- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.4 (-9.97%) | 18461 | -969.0 | 2002 | 1580.0 | 0 | 10.84% | 53.6 (-2.81) | 7565 (70.34%) |
| 2026-07-16 | 78.2 (-2.25%) | 19430 | -322.0 | 422 | 85.0 | 0 | 2.17% | 56.41 (-0.94) | 4441 (-14.14%) |
| 2026-07-15 | 80.0 (0.0%) | 19752 | 146.0 | 337 | 33.0 | 0 | 1.71% | 57.35 (0.43) | 5173 (-51.87%) |
| 2026-07-14 | 80.0 (-3.26%) | 19606 | -233.0 | 304 | -332.0 | 0 | 1.55% | 56.92 (-0.68) | 10748 (-19.86%) |
| 2026-07-13 | 82.7 (-9.91%) | 19839 | -1328.0 | 636 | 269.0 | 0 | 3.21% | 57.6 (-3.85) | 13411 (-14.94%) |
| 2026-07-09 | 91.8 (-6.71%) | 21167 | 20.0 | 367 | 2.0 | 1 | 1.73% | 61.45 (0.05) | 15768 (13.08%) |
| 2026-07-08 | 98.4 (-1.5%) | 21147 | 516.0 | 365 | -306.0 | 1 | 1.73% | 61.4 (1.5) | 13944 (-22.52%) |
| 2026-07-07 | 99.9 (-10.0%) | 20631 | -1765.0 | 671 | 54.0 | 0 | 3.25% | 59.9 (-5.12) | 17997 (-55.62%) |
| 2026-07-06 | 111.0 (0.45%) | 22396 | 1677.0 | 617 | -528.0 | 0 | 2.75% | 65.02 (4.87) | 40555 (-9.85%) |
| 2026-07-03 | 110.5 (9.95%) | 20719 | 483.0 | 1145 | 172.0 | 0 | 5.53% | 60.15 (1.4) | 44984 (87.36%) |
| 2026-07-02 | 100.5 (9.48%) | 20236 | 1280.0 | 973 | 200.0 | 0 | 4.81% | 58.75 (3.72) | 24009 (109.75%) |
| 2026-07-01 | 91.8 (5.15%) | 18956 | 61.0 | 773 | 47.0 | 0 | 4.08% | 55.03 (0.17) | 11446 (227.98%) |
| 2026-06-30 | 87.3 (9.95%) | 18895 | 575.0 | 726 | 40.0 | 0 | 3.84% | 54.86 (1.67) | 3490 (-15.36%) |
| 2026-06-29 | 79.4 (-3.64%) | 18320 | -13.0 | 686 | 686.0 | 0 | 3.74% | 53.19 (-0.04) | 4123 (-29.68%) |
| 2026-06-26 | 82.4 (-9.85%) | 18333 | -154.0 | 0 | 0.0 | 0 | 0.0% | 53.23 (-0.44) | 5864 (-11.58%) |
| 2026-06-25 | 91.4 (-2.45%) | 18487 | -321.0 | 0 | 0.0 | 0 | 0.0% | 53.67 (-0.93) | 6632 (-32.75%) |
| 2026-06-24 | 93.7 (-0.32%) | 18808 | 393.0 | 0 | -1.0 | 1 | 0.0% | 54.6 (1.14) | 9861 (-36.69%) |
| 2026-06-23 | 94.0 (0.0%) | 18415 | 1005.0 | 1 | -49.0 | 0 | 0.01% | 53.46 (2.91) | 15576 (39.57%) |
| 2026-06-22 | 94.0 (9.94%) | 17410 | -142.0 | 50 | 34.0 | 0 | 0.29% | 50.55 (-0.41) | 11160 (88.21%) |
| 2026-06-18 | 85.5 (6.08%) | 17552 | 323.0 | 16 | 0.0 | 0 | 0.09% | 50.96 (0.94) | 5929 (83.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 80.6 (2.41%) | 17229 | -116.0 | 16 | -17.0 | 0 | 0.09% | 50.02 (-0.34) | 3231 (-30.34%) |
| 2026-06-16 | 78.7 (-2.6%) | 17345 | 87.0 | 33 | 0.0 | 0 | 0.19% | 50.36 (0.26) | 4639 (37.72%) |
| 2026-06-15 | 80.8 (1.38%) | 17258 | 45.0 | 33 | -22.0 | 0 | 0.19% | 50.1 (0.13) | 3368 (-15.0%) |
| 2026-06-12 | 79.7 (1.4%) | 17213 | 13.0 | 55 | -2.0 | 1 | 0.32% | 49.97 (0.03) | 3963 (-52.36%) |
| 2026-06-11 | 78.6 (-4.26%) | 17200 | -1240.0 | 57 | 3.0 | 0 | 0.33% | 49.94 (-3.6) | 8318 (71.15%) |
| 2026-06-10 | 82.1 (-5.96%) | 18440 | -232.0 | 54 | -12.0 | 0 | 0.29% | 53.54 (-0.67) | 4860 (-22.73%) |
| 2026-06-09 | 87.3 (5.05%) | 18672 | -122.0 | 66 | -111.0 | 0 | 0.35% | 54.21 (-0.35) | 6290 (23.5%) |
| 2026-06-08 | 83.1 (-8.58%) | 18794 | -528.0 | 177 | 100.0 | 0 | 0.94% | 54.56 (-1.54) | 5093 (-12.76%) |
| 2026-06-05 | 90.9 (-1.62%) | 19322 | -183.0 | 77 | -64.0 | 0 | 0.4% | 56.1 (-0.53) | 5838 (-12.86%) |
| 2026-06-04 | 92.4 (-4.25%) | 19505 | -558.0 | 141 | -3.0 | 0 | 0.72% | 56.63 (-1.62) | 6700 (-38.43%) |
| 2026-06-03 | 96.5 (-3.5%) | 20063 | -761.0 | 144 | 8.0 | 0 | 0.72% | 58.25 (-2.21) | 10882 (-18.96%) |
| 2026-06-02 | 100.0 (-6.54%) | 20824 | -243.0 | 136 | -33.0 | 0 | 0.65% | 60.46 (-0.7) | 13428 (-13.08%) |
| 2026-06-01 | 107.0 (2.39%) | 21067 | 432.0 | 169 | 10.0 | 0 | 0.8% | 61.16 (1.25) | 15450 (-20.2%) |
| 2026-05-29 | 104.5 (1.95%) | 20635 | -220.0 | 159 | 10.0 | 0 | 0.77% | 59.91 (-0.64) | 19360 (20.36%) |
| 2026-05-28 | 102.5 (-2.84%) | 20855 | 419.0 | 149 | -28.0 | 0 | 0.71% | 60.55 (1.22) | 16085 (-19.65%) |
| 2026-05-27 | 105.5 (3.43%) | 20436 | -105.0 | 177 | 17.0 | 0 | 0.87% | 59.33 (-0.31) | 20018 (-2.84%) |
| 2026-05-26 | 102.0 (2.51%) | 20541 | 908.0 | 160 | -1.0 | 0 | 0.78% | 59.64 (2.64) | 20603 (54.77%) |
| 2026-05-25 | 99.5 (0.1%) | 19633 | 103.0 | 161 | -11.0 | 0 | 0.82% | 57.0 (0.3) | 13312 (-24.8%) |
| 2026-05-22 | 99.4 (3.22%) | 19530 | 424.0 | 172 | 0.0 | 0 | 0.88% | 56.7 (1.23) | 17701 (26.59%) |
| 2026-05-21 | 96.3 (3.77%) | 19106 | 256.0 | 172 | 25.0 | 0 | 0.9% | 55.47 (0.74) | 13983 (0.14%) |
| 2026-05-20 | 92.8 (4.62%) | 18850 | 1138.0 | 147 | 1.0 | 0 | 0.78% | 54.73 (3.31) | 13963 (114.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 88.7 (-1.99%) | 17712 | 67.0 | 146 | 15.0 | 0 | 0.82% | 51.42 (0.19) | 6516 (-24.58%) |
| 2026-05-18 | 90.5 (3.19%) | 17645 | 97.0 | 131 | -26.0 | 0 | 0.74% | 51.23 (0.28) | 8640 (-2.55%) |
| 2026-05-15 | 87.7 (-3.31%) | 17548 | -1068.0 | 157 | -7.0 | 0 | 0.89% | 50.95 (-3.1) | 8867 (-19.93%) |
| 2026-05-14 | 90.7 (-1.95%) | 18616 | -379.0 | 164 | -48.0 | 0 | 0.88% | 54.05 (-1.1) | 11074 (2.93%) |
| 2026-05-13 | 92.5 (-2.12%) | 18995 | -425.0 | 212 | 13.0 | 0 | 1.12% | 55.15 (-1.23) | 10759 (-7.51%) |
| 2026-05-12 | 94.5 (-0.11%) | 19420 | 289.0 | 199 | 67.0 | 0 | 1.02% | 56.38 (0.84) | 11633 (56.87%) |
