) | 5.97, 13 (-0.07) | 18.11, 8 (+0.02) | 36124 | 8826張 | 11.4 | 11.25 | 12.4 | 11.25 |
| 2024-02-23 | 0.58, 23029 (0.0) | 30.91, 34269 (+0.15) | 8.06, 69 (+0.38) | 5.35, 21 (+0.55) | 6.04, 13 (-0.44) | 18.09, 8 (0.0) | 35749 | 5886張 | 11.2 | 11.2 | 12.1 | 11.0 |
| 2024-02-16 | 0.58, 22803 (0.0) | 30.76, 34038 (-0.07) | 7.68, 65 (-0.08) | 4.8, 19 (-0.29) | 6.48, 14 (+0.35) | 18.09, 8 (0.0) | 35542 | 985張 | 11.2 | 10.5 | 11.2 | 10.45 |
| 2024-02-07 | 0.58, 22789 (0.0) | 30.83, 34041 (-0.11) | 7.76, 66 (+0.16) | 5.09, 20 (-0.34) | 6.13, 13 (+0.02) | 18.09, 8 (0.0) | 35543 | 836張 | 10.4 | 10.75 | 10.75 | 10.15 |
| 2024-02-02 | 0.58, 22749 (0.0) | 30.94, 34020 (-0.02) | 7.6, 65 (-0.01) | 5.43, 22 (+0.06) | 6.11, 13 (-0.05) | 18.09, 8 (0.0) | 35514 | 1461張 | 10.85 | 11.0 | 11.15 | 10.8 |
| 2024-01-26 | 0.58, 22639 (0.0) | 30.96, 33933 (-0.21) | 7.61, 65 (-0.15) | 5.37, 22 (+0.38) | 6.16, 13 (-0.55) | 18.09, 8 (-0.01) | 35436 | 3473張 | 10.95 | 10.8 | 11.45 | 10.55 |
| 2024-01-19 | 0.58, 22541 (0.0) | 31.17, 33894 (-0.2) | 7.76, 66 (+0.04) | 4.99, 20 (+0.17) | 6.71, 14 (+0.01) | 18.1, 8 (0.0) | 35385 | 2405張 | 10.8 | 11.0 | 11.25 | 10.7 |
| 2024-01-12 | 0.58, 22437 (0.0) | 31.37, 33884 (+0.35) | 7.72, 66 (-0.18) | 4.82, 19 (-0.2) | 6.7, 14 (-0.1) | 18.1, 8 (-0.02) | 35378 | 5194張 | 11.0 | 10.4 | 11.6 | 10.35 |
| 2024-01-05 | 0.58, 22381 (0.0) | 31.02, 33630 (-0.06) | 7.9, 67 (+0.62) | 5.02, 20 (-0.03) | 6.8, 14 (+0.05) | 18.12, 8 (+0.06) | 35122 | 1746張 | 10.35 | 10.3 | 10.75 | 10.15 |
| 2023-12-29 | 0.58, 22329 (-0.01) | 31.08, 33595 (-0.02) | 7.28, 61 (0.0) | 5.05, 20 (+0.28) | 6.75, 14 (-0.35) | 18.06, 8 (0.0) | 35098 | 818張 | 10.25 | 10.4 | 10.4 | 10.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.59, 22308 (0.0) | 31.1, 33580 (-0.13) | 7.28, 61 (-0.2) | 4.77, 19 (-0.07) | 7.1, 15 (+0.36) | 18.06, 8 (0.0) | 35075 | 1188張 | 10.35 | 10.3 | 10.4 | 10.2 |
| 2023-12-15 | 0.59, 22261 (0.0) | 31.23, 33560 (-0.03) | 7.48, 63 (-0.1) | 4.84, 19 (+0.36) | 6.74, 14 (-0.34) | 18.06, 8 (0.0) | 35053 | 1425張 | 10.3 | 10.25 | 10.4 | 10.1 |
| 2023-12-08 | 0.59, 22207 (0.0) | 31.26, 33526 (0.0) | 7.58, 64 (-0.09) | 4.48, 18 (-0.29) | 7.08, 15 (+0.19) | 18.06, 8 (0.0) | 35013 | 1626張 | 10.2 | 10.25 | 10.35 | 10.0 |
| 2023-12-01 | 0.59, 22171 (0.0) | 31.26, 33499 (-0.17) | 7.67, 64 (+0.24) | 4.77, 19 (-0.3) | 6.89, 14 (+0.22) | 18.06, 8 (0.0) | 34978 | 1420張 | 10.15 | 10.5 | 10.8 | 10.1 |
| 2023-11-24 | 0.59, 22120 (-0.01) | 31.43, 33494 (-0.01) | 7.43, 62 (-0.09) | 5.07, 20 (+0.35) | 6.67, 13 (-0.09) | 18.06, 8 (0.0) | 34967 | 1893張 | 10.3 | 9.9 | 10.4 | 9.9 |