| 2026-05-11 | 94.6 (-0.11%) | 19131 | -233.0 | 132 | -5.0 | 1 | 0.69% | 55.54 (-0.68) | 7416 (-51.71%) |
| 2026-05-08 | 94.7 (-8.06%) | 19364 | -829.0 | 137 | 1.0 | 1 | 0.71% | 56.22 (-2.41) | 15355 (43.91%) |
| 2026-05-07 | 103.0 (-1.9%) | 20193 | 80.0 | 136 | -5.0 | 0 | 0.67% | 58.63 (0.24) | 10670 (1.74%) |
| 2026-05-06 | 105.0 (0.0%) | 20113 | -375.0 | 141 | -4.0 | 1 | 0.7% | 58.39 (-1.09) | 10488 (-9.15%) |
| 2026-05-05 | 105.0 (1.94%) | 20488 | 59.0 | 145 | -2.0 | 0 | 0.71% | 59.48 (0.17) | 11544 (-53.48%) |
| 2026-05-04 | 103.0 (-8.85%) | 20429 | 284.0 | 147 | 19.0 | 0 | 0.72% | 59.31 (0.82) | 24815 (453.79%) |
| 2026-04-30 | 113.0 (6.1%) | 20145 | 529.0 | 128 | 66.0 | 0 | 0.64% | 58.49 (1.54) | 4480 (109.68%) |
| 2026-04-29 | 106.5 (-1.39%) | 19616 | 28.0 | 62 | 5.0 | 0 | 0.32% | 56.95 (0.08) | 2137 (-43.1%) |
| 2026-04-28 | 108.0 (6.4%) | 19588 | 193.0 | 57 | 12.0 | 0 | 0.29% | 56.87 (0.56) | 3756 (-12.14%) |
| 2026-04-27 | 101.5 (-6.88%) | 19395 | -629.0 | 45 | 5.0 | 0 | 0.23% | 56.31 (-1.82) | 4275 (-19.86%) |
| 2026-04-24 | 109.0 (-0.46%) | 20024 | -650.0 | 40 | 40.0 | 0 | 0.2% | 58.13 (-1.89) | 5334 (-26.74%) |
| 2026-04-23 | 109.5 (-6.01%) | 20674 | -1077.0 | 0 | 0.0 | 0 | 0.0% | 60.02 (-3.13) | 7281 (37.78%) |
| 2026-04-22 | 116.5 (9.39%) | 21751 | 429.0 | 0 | 0.0 | 0 | 0.0% | 63.15 (1.25) | 5284 (20.99%) |
| 2026-04-21 | 106.5 (-0.47%) | 21322 | -1000.0 | 0 | -58.0 | 58 | 0.0% | 61.9 (-2.91) | 4367 (-29.36%) |
| 2026-04-20 | 107.0 (4.39%) | 22322 | 345.0 | 58 | -560.0 | 17 | 0.26% | 64.81 (1.0) | 6183 (-5.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 102.5 (-2.38%) | 21977 | 398.0 | 618 | -524.0 | 6 | 2.81% | 63.81 (1.16) | 6526 (-89.78%) |
| 2026-04-16 | 105.0 (6.82%) | 21579 | -2772.0 | 1142 | 247.0 | 2 | 5.29% | 62.65 (-8.05) | 63862 (239.64%) |
| 2026-04-15 | 98.3 (9.96%) | 24351 | -1739.0 | 895 | 47.0 | 1 | 3.68% | 70.7 (-5.05) | 18803 (-8.84%) |
| 2026-04-14 | 89.4 (9.96%) | 26090 | 4858.0 | 848 | 130.0 | 0 | 3.25% | 75.75 (14.11) | 20627 (-65.59%) |
| 2026-04-13 | 81.3 (0.74%) | 21232 | -65.0 | 718 | -238.0 | 0 | 3.38% | 61.64 (-0.19) | 59938 (19.93%) |
| 2026-04-10 | 80.7 (9.95%) | 21297 | 2798.0 | 956 | 120.0 | 0 | 4.49% | 61.83 (8.12) | 49978 (-29.68%) |
| 2026-04-09 | 73.4 (5.92%) | 18499 | -156.0 | 836 | 293.0 | 0 | 4.52% | 53.71 (-0.45) | 71077 (392.03%) |
| 2026-04-08 | 69.3 (10.0%) | 18655 | 545.0 | 543 | 97.0 | 0 | 2.91% | 54.16 (1.58) | 14445 (137.21%) |
| 2026-04-07 | 63.0 (-0.63%) | 18110 | -65.0 | 446 | -6.0 | 0 | 2.46% | 52.58 (-0.19) | 6089 (-46.42%) |
| 2026-04-02 | 63.4 (-4.23%) | 18175 | -368.0 | 452 | -216.0 | 0 | 2.49% | 52.77 (-1.07) | 11365 (-5.0%) |
| 2026-04-01 | 66.2 (2.32%) | 18543 | 145.0 | 668 | -44.0 | 0 | 3.6% | 53.84 (0.43) | 11963 (-54.08%) |
| 2026-03-31 | 64.7 (-0.15%) | 18398 | -823.0 | 712 | -66.0 | 0 | 3.87% | 53.41 (-2.39) | 26052 (197.02%) |
| 2026-03-30 | 64.8 (0.31%) | 19221 | 162.0 | 778 | 71.0 | 0 | 4.05% | 55.8 (0.47) | 8771 (4.66%) |
| 2026-03-27 | 64.6 (-1.97%) | 19059 | -290.0 | 707 | -120.0 | 0 | 3.71% | 55.33 (-0.85) | 8380 (-56.57%) |
| 2026-03-26 | 65.9 (-1.64%) | 19349 | -126.0 | 827 | -25.0 | 0 | 4.27% | 56.18 (-0.36) | 19296 (-6.62%) |
| 2026-03-25 | 67.0 (0.75%) | 19475 | 310.0 | 852 | -7.0 | 0 | 4.37% | 56.54 (0.9) | 20664 (-6.65%) |
| 2026-03-24 | 66.5 (-3.06%) | 19165 | -932.0 | 859 | -73.0 | 0 | 4.48% | 55.64 (-2.71) | 22136 (43.38%) |
| 2026-03-23 | 68.6 (-7.8%) | 20097 | -711.0 | 932 | -346.0 | 0 | 4.64% | 58.35 (-2.06) | 15438 (-64.29%) |
| 2026-03-20 | 74.4 (0.68%) | 20808 | -238.0 | 1278 | 133.0 | 0 | 6.14% | 60.41 (-0.69) | 43232 (-43.45%) |
| 2026-03-19 | 73.9 (-2.12%) | 21046 | 1061.0 | 1145 | -368.0 | 0 | 5.44% | 61.1 (3.08) | 76448 (62.45%) |
| 2026-03-18 | 75.5 (9.9%) | 19985 | 1260.0 | 1513 | 417.0 | 15 | 7.57% | 58.02 (3.66) | 47059 (44.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 68.7 (1.93%) | 18725 | 319.0 | 1096 | -69.0 | 0 | 5.85% | 54.36 (0.92) | 32604 (-2.91%) |
| 2026-03-16 | 67.4 (-5.07%) | 18406 | 118.0 | 1165 | -36.0 | 0 | 6.33% | 53.44 (0.35) | 33581 (61.35%) |
| 2026-03-13 | 71.0 (-1.25%) | 18288 | 180.0 | 1201 | -13.0 | 3 | 6.57% | 53.09 (0.52) | 20812 (-66.19%) |
| 2026-03-12 | 71.9 (1.7%) | 18108 | -269.0 | 1214 | -133.0 | 0 | 6.7% | 52.57 (-0.78) | 61562 (67.94%) |
| 2026-03-11 | 70.7 (9.95%) | 18377 | 934.0 | 1347 | 348.0 | 0 | 7.33% | 53.35 (2.71) | 36656 (24.42%) |
| 2026-03-10 | 64.3 (4.72%) | 17443 | -585.0 | 999 | 67.0 | 1 | 5.73% | 50.64 (-1.7) | 29462 (285.47%) |
| 2026-03-09 | 61.4 (-9.97%) | 18028 | -1668.0 | 932 | -269.0 | 0 | 5.17% | 52.34 (-4.84) | 7643 (-85.08%) |
| 2026-03-06 | 68.2 (2.1%) | 19696 | -1073.0 | 1201 | 101.0 | 8 | 6.1% | 57.18 (-3.12) | 51214 (-5.92%) |
| 2026-03-05 | 66.8 (-1.18%) | 20769 | 762.0 | 1100 | 105.0 | 0 | 5.3% | 60.3 (2.21) | 54438 (-27.76%) |
| 2026-03-04 | 67.6 (-0.29%) | 20007 | 875.0 | 995 | 247.0 | 0 | 4.97% | 58.09 (2.54) | 75357 (46.45%) |
| 2026-03-03 | 67.8 (-3.97%) | 19132 | 663.0 | 748 | -91.0 | 0 | 3.91% | 55.55 (1.93) | 51454 (39.54%) |
| 2026-03-02 | 70.6 (9.97%) | 18469 | 373.0 | 839 | 169.0 | 0 | 4.54% | 53.62 (1.08) | 36875 (19.02%) |
| 2026-02-26 | 64.2 (3.05%) | 18096 | 2215.0 | 670 | 116.0 | 1 | 3.7% | 52.54 (6.43) | 30984 (-8.16%) |
| 2026-02-25 | 62.3 (2.64%) | 15881 | 2578.0 | 554 | -65.0 | 0 | 3.49% | 46.11 (7.49) | 33737 (74.71%) |
| 2026-02-24 | 60.7 (9.96%) | 13303 | 590.0 | 619 | 117.0 | 2 | 4.65% | 38.62 (1.71) | 19310 (380.94%) |
| 2026-02-23 | 55.2 (9.96%) | 12713 | 38.0 | 502 | 33.0 | 0 | 3.95% | 36.91 (0.11) | 4015 (-50.98%) |
| 2026-02-11 | 50.2 (9.97%) | 12675 | 342.0 | 469 | 41.0 | 0 | 3.7% | 36.8 (0.99) | 8191 (-9.65%) |
| 2026-02-10 | 45.65 (0.0%) | 12333 | 592.0 | 428 | -105.0 | 0 | 3.47% | 35.81 (1.72) | 9065 (55.2%) |
| 2026-02-09 | 45.65 (-0.76%) | 11741 | 164.0 | 533 | -58.0 | 0 | 4.54% | 34.09 (0.48) | 5841 (-28.34%) |
| 2026-02-06 | 46.0 (-7.82%) | 11577 | -98.0 | 591 | -9.0 | 4 | 5.1% | 33.61 (-0.29) | 8151 (-13.21%) |
| 2026-02-05 | 49.9 (-3.67%) | 11675 | 218.0 | 600 | -22.0 | 0 | 5.14% | 33.9 (0.64) | 9392 (17.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 51.8 (1.97%) | 11457 | 190.0 | 622 | 21.0 | 0 | 5.43% | 33.26 (0.55) | 8025 (-31.73%) |
| 2026-02-03 | 50.8 (2.52%) | 11267 | 273.0 | 601 | -12.0 | 2 | 5.33% | 32.71 (0.79) | 11755 (28.7%) |
| 2026-02-02 | 49.55 (-7.04%) | 10994 | 29.0 | 613 | -44.0 | 0 | 5.58% | 31.92 (0.09) | 9133 (-46.48%) |
| 2026-01-30 | 53.3 (-9.35%) | 10965 | -3627.0 | 657 | -244.0 | 0 | 5.99% | 31.83 (-10.53) | 17066 (27.17%) |
| 2026-01-29 | 58.8 (-6.67%) | 14592 | -198.0 | 901 | -84.0 | 1 | 6.17% | 42.36 (-0.58) | 13420 (-61.06%) |
| 2026-01-28 | 63.0 (0.0%) | 14790 | -653.0 | 985 | 92.0 | 0 | 6.66% | 42.94 (-1.9) | 34466 (87.18%) |
| 2026-01-27 | 63.0 (9.95%) | 15443 | 448.0 | 893 | 225.0 | 0 | 5.78% | 44.84 (1.31) | 18413 (91.64%) |
| 2026-01-26 | 57.3 (-1.88%) | 14995 | 147.0 | 668 | -191.0 | 0 | 4.45% | 43.53 (0.42) | 9608 (-14.53%) |
| 2026-01-23 | 58.4 (-4.26%) | 14848 | -345.0 | 859 | 5.0 | 0 | 5.79% | 43.11 (-1.0) | 11241 (-10.35%) |
| 2026-01-22 | 61.0 (-0.81%) | 15193 | 264.0 | 854 | -25.0 | 2 | 5.62% | 44.11 (0.77) | 12540 (-11.78%) |
| 2026-01-21 | 61.5 (-5.38%) | 14929 | -632.0 | 879 | -112.0 | 0 | 5.89% | 43.34 (-1.84) | 14214 (-53.01%) |
| 2026-01-20 | 65.0 (2.85%) | 15561 | 164.0 | 991 | 4.0 | 0 | 6.37% | 45.18 (0.48) | 30248 (10.42%) |
| 2026-01-19 | 63.2 (-3.36%) | 15397 | -270.0 | 987 | -330.0 | 1 | 6.41% | 44.7 (-0.79) | 27394 (-49.91%) |
| 2026-01-16 | 65.4 (-1.65%) | 15667 | 6.0 | 1317 | -473.0 | 0 | 8.41% | 45.49 (0.02) | 54688 (17.85%) |
| 2026-01-15 | 66.5 (9.92%) | 15661 | -617.0 | 1790 | 645.0 | 0 | 11.43% | 45.47 (-1.79) | 46403 (-2.56%) |
| 2026-01-14 | 60.5 (10.0%) | 16278 | 2182.0 | 1145 | 395.0 | 0 | 7.03% | 47.26 (6.34) | 47623 (93.84%) |
| 2026-01-13 | 55.0 (7.84%) | 14096 | 2490.0 | 750 | 150.0 | 0 | 5.32% | 40.92 (7.22) | 24568 (97.81%) |
| 2026-01-12 | 51.0 (1.39%) | 11606 | -351.0 | 600 | -13.0 | 0 | 5.17% | 33.7 (-1.01) | 12420 (41.37%) |
| 2026-01-09 | 50.3 (1.0%) | 11957 | -390.0 | 613 | -249.0 | 74 | 5.13% | 34.71 (-1.14) | 8785 (-40.86%) |
| 2026-01-08 | 49.8 (-0.1%) | 12347 | 178.0 | 862 | -157.0 | 263 | 6.98% | 35.85 (0.52) | 14855 (58.33%) |
| 2026-01-07 | 49.85 (-0.1%) | 12169 | -112.0 | 1019 | 11.0 | 0 | 8.37% | 35.33 (-0.32) | 9382 (-23.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 49.9 (-1.19%) | 12281 | 198.0 | 1008 | -111.0 | 0 | 8.21% | 35.65 (0.57) | 12304 (-32.0%) |
| 2026-01-05 | 50.5 (-7.0%) | 12083 | -893.0 | 1119 | -258.0 | 58 | 9.26% | 35.08 (-2.59) | 18095 (-55.12%) |
| 2026-01-02 | 54.3 (3.43%) | 12976 | -1528.0 | 1377 | -965.0 | 1017 | 10.61% | 37.67 (-4.44) | 40315 (-11.08%) |
| 2025-12-31 | 52.5 (2.34%) | 14504 | 726.0 | 2342 | -79.0 | 141 | 16.15% | 42.11 (2.11) | 45336 (-23.95%) |
| 2025-12-30 | 51.3 (-2.29%) | 13778 | -917.0 | 2421 | -1188.0 | 639 | 17.57% | 40.0 (-2.66) | 59616 (88.67%) |
| 2025-12-29 | 52.5 (9.83%) | 14695 | -1711.0 | 3609 | 629.0 | 0 | 24.56% | 42.66 (-4.97) | 31598 (-47.23%) |
| 2025-12-26 | 47.8 (4.14%) | 16406 | 1518.0 | 2980 | 3.0 | 20 | 18.16% | 47.63 (4.41) | 59873 (98.64%) |
| 2025-12-24 | 45.9 (8.13%) | 14888 | 1448.0 | 2977 | 109.0 | 2 | 20.0% | 43.22 (4.2) | 30142 (103.62%) |
| 2025-12-23 | 42.45 (5.07%) | 13440 | 281.0 | 2868 | -416.0 | 514 | 21.34% | 39.02 (0.82) | 14803 (397.0%) |
| 2025-12-22 | 40.4 (1.76%) | 13159 | -208.0 | 3284 | -2540.0 | 2500 | 24.96% | 38.2 (-0.61) | 2978 (-19.98%) |
| 2025-12-19 | 39.7 (-0.25%) | 13367 | 25.0 | 5824 | -52.0 | 36 | 43.57% | 38.81 (0.07) | 3722 (33.98%) |
| 2025-12-18 | 39.8 (0.38%) | 13342 | -89.0 | 5876 | -75.0 | 47 | 44.04% | 38.74 (-0.25) | 2778 (-34.92%) |
| 2025-12-17 | 39.65 (-2.46%) | 13431 | 133.0 | 5951 | -524.0 | 406 | 44.31% | 38.99 (0.38) | 4269 (-29.58%) |
| 2025-12-16 | 40.65 (-3.9%) | 13298 | -290.0 | 6475 | -148.0 | 36 | 48.69% | 38.61 (-0.84) | 6062 (47.16%) |
| 2025-12-15 | 42.3 (-3.31%) | 13588 | 3.0 | 6623 | -68.0 | 9 | 48.74% | 39.45 (0.01) | 4120 (-52.44%) |