| 2023-11-17 | 0.6, 22097 (0.0) | 31.44, 33484 (-0.01) | 7.52, 63 (+0.1) | 4.72, 19 (-0.04) | 6.76, 13 (-0.35) | 18.06, 8 (+0.06) | 34966 | 1748張 | 9.99 | 10.1 | 10.1 | 9.87 |
| 2023-11-10 | 0.6, 22093 (0.0) | 31.45, 33492 (-0.19) | 7.42, 62 (+0.1) | 4.76, 19 (-0.21) | 7.11, 14 (+0.36) | 18.0, 8 (0.0) | 34965 | 1506張 | 10.25 | 10.5 | 10.9 | 10.15 |
| 2023-11-03 | 0.6, 22080 (0.0) | 31.64, 33559 (-0.13) | 7.32, 61 (+0.27) | 4.97, 20 (0.0) | 6.75, 13 (+0.02) | 18.0, 8 (0.0) | 35039 | 1398張 | 10.5 | 10.15 | 10.6 | 10.05 |
| 2023-10-27 | 0.6, 22066 (0.0) | 31.77, 33604 (+0.08) | 7.05, 59 (-0.28) | 4.97, 20 (-0.09) | 6.73, 13 (+0.03) | 18.0, 8 (0.0) | 35085 | 1596張 | 10.2 | 10.0 | 10.4 | 9.9 |
| 2023-10-20 | 0.6, 22049 (0.0) | 31.69, 33571 (-0.06) | 7.33, 62 (+0.4) | 5.06, 20 (+0.32) | 6.7, 13 (-0.44) | 18.0, 8 (0.0) | 35051 | 882張 | 10.05 | 10.15 | 10.15 | 9.91 |
| 2023-10-13 | 0.6, 22047 (0.0) | 31.75, 33597 (-0.03) | 6.93, 59 (0.0) | 4.74, 19 (-0.02) | 7.14, 14 (0.0) | 18.0, 8 (0.0) | 35071 | 721張 | 10.2 | 9.92 | 10.25 | 9.9 |
| 2023-10-06 | 0.6, 22020 (0.0) | 31.78, 33572 (-0.11) | 6.93, 59 (+0.15) | 4.76, 19 (-0.05) | 7.14, 14 (0.0) | 18.0, 8 (0.0) | 35043 | 596張 | 9.92 | 9.99 | 10.0 | 9.89 |
| 2023-09-28 | 0.6, 22026 (0.0) | 31.89, 33616 (-0.05) | 6.78, 58 (+0.21) | 4.81, 19 (-0.22) | 7.14, 14 (+0.02) | 18.0, 8 (+0.02) | 35085 | 507張 | 9.99 | 10.1 | 10.1 | 9.9 |
| 2023-09-22 | 0.6, 21987 (0.0) | 31.94, 33586 (-0.04) | 6.57, 56 (-0.34) | 5.03, 20 (+0.81) | 7.12, 14 (-0.63) | 17.98, 8 (+0.03) | 35051 | 967張 | 9.91 | 10.0 | 10.2 | 9.89 |
| 2023-09-15 | 0.6, 21956 (0.0) | 31.98, 33589 (+0.02) | 6.91, 58 (+0.24) | 4.22, 17 (-0.42) | 7.75, 16 (-0.11) | 17.95, 8 (+0.04) | 35055 | 1085張 | 9.99 | 10.05 | 10.15 | 9.9 |
| 2023-09-08 | 0.6, 21941 (0.0) | 31.96, 33583 (0.0) | 6.67, 56 (-0.15) | 4.64, 19 (+0.21) | 7.86, 16 (-0.07) | 17.91, 8 (+0.01) | 35034 | 711張 | 10.1 | 10.4 | 10.4 | 10.05 |
| 2023-09-01 | 0.6, 21920 (0.0) | 31.96, 33572 (-0.03) | 6.82, 57 (-0.08) | 4.43, 18 (-0.1) | 7.93, 16 (+0.34) | 17.9, 8 (+0.02) | 35026 | 730張 | 10.4 | 10.2 | 10.4 | 10.1 |
| 2023-08-25 | 0.6, 21889 (-0.01) | 31.99, 33576 (-0.05) | 6.9, 58 (+0.14) | 4.53, 18 (-0.13) | 7.59, 15 (-0.1) | 17.88, 8 (+0.02) | 35035 | 961張 | 10.15 | 10.15 | 10.35 | 10.05 |
| 2023-08-18 | 0.61, 21869 (0.0) | 32.04, 33587 (-0.27) | 6.76, 57 (+0.12) | 4.66, 19 (+0.37) | 7.69, 15 (0.0) | 17.86, 8 (+0.05) | 35052 | 1590張 | 10.15 | 10.2 | 10.45 | 10.0 |