| 2025-12-12 | 43.75 (-0.34%) | 13585 | -221.0 | 6691 | -271.0 | 67 | 49.25% | 39.44 (-0.64) | 8663 (-56.16%) |
| 2025-12-11 | 43.9 (0.57%) | 13806 | 358.0 | 6962 | -13.0 | 5 | 50.43% | 40.08 (1.04) | 19761 (-47.24%) |
| 2025-12-10 | 43.65 (-4.8%) | 13448 | 786.0 | 6975 | -198.0 | 2 | 51.87% | 39.04 (2.28) | 37455 (59.26%) |
| 2025-12-09 | 45.85 (9.95%) | 12662 | -528.0 | 7173 | -24.0 | 117 | 56.65% | 36.76 (-1.53) | 23518 (113.83%) |
| 2025-12-08 | 41.7 (2.33%) | 13190 | 355.0 | 7197 | -100.0 | 11 | 54.56% | 38.29 (1.03) | 10998 (100.81%) |
| 2025-12-05 | 40.75 (0.37%) | 12835 | -223.0 | 7297 | -114.0 | 15 | 56.85% | 37.26 (-0.65) | 5476 (-47.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 40.6 (2.01%) | 13058 | 363.0 | 7411 | -116.0 | 38 | 56.75% | 37.91 (1.05) | 10362 (14.43%) |
| 2025-12-03 | 39.8 (-2.57%) | 12695 | -225.0 | 7527 | -345.0 | 51 | 59.29% | 36.86 (-0.65) | 9055 (-46.19%) |
| 2025-12-02 | 40.85 (3.03%) | 12920 | 745.0 | 7872 | -159.0 | 43 | 60.93% | 37.51 (2.16) | 16829 (156.66%) |
| 2025-12-01 | 39.65 (-0.63%) | 12175 | -334.0 | 8031 | -243.0 | 59 | 65.96% | 35.35 (-0.97) | 6557 (-37.74%) |
| 2025-11-28 | 39.9 (-0.37%) | 12509 | -79.0 | 8274 | -334.0 | 136 | 66.14% | 36.32 (-0.23) | 10531 (-18.4%) |
| 2025-11-27 | 40.05 (4.71%) | 12588 | -84.0 | 8608 | -6.0 | 4 | 68.38% | 36.55 (-0.24) | 12905 (-26.02%) |
| 2025-11-26 | 38.25 (-6.25%) | 12672 | -637.0 | 8614 | -768.0 | 50 | 67.98% | 36.79 (-1.85) | 17445 (-18.75%) |
| 2025-11-25 | 40.8 (-2.39%) | 13309 | 474.0 | 9382 | 119.0 | 5 | 70.49% | 38.64 (1.38) | 21471 (-33.14%) |
| 2025-11-24 | 41.8 (-1.76%) | 12835 | 982.0 | 9263 | -808.0 | 53 | 72.17% | 37.26 (2.85) | 32113 (73.78%) |
| 2025-11-21 | 42.55 (-2.41%) | 11853 | -1022.0 | 10071 | -1132.0 | 46 | 84.97% | 34.41 (-2.97) | 18479 (12.1%) |
| 2025-11-20 | 43.6 (9.96%) | 12875 | 83.0 | 11203 | 64.0 | 56 | 87.01% | 37.38 (0.24) | 16484 (6.18%) |
| 2025-11-19 | 39.65 (-6.71%) | 12792 | 182.0 | 11139 | -42.0 | 0 | 87.08% | 37.14 (0.53) | 15525 (-1.35%) |
| 2025-11-18 | 42.5 (-8.99%) | 12610 | -732.0 | 11181 | -40.0 | 0 | 88.67% | 36.61 (-2.13) | 15737 (-44.62%) |
| 2025-11-17 | 46.7 (-3.01%) | 13342 | -74.0 | 11221 | -7.0 | 0 | 84.1% | 38.74 (-0.21) | 28416 (88.08%) |
| 2025-11-14 | 48.15 (-3.31%) | 13416 | -383.0 | 11228 | 9.0 | 0 | 83.69% | 38.95 (-1.11) | 15108 (-56.5%) |
| 2025-11-13 | 49.8 (1.22%) | 13799 | 286.0 | 11219 | 15.0 | 0 | 81.3% | 40.06 (0.83) | 34730 (-55.17%) |
| 2025-11-12 | 49.2 (2.18%) | 13513 | 1902.0 | 11204 | -99.0 | 0 | 82.91% | 39.23 (5.52) | 77478 (165.72%) |
| 2025-11-11 | 48.15 (9.93%) | 11611 | -83.0 | 11303 | 188.0 | 2 | 97.35% | 33.71 (-0.24) | 29158 (38.28%) |
| 2025-11-10 | 43.8 (-1.79%) | 11694 | -127.0 | 11115 | -55.0 | 0 | 95.05% | 33.95 (-0.37) | 21086 (-69.09%) |
| 2025-11-07 | 44.6 (-5.31%) | 11821 | -1820.0 | 11170 | -245.0 | 0 | 94.49% | 34.32 (-5.28) | 68225 (154.76%) |
| 2025-11-06 | 47.1 (9.92%) | 13641 | 1084.0 | 11415 | 355.0 | 0 | 83.68% | 39.6 (3.14) | 26779 (1.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 42.85 (6.72%) | 12557 | 782.0 | 11060 | 82.0 | 0 | 88.08% | 36.46 (2.27) | 26383 (11.38%) |
| 2025-11-04 | 40.15 (0.63%) | 11775 | -114.0 | 10978 | -10.0 | 0 | 93.23% | 34.19 (-0.33) | 23687 (132.95%) |
| 2025-11-03 | 39.9 (-1.48%) | 11889 | -161.0 | 10988 | -43.0 | 0 | 92.42% | 34.52 (-0.46) | 10168 (-58.49%) |
| 2025-10-31 | 40.5 (2.02%) | 12050 | -129.0 | 11031 | 31.0 | 0 | 91.54% | 34.98 (-0.38) | 24494 (-50.41%) |
| 2025-10-30 | 39.7 (-6.48%) | 12179 | 165.0 | 11000 | 56.0 | 0 | 90.32% | 35.36 (0.48) | 49396 (490.85%) |
| 2025-10-29 | 42.45 (9.97%) | 12014 | -100.0 | 10944 | 73.0 | 0 | 91.09% | 34.88 (-0.29) | 8360 (16.76%) |
| 2025-10-28 | 38.6 (4.04%) | 12114 | 32.0 | 10871 | 4.0 | 0 | 89.74% | 35.17 (0.09) | 7160 (46.6%) |
| 2025-10-27 | 37.1 (9.93%) | 12082 | -356.0 | 10867 | -1.0 | 0 | 89.94% | 35.08 (-1.03) | 4884 (51.85%) |
| 2025-10-23 | 33.75 (-0.74%) | 12438 | -86.0 | 10868 | -193.0 | 1 | 87.38% | 36.11 (-0.25) | 3216 (32.0%) |
| 2025-10-22 | 34.0 (-1.73%) | 12524 | 247.0 | 11061 | -2.0 | 0 | 88.32% | 36.36 (0.72) | 2436 (-41.48%) |
| 2025-10-21 | 34.6 (-5.21%) | 12277 | -366.0 | 11063 | -382.0 | 0 | 90.11% | 35.64 (-1.07) | 4163 (-3.38%) |
| 2025-10-20 | 36.5 (5.95%) | 12643 | 6.0 | 11445 | 0.0 | 0 | 90.52% | 36.71 (0.02) | 4309 (-27.91%) |
| 2025-10-17 | 34.45 (-2.96%) | 12637 | 298.0 | 11445 | 400.0 | 0 | 90.57% | 36.69 (0.87) | 5977 (8.57%) |
| 2025-10-16 | 35.5 (-5.33%) | 12339 | -396.0 | 11045 | 1370.0 | 10 | 89.51% | 35.82 (-1.15) | 5505 (-8.75%) |
| 2025-10-15 | 37.5 (0.0%) | 12735 | 79.0 | 9675 | 214.0 | 0 | 75.97% | 36.97 (0.23) | 6033 (-47.3%) |
| 2025-10-14 | 37.5 (-9.96%) | 12656 | 208.0 | 9461 | -41.0 | 0 | 74.76% | 36.74 (0.6) | 11450 (-80.6%) |
| 2025-10-13 | 41.65 (6.52%) | 12448 | 2594.0 | 9502 | 1070.0 | 0 | 76.33% | 36.14 (7.53) | 59008 (55.23%) |
| 2025-10-09 | 39.1 (9.99%) | 9854 | -330.0 | 8432 | 2540.0 | 0 | 85.57% | 28.61 (-0.96) | 38013 (-40.93%) |
| 2025-10-08 | 35.55 (9.89%) | 10184 | 2794.0 | 5892 | 1387.0 | 0 | 57.86% | 29.57 (8.11) | 64351 (898.25%) |
| 2025-10-07 | 32.35 (9.85%) | 7390 | 1122.0 | 4505 | 254.0 | 0 | 60.96% | 21.46 (3.26) | 6446 (3.86%) |
| 2025-10-03 | 29.45 (9.89%) | 6268 | -331.0 | 4251 | 220.0 | 0 | 67.82% | 18.2 (-0.96) | 6206 (0.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 26.8 (9.84%) | 6599 | 448.0 | 4031 | 26.0 | 0 | 61.09% | 19.16 (1.3) | 6162 (-25.95%) |
| 2025-10-01 | 24.4 (-5.24%) | 6151 | -129.0 | 4005 | -16.0 | 20 | 65.11% | 17.86 (-0.37) | 8321 (130.02%) |
| 2025-09-30 | 25.75 (6.19%) | 6280 | 55.0 | 4021 | 13.0 | 0 | 64.03% | 18.23 (0.16) | 3617 (108.48%) |
| 2025-09-26 | 24.25 (-4.53%) | 6225 | -117.0 | 4008 | -32.0 | 0 | 64.39% | 18.07 (-0.34) | 1735 (-53.27%) |
| 2025-09-25 | 25.4 (1.6%) | 6342 | -323.0 | 4040 | 1.0 | 0 | 63.7% | 18.41 (-0.94) | 3713 (8.82%) |
| 2025-09-24 | 25.0 (-2.53%) | 6665 | -567.0 | 4039 | -854.0 | 0 | 60.6% | 19.35 (-1.65) | 3412 (4.95%) |
| 2025-09-23 | 25.65 (-3.21%) | 7232 | 61.0 | 4893 | -17.0 | 0 | 67.66% | 21.0 (0.18) | 3251 (76.17%) |
| 2025-09-22 | 26.5 (-0.93%) | 7171 | 155.0 | 4910 | -272.0 | 285 | 68.47% | 20.82 (0.45) | 1845 (-51.3%) |
| 2025-09-19 | 26.75 (-3.08%) | 7016 | -427.0 | 5182 | -245.0 | 240 | 73.86% | 20.37 (-1.24) | 3789 (91.47%) |
| 2025-09-18 | 27.6 (0.0%) | 7443 | 168.0 | 5427 | -1073.0 | 1072 | 72.91% | 21.61 (0.49) | 1979 (-39.79%) |
| 2025-09-17 | 27.6 (0.91%) | 7275 | 157.0 | 6500 | -204.0 | 214 | 89.35% | 21.12 (0.45) | 3287 (-36.33%) |
| 2025-09-16 | 27.35 (3.99%) | 7118 | 246.0 | 6704 | -270.0 | 220 | 94.18% | 20.67 (0.72) | 5162 (29.25%) |
| 2025-09-15 | 26.3 (-2.05%) | 6872 | -411.0 | 6974 | -1862.0 | 1610 | 101.48% | 19.95 (-1.19) | 3994 (-63.49%) |
| 2025-09-12 | 26.85 (-3.76%) | 7283 | 121.0 | 8836 | -57.0 | 0 | 121.32% | 21.14 (0.35) | 10938 (-5.24%) |
| 2025-09-11 | 27.9 (-7.31%) | 7162 | -1346.0 | 8893 | -56.0 | 0 | 124.17% | 20.79 (-3.91) | 11544 (69.63%) |
| 2025-09-10 | 30.1 (-1.15%) | 8508 | -29.0 | 8949 | 390.0 | 0 | 105.18% | 24.7 (-0.09) | 6805 (-30.37%) |
| 2025-09-09 | 30.45 (-4.4%) | 8537 | -280.0 | 8559 | 1448.0 | 0 | 100.26% | 24.79 (-0.81) | 9773 (-45.42%) |
| 2025-09-08 | 31.85 (1.11%) | 8817 | 2228.0 | 7111 | 595.0 | 53 | 80.65% | 25.6 (6.47) | 17907 (174.21%) |
| 2025-09-05 | 31.5 (9.95%) | 6589 | 662.0 | 6516 | -1.0 | 0 | 98.89% | 19.13 (1.92) | 6530 (-54.94%) |
| 2025-09-04 | 28.65 (-3.05%) | 5927 | -632.0 | 6517 | 74.0 | 56 | 109.95% | 17.21 (-1.83) | 14493 (23.64%) |
| 2025-09-03 | 29.55 (-6.64%) | 6559 | -67.0 | 6443 | 1415.0 | 0 | 98.23% | 19.04 (-0.2) | 11722 (-35.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 31.65 (-6.36%) | 6626 | 833.0 | 5028 | -6.0 | 0 | 75.88% | 19.24 (2.42) | 18189 (844.84%) |
| 2025-09-01 | 33.8 (2.42%) | 5793 | 432.0 | 5034 | 184.0 | 0 | 86.9% | 16.82 (1.26) | 1925 (-66.28%) |
| 2025-08-29 | 33.0 (10.0%) | 5361 | 25.0 | 4850 | 160.0 | 0 | 90.47% | 15.56 (0.07) | 5709 (294.13%) |
| 2025-08-28 | 30.0 (-6.83%) | 5336 | 37.0 | 4690 | 127.0 | 0 | 87.89% | 15.49 (0.11) | 1448 (-18.81%) |
| 2025-08-27 | 32.2 (3.87%) | 5299 | -378.0 | 4563 | 471.0 | 0 | 86.11% | 15.38 (-1.1) | 1784 (-50.11%) |
| 2025-08-26 | 31.0 (-2.67%) | 5677 | -186.0 | 4092 | 1384.0 | 0 | 72.08% | 16.48 (-0.54) | 3576 (-6.12%) |
| 2025-08-25 | 31.85 (-9.39%) | 5863 | -180.0 | 2708 | 911.0 | 150 | 46.19% | 17.02 (-0.52) | 3809 (120.53%) |
| 2025-08-22 | 35.15 (-9.99%) | 6043 | -36.0 | 1797 | 655.0 | 68 | 29.74% | 17.54 (-0.11) | 1727 (-28.62%) |
| 2025-08-21 | 39.05 (10.0%) | 6079 | 342.0 | 1142 | -57.0 | 48 | 18.79% | 17.65 (0.99) | 2419 (85.83%) |
| 2025-08-20 | 35.5 (-0.84%) | 5737 | -325.0 | 1199 | -148.0 | 0 | 20.9% | 16.66 (-0.94) | 1302 (-49.33%) |
| 2025-08-19 | 35.8 (-2.19%) | 6062 | -515.0 | 1347 | -590.0 | 29 | 22.22% | 17.6 (-1.49) | 2569 (-69.58%) |
| 2025-08-18 | 36.6 (9.91%) | 6577 | 2114.0 | 1937 | 968.0 | 0 | 29.45% | 19.09 (6.13) | 8446 (-66.29%) |
| 2025-08-15 | 33.3 (-6.2%) | 4463 | 214.0 | 969 | -398.0 | 6 | 21.71% | 12.96 (0.62) | 25058 (226.34%) |
| 2025-08-14 | 35.5 (9.91%) | 4249 | -74.0 | 1367 | 286.0 | 1 | 32.17% | 12.34 (-0.21) | 7678 (3.97%) |
| 2025-08-13 | 32.3 (9.86%) | 4323 | 172.0 | 1081 | 266.0 | 0 | 25.01% | 12.55 (0.5) | 7385 (-33.77%) |
| 2025-08-12 | 29.4 (9.91%) | 4151 | 1018.0 | 815 | 177.0 | 0 | 19.63% | 12.05 (2.95) | 11150 (3.09%) |
| 2025-08-11 | 26.75 (9.86%) | 3133 | 1262.0 | 638 | 222.0 | 0 | 20.36% | 9.1 (3.67) | 10817 (190.2%) |
| 2025-08-08 | 24.35 (9.93%) | 1871 | 442.0 | 416 | 53.0 | 0 | 22.23% | 5.43 (1.28) | 3727 (299.45%) |
| 2025-08-07 | 22.15 (-6.54%) | 1429 | 1.0 | 363 | -54.0 | 0 | 25.4% | 4.15 (0.0) | 933 (68.14%) |
| 2025-08-06 | 23.7 (-1.66%) | 1428 | -145.0 | 417 | 11.0 | 0 | 29.2% | 4.15 (-0.42) | 555 (8.16%) |
| 2025-08-05 | 24.1 (1.05%) | 1573 | 62.0 | 406 | 3.0 | 0 | 25.81% | 4.57 (0.18) | 513 (-20.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 23.85 (-0.21%) | 1511 | 22.0 | 403 | 2.0 | 1 | 26.67% | 4.39 (0.07) | 644 (-9.3%) |
| 2025-08-01 | 23.9 (0.84%) | 1489 | 26.0 | 401 | 0.0 | 0 | 26.93% | 4.32 (0.07) | 710 (-34.27%) |
| 2025-07-31 | 23.7 (2.82%) | 1463 | -4.0 | 401 | 11.0 | 0 | 27.41% | 4.25 (-0.01) | 1080 (52.7%) |
| 2025-07-30 | 23.05 (1.54%) | 1467 | -46.0 | 390 | -29.0 | 0 | 26.58% | 4.26 (-0.13) | 707 (-48.49%) |
| 2025-07-29 | 22.7 (-7.35%) | 1513 | -368.0 | 419 | -7.0 | 0 | 27.69% | 4.39 (-1.07) | 1373 (-24.82%) |
| 2025-07-28 | 24.5 (8.41%) | 1881 | 169.0 | 426 | 29.0 | 0 | 22.65% | 5.46 (0.49) | 1827 (42.18%) |
| 2025-07-25 | 22.6 (-3.83%) | 1712 | -143.0 | 397 | 9.0 | 0 | 23.19% | 4.97 (-0.42) | 1284 (-75.3%) |
| 2025-07-24 | 23.5 (2.17%) | 1855 | 338.0 | 388 | -91.0 | 0 | 20.92% | 5.39 (0.99) | 5202 (-47.34%) |
| 2025-07-23 | 23.0 (4.07%) | 1517 | -177.0 | 479 | -46.0 | 0 | 31.58% | 4.4 (-0.52) | 9879 (48.69%) |
| 2025-07-22 | 22.1 (9.95%) | 1694 | 337.0 | 525 | 355.0 | 0 | 30.99% | 4.92 (0.98) | 6643 (81.14%) |
| 2025-07-21 | 20.1 (9.84%) | 1357 | 194.0 | 170 | 88.0 | 0 | 12.53% | 3.94 (0.56) | 3667 (89.47%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.4 (-23.31%) | 18461 | -2706.0 | 2002.0 | 1635.0 | 10.84% | 53.6 (-7.85) | 41340 (-53.16%) |
| 2026-07-09 | 91.8 (-16.92%) | 21167 | 448.0 | 367.0 | -778.0 | 1.73% | 61.45 (1.3) | 88265 (0.24%) |
| 2026-07-03 | 110.5 (34.1%) | 20719 | 2386.0 | 1145.0 | 1145.0 | 5.53% | 60.15 (6.92) | 88054 (79.36%) |
| 2026-06-26 | 82.4 (-3.63%) | 18333 | 781.0 | 0.0 | -16.0 | 0.0% | 53.23 (2.27) | 49094 (185.95%) |
| 2026-06-18 | 85.5 (7.28%) | 17552 | 339.0 | 16.0 | -39.0 | 0.09% | 50.96 (0.99) | 17168 (-39.81%) |
| 2026-06-12 | 79.7 (-12.32%) | 17213 | -2109.0 | 55.0 | -22.0 | 0.32% | 49.97 (-6.13) | 28525 (-45.46%) |
| 2026-06-05 | 90.9 (-13.01%) | 19322 | -1313.0 | 77.0 | -82.0 | 0.4% | 56.1 (-3.81) | 52299 (-41.49%) |
| 2026-05-29 | 104.5 (5.13%) | 20635 | 1105.0 | 159.0 | -13.0 | 0.77% | 59.91 (3.21) | 89380 (46.99%) |
| 2026-05-22 | 99.4 (13.34%) | 19530 | 1982.0 | 172.0 | 15.0 | 0.88% | 56.7 (5.75) | 60805 (22.22%) |
| 2026-05-15 | 87.7 (-7.39%) | 17548 | -1816.0 | 157.0 | 20.0 | 0.89% | 50.95 (-5.27) | 49750 (-31.73%) |
| 2026-05-08 | 94.7 (-16.19%) | 19364 | -781.0 | 137.0 | 9.0 | 0.71% | 56.22 (-2.27) | 72874 (397.46%) |
| 2026-04-30 | 113.0 (3.67%) | 20145 | 121.0 | 128.0 | 88.0 | 0.64% | 58.49 (0.36) | 14649 (-48.51%) |
| 2026-04-24 | 109.0 (6.34%) | 20024 | -1953.0 | 40.0 | -578.0 | 0.2% | 58.13 (-5.68) | 28452 (-83.24%) |
| 2026-04-17 | 102.5 (27.01%) | 21977 | 680.0 | 618.0 | -338.0 | 2.81% | 63.81 (1.98) | 169759 (19.89%) |
| 2026-04-10 | 80.7 (27.29%) | 21297 | 3122.0 | 956.0 | 504.0 | 4.49% | 61.83 (9.06) | 141591 (143.48%) |
| 2026-04-02 | 63.4 (-1.86%) | 18175 | -884.0 | 452.0 | -255.0 | 2.49% | 52.77 (-2.56) | 58152 (-32.32%) |
| 2026-03-27 | 64.6 (-13.17%) | 19059 | -1749.0 | 707.0 | -571.0 | 3.71% | 55.33 (-5.08) | 85916 (-63.11%) |
| 2026-03-20 | 74.4 (4.79%) | 20808 | 2520.0 | 1278.0 | 77.0 | 6.14% | 60.41 (7.32) | 232925 (49.18%) |
| 2026-03-13 | 71.0 (4.11%) | 18288 | -1408.0 | 1201.0 | 0.0 | 6.57% | 53.09 (-4.09) | 156137 (-42.03%) |
| 2026-03-06 | 68.2 (6.23%) | 19696 | 1600.0 | 1201.0 | 531.0 | 6.1% | 57.18 (4.64) | 269340 (205.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 64.2 (27.89%) | 18096 | 5421.0 | 670.0 | 201.0 | 3.7% | 52.54 (15.74) | 88047 (281.19%) |
| 2026-02-11 | 50.2 (9.13%) | 12675 | 1098.0 | 469.0 | -122.0 | 3.7% | 36.8 (3.19) | 23098 (-50.28%) |
| 2026-02-06 | 46.0 (-13.7%) | 11577 | 612.0 | 591.0 | -66.0 | 5.1% | 33.61 (1.78) | 46458 (-50.03%) |
| 2026-01-30 | 53.3 (-8.73%) | 10965 | -3883.0 | 657.0 | -202.0 | 5.99% | 31.83 (-11.28) | 92975 (-2.79%) |
| 2026-01-23 | 58.4 (-10.7%) | 14848 | -819.0 | 859.0 | -458.0 | 5.79% | 43.11 (-2.38) | 95639 (-48.5%) |
| 2026-01-16 | 65.4 (30.02%) | 15667 | 3710.0 | 1317.0 | 704.0 | 8.41% | 45.49 (10.78) | 185703 (192.8%) |
| 2026-01-09 | 50.3 (-7.37%) | 11957 | -1019.0 | 613.0 | -764.0 | 5.13% | 34.71 (-2.96) | 63423 (-64.14%) |
| 2026-01-02 | 54.3 (13.6%) | 12976 | -3430.0 | 1377.0 | -1603.0 | 10.61% | 37.67 (-9.96) | 176867 (64.07%) |
| 2025-12-26 | 47.8 (20.4%) | 16406 | 3039.0 | 2980.0 | -2844.0 | 18.16% | 47.63 (8.82) | 107798 (414.47%) |
| 2025-12-19 | 39.7 (-9.26%) | 13367 | -218.0 | 5824.0 | -867.0 | 43.57% | 38.81 (-0.63) | 20953 (-79.13%) |
| 2025-12-12 | 43.75 (7.36%) | 13585 | 750.0 | 6691.0 | -606.0 | 49.25% | 39.44 (2.18) | 100397 (107.94%) |
| 2025-12-05 | 40.75 (2.13%) | 12835 | 326.0 | 7297.0 | -977.0 | 56.85% | 37.26 (0.94) | 48281 (-48.89%) |
| 2025-11-28 | 39.9 (-6.23%) | 12509 | 656.0 | 8274.0 | -1797.0 | 66.14% | 36.32 (1.91) | 94468 (-0.18%) |
| 2025-11-21 | 42.55 (-11.63%) | 11853 | -1563.0 | 10071.0 | -1157.0 | 84.97% | 34.41 (-4.54) | 94643 (-46.7%) |
| 2025-11-14 | 48.15 (7.96%) | 13416 | 1595.0 | 11228.0 | 58.0 | 83.69% | 38.95 (4.63) | 177562 (14.38%) |
| 2025-11-07 | 44.6 (10.12%) | 11821 | -229.0 | 11170.0 | 139.0 | 94.49% | 34.32 (-0.66) | 155244 (64.64%) |
| 2025-10-31 | 40.5 (20.0%) | 12050 | -388.0 | 11031.0 | 163.0 | 91.54% | 34.98 (-1.13) | 94295 (567.5%) |
| 2025-10-23 | 33.75 (-2.03%) | 12438 | -199.0 | 10868.0 | -577.0 | 87.38% | 36.11 (-0.58) | 14126 (-83.94%) |
| 2025-10-17 | 34.45 (-11.89%) | 12637 | 2783.0 | 11445.0 | 3013.0 | 90.57% | 36.69 (8.08) | 87976 (-19.15%) |
| 2025-10-09 | 39.1 (32.77%) | 9854 | 3586.0 | 8432.0 | 4181.0 | 85.57% | 28.61 (10.41) | 108811 (347.62%) |
| 2025-10-03 | 29.45 (21.44%) | 6268 | 43.0 | 4251.0 | 243.0 | 67.82% | 18.2 (0.13) | 24308 (74.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 24.25 (-9.35%) | 6225 | -791.0 | 4008.0 | -1174.0 | 64.39% | 18.07 (-2.3) | 13959 (-23.36%) |
| 2025-09-19 | 26.75 (-0.37%) | 7016 | -267.0 | 5182.0 | -3654.0 | 73.86% | 20.37 (-0.77) | 18213 (-68.03%) |
| 2025-09-12 | 26.85 (-14.76%) | 7283 | 694.0 | 8836.0 | 2320.0 | 121.32% | 21.14 (2.01) | 56970 (7.78%) |
| 2025-09-05 | 31.5 (-4.55%) | 6589 | 1228.0 | 6516.0 | 1666.0 | 98.89% | 19.13 (3.57) | 52860 (223.76%) |
| 2025-08-29 | 33.0 (-6.12%) | 5361 | -682.0 | 4850.0 | 3053.0 | 90.47% | 15.56 (-1.98) | 16327 (-0.84%) |
| 2025-08-22 | 35.15 (5.56%) | 6043 | 1580.0 | 1797.0 | 828.0 | 29.74% | 17.54 (4.58) | 16466 (-73.48%) |
| 2025-08-15 | 33.3 (36.76%) | 4463 | 2592.0 | 969.0 | 553.0 | 21.71% | 12.96 (7.53) | 62090 (874.28%) |
| 2025-08-08 | 24.35 (1.88%) | 1871 | 382.0 | 416.0 | 15.0 | 22.23% | 5.43 (1.11) | 6372 (11.83%) |
| 2025-08-01 | 23.9 (5.75%) | 1489 | -223.0 | 401.0 | 4.0 | 26.93% | 4.32 (-0.65) | 5698 (-78.64%) |
| 2025-07-25 | 22.6 (23.5%) | 1712 | 549.0 | 397.0 | 315.0 | 23.19% | 4.97 (1.59) | 26677 (769.68%) |
| 2025-07-18 | 18.3 (12.27%) | 1163 | 51.0 | 82.0 | 41.0 | 7.05% | 3.38 (0.15) | 3067 (144.69%) |
| 2025-07-11 | 16.3 (1.88%) | 1112 | 46.0 | 41.0 | 26.0 | 3.69% | 3.23 (0.14) | 1253 (183.99%) |
| 2025-07-04 | 16.0 (1.59%) | 1066 | -8.0 | 15.0 | 8.0 | 1.41% | 3.09 (-0.03) | 441 (-48.73%) |
| 2025-06-27 | 15.75 (7.88%) | 1074 | -36.0 | 7.0 | 1.0 | 0.65% | 3.12 (-0.1) | 860 (44.95%) |
| 2025-06-20 | 14.6 (-2.67%) | 1110 | 12.0 | 6.0 | -7.0 | 0.54% | 3.22 (0.03) | 593 (96.62%) |
| 2025-06-13 | 15.0 (-5.96%) | 1098 | 38.0 | 13.0 | 0.0 | 1.18% | 3.19 (0.11) | 302 (79.98%) |
| 2025-06-06 | 15.95 (0.0%) | 1060 | 8.0 | 13.0 | 2.0 | 1.23% | 3.08 (0.03) | 167 (39.32%) |
| 2025-05-29 | 15.95 (-0.31%) | 1052 | -3.0 | 11.0 | 0.0 | 1.05% | 3.05 (-0.01) | 120 (-30.61%) |
| 2025-05-23 | 16.0 (0.0%) | 1055 | -10.0 | 11.0 | 0.0 | 1.04% | 3.06 (-0.03) | 173 (-38.46%) |
| 2025-05-16 | 16.0 (-2.74%) | 1065 | 1.0 | 11.0 | 0.0 | 1.03% | 3.09 (0.0) | 282 (-52.77%) |
| 2025-05-09 | 16.45 (4.78%) | 1064 | -25.0 | 11.0 | 7.0 | 1.03% | 3.09 (-0.07) | 597 (-7.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 15.7 (7.9%) | 1089 | -6.0 | 4.0 | 4.0 | 0.37% | 3.16 (-0.02) | 643 (179.82%) |
| 2025-04-25 | 14.55 (-1.02%) | 1095 | -3.0 | 0.0 | 0.0 | 0.0% | 3.18 (-0.01) | 229 (-46.71%) |
| 2025-04-18 | 14.7 (3.89%) | 1098 | -20.0 | 0.0 | -2.0 | 0.0% | 3.19 (-0.06) | 431 (-67.0%) |
| 2025-04-11 | 14.15 (-23.31%) | 1118 | -88.0 | 2.0 | -25.0 | 0.18% | 3.25 (-0.25) | 1306 (8.23%) |
| 2025-04-02 | 18.45 (-0.81%) | 1206 | -41.0 | 27.0 | -7.0 | 2.24% | 3.5 (-0.12) | 1207 (-56.75%) |
| 2025-03-28 | 18.6 (2.48%) | 1247 | 4.0 | 34.0 | 3.0 | 2.73% | 3.62 (0.01) | 2792 (1253.36%) |
| 2025-03-21 | 18.15 (-1.63%) | 1243 | 6.0 | 31.0 | 0.0 | 2.49% | 3.61 (0.02) | 206 (-40.81%) |
| 2025-03-14 | 18.45 (-5.63%) | 1237 | -22.0 | 31.0 | -10.0 | 2.51% | 3.59 (-0.07) | 348 (-28.52%) |
| 2025-03-07 | 19.55 (-2.25%) | 1259 | -29.0 | 41.0 | 8.0 | 3.26% | 3.66 (-0.08) | 487 (-39.45%) |
| 2025-02-27 | 20.0 (7.24%) | 1288 | -1.0 | 33.0 | 9.0 | 2.56% | 3.74 (0.0) | 805 (217.89%) |
| 2025-02-21 | 18.65 (2.47%) | 1289 | -20.0 | 24.0 | 3.0 | 1.86% | 3.74 (-0.06) | 253 (-13.09%) |
| 2025-02-14 | 18.2 (3.41%) | 1309 | -18.0 | 21.0 | -16.0 | 1.6% | 3.8 (-0.05) | 291 (2.17%) |
| 2025-02-07 | 17.6 (2.03%) | 1327 | -47.0 | 37.0 | 8.0 | 2.79% | 3.85 (-0.14) | 285 (8.15%) |
| 2025-01-22 | 17.25 (-0.58%) | 1374 | -52.0 | 29.0 | 0.0 | 2.11% | 3.99 (-0.15) | 263 (-30.25%) |
| 2025-01-17 | 17.35 (0.87%) | 1426 | -84.0 | 29.0 | -2.0 | 2.03% | 4.14 (-0.24) | 378 (-33.08%) |
| 2025-01-10 | 17.2 (-4.71%) | 1510 | -8.0 | 31.0 | 21.0 | 2.05% | 4.38 (-0.03) | 565 (175.16%) |
| 2025-01-03 | 18.05 (-0.82%) | 1518 | -18.0 | 10.0 | -2.0 | 0.66% | 4.41 (-0.05) | 205 (-68.04%) |
| 2024-12-27 | 18.2 (6.43%) | 1536 | -29.0 | 12.0 | -5.0 | 0.78% | 4.46 (-0.08) | 642 (-33.54%) |
| 2024-12-20 | 17.1 (-10.94%) | 1565 | -69.0 | 17.0 | 0.0 | 1.09% | 4.54 (-0.2) | 966 (52.17%) |
| 2024-12-13 | 19.2 (-3.03%) | 1634 | 32.0 | 17.0 | -5.0 | 1.04% | 4.74 (0.09) | 635 (29.97%) |
| 2024-12-06 | 19.8 (-1.0%) | 1602 | -17.0 | 22.0 | -19.0 | 1.37% | 4.65 (-0.05) | 488 (-35.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 20.0 (-4.31%) | 1619 | 6.0 | 41.0 | -1.0 | 2.53% | 4.7 (0.02) | 755 (-41.47%) |
| 2024-11-22 | 20.9 (6.63%) | 1613 | 58.0 | 42.0 | -5.0 | 2.6% | 4.68 (0.17) | 1290 (49.69%) |
| 2024-11-15 | 19.6 (-5.77%) | 1555 | -22.0 | 47.0 | 4.0 | 3.02% | 4.51 (-0.07) | 861 (19.84%) |
| 2024-11-08 | 20.8 (-1.89%) | 1577 | -33.0 | 43.0 | 2.0 | 2.73% | 4.58 (-0.09) | 719 (-24.6%) |
| 2024-11-01 | 21.2 (-2.75%) | 1610 | -20.0 | 41.0 | -2.0 | 2.55% | 4.67 (-0.06) | 953 (-20.02%) |
| 2024-10-25 | 21.8 (0.46%) | 1630 | 32.0 | 43.0 | -2.0 | 2.64% | 4.73 (0.09) | 1192 (77.48%) |
| 2024-10-18 | 21.7 (0.93%) | 1598 | 18.0 | 45.0 | -15.0 | 2.82% | 4.64 (0.05) | 672 (-25.02%) |
| 2024-10-11 | 21.5 (-4.87%) | 1580 | -31.0 | 60.0 | -3.0 | 3.8% | 4.59 (-0.09) | 896 (-50.32%) |
| 2024-10-04 | 22.6 (-3.62%) | 1611 | -42.0 | 63.0 | 6.0 | 3.91% | 4.68 (-0.12) | 1804 (-71.74%) |
| 2024-09-27 | 23.45 (-5.63%) | 1653 | 152.0 | 57.0 | -83.0 | 3.45% | 4.8 (0.44) | 6384 (-19.39%) |
| 2024-09-20 | 24.85 (20.63%) | 1501 | 116.0 | 140.0 | 96.0 | 9.33% | 4.36 (0.34) | 7919 (258.28%) |
| 2024-09-13 | 20.6 (-9.65%) | 1385 | -13.0 | 44.0 | -13.0 | 3.18% | 4.02 (-0.04) | 2210 (-72.98%) |
| 2024-09-06 | 22.8 (9.88%) | 1398 | 177.0 | 57.0 | 21.0 | 4.08% | 4.06 (0.52) | 8180 (638.84%) |
| 2024-08-30 | 20.75 (4.27%) | 1221 | 7.0 | 36.0 | 1.0 | 2.95% | 3.54 (0.02) | 1107 (50.03%) |
| 2024-08-23 | 19.9 (-1.24%) | 1214 | -11.0 | 35.0 | 0.0 | 2.88% | 3.52 (-0.04) | 738 (-11.96%) |
| 2024-08-16 | 20.15 (-0.25%) | 1225 | 16.0 | 35.0 | 2.0 | 2.86% | 3.56 (0.05) | 838 (-34.38%) |
| 2024-08-09 | 20.2 (-12.93%) | 1209 | -89.0 | 33.0 | 1.0 | 2.73% | 3.51 (-0.26) | 1277 (101.78%) |
| 2024-08-02 | 23.2 (-3.33%) | 1298 | -13.0 | 32.0 | 18.0 | 2.47% | 3.77 (-0.04) | 633 (62.51%) |
| 2024-07-26 | 24.0 (-1.44%) | 1311 | -16.0 | 14.0 | 1.0 | 1.07% | 3.81 (-0.04) | 389 (-43.27%) |
| 2024-07-19 | 24.35 (-2.99%) | 1327 | -48.0 | 13.0 | 0.0 | 0.98% | 3.85 (-0.14) | 686 (-18.08%) |
| 2024-07-12 | 25.1 (-0.79%) | 1375 | 13.0 | 13.0 | -7.0 | 0.95% | 3.99 (0.04) | 838 (-6.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.3 (1.4%) | 1362 | 19.0 | 20.0 | -26.0 | 1.47% | 3.95 (0.05) | 897 (79.95%) |
| 2024-06-28 | 24.95 (-1.58%) | 1343 | 1.0 | 46.0 | -8.0 | 3.43% | 3.9 (0.0) | 498 (-29.32%) |
| 2024-06-21 | 25.35 (0.2%) | 1342 | 44.0 | 54.0 | 0.0 | 4.02% | 3.9 (0.13) | 705 (-10.23%) |
| 2024-06-14 | 25.3 (-0.39%) | 1298 | 15.0 | 54.0 | -15.0 | 4.16% | 3.77 (0.05) | 786 (-19.66%) |
| 2024-06-07 | 25.4 (-1.17%) | 1283 | -73.0 | 69.0 | 49.0 | 5.38% | 3.72 (-0.22) | 978 (2.67%) |
| 2024-05-31 | 25.7 (-1.91%) | 1356 | -192.0 | 20.0 | 19.0 | 1.47% | 3.94 (-0.55) | 953 (-59.83%) |
| 2024-05-24 | 26.2 (1.16%) | 1548 | 31.0 | 1.0 | 0.0 | 0.06% | 4.49 (0.09) | 2372 (173.71%) |
| 2024-05-17 | 25.9 (-0.96%) | 1517 | 4.0 | 1.0 | 0.0 | 0.07% | 4.4 (0.01) | 866 (13.49%) |
| 2024-05-10 | 26.15 (-1.51%) | 1513 | -15.0 | 1.0 | 0.0 | 0.07% | 4.39 (-0.05) | 763 (-28.57%) |
| 2024-05-03 | 26.55 (0.95%) | 1528 | -33.0 | 1.0 | 0.0 | 0.07% | 4.44 (-0.09) | 1069 (44.42%) |
| 2024-04-26 | 26.3 (3.34%) | 1561 | 21.0 | 1.0 | -1.0 | 0.06% | 4.53 (0.06) | 740 (-62.73%) |
| 2024-04-19 | 25.45 (-4.32%) | 1540 | -121.0 | 2.0 | 2.0 | 0.13% | 4.47 (-0.35) | 1986 (-4.19%) |
| 2024-04-12 | 26.6 (8.35%) | 1661 | 91.0 | 0.0 | -98.0 | 0.0% | 4.82 (0.26) | 2073 (230.5%) |
| 2024-04-03 | 24.55 (4.25%) | 1570 | -7.0 | 98.0 | 0.0 | 6.24% | 4.56 (-0.02) | 627 (36.43%) |
| 2024-03-29 | 23.55 (-1.46%) | 1577 | -22.0 | 98.0 | 0.0 | 6.21% | 4.58 (-0.06) | 459 (-41.43%) |
| 2024-03-22 | 23.9 (-0.83%) | 1599 | -23.0 | 98.0 | 0.0 | 6.13% | 4.64 (-0.07) | 785 (-13.0%) |
| 2024-03-15 | 24.1 (-4.55%) | 1622 | 6.0 | 98.0 | -9.0 | 6.04% | 4.71 (0.02) | 902 (20.25%) |
| 2024-03-08 | 25.25 (-4.72%) | 1616 | 10.0 | 107.0 | 0.0 | 6.62% | 4.69 (0.03) | 750 (0.36%) |
| 2024-03-01 | 26.5 (-0.19%) | 1606 | 63.0 | 107.0 | 7.0 | 6.66% | 4.66 (0.18) | 747 (-50.93%) |
| 2024-02-23 | 26.55 (2.51%) | 1543 | 217.0 | 100.0 | 98.0 | 6.48% | 4.48 (0.63) | 1523 (327.01%) |
| 2024-02-16 | 25.9 (-0.58%) | 1326 | -39.0 | 2.0 | 0.0 | 0.15% | 3.85 (-0.11) | 356 (210.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.05 (1.56%) | 1365 | 30.0 | 2.0 | 0.0 | 0.15% | 3.96 (0.08) | 115 (-79.72%) |
| 2024-02-02 | 25.65 (-0.58%) | 1335 | -94.0 | 2.0 | -33.0 | 0.15% | 3.88 (-0.27) | 567 (-34.06%) |
| 2024-01-26 | 25.8 (-1.15%) | 1429 | -29.0 | 35.0 | 0.0 | 2.45% | 4.15 (-0.08) | 860 (-12.28%) |
| 2024-01-19 | 26.1 (-3.51%) | 1458 | -34.0 | 35.0 | -17.0 | 2.4% | 4.23 (-0.1) | 980 (-56.8%) |
| 2024-01-12 | 27.05 (-2.35%) | 1492 | -31.0 | 52.0 | -8.0 | 3.49% | 4.33 (-0.09) | 2270 (-13.69%) |
| 2024-01-05 | 27.7 (9.7%) | 1523 | -4.0 | 60.0 | -6.0 | 3.94% | 4.42 (-0.01) | 2630 (601.18%) |
| 2023-12-29 | 25.25 (-0.39%) | 1527 | 25.0 | 66.0 | -8.0 | 4.32% | 4.43 (0.07) | 375 (14.76%) |
| 2023-12-22 | 25.35 (-1.74%) | 1502 | -16.0 | 74.0 | -12.0 | 4.93% | 4.36 (-0.05) | 326 (-49.26%) |
| 2023-12-15 | 25.8 (-1.9%) | 1518 | 36.0 | 86.0 | 0.0 | 5.67% | 4.41 (0.11) | 644 (-28.29%) |
| 2023-12-08 | 26.3 (2.73%) | 1482 | -35.0 | 86.0 | 0.0 | 5.8% | 4.3 (-0.1) | 898 (96.63%) |
| 2023-12-01 | 25.6 (0.0%) | 1517 | -42.0 | 86.0 | 0.0 | 5.67% | 4.4 (-0.13) | 456 (-21.7%) |
| 2023-11-24 | 25.6 (2.2%) | 1559 | 51.0 | 86.0 | 8.0 | 5.52% | 4.53 (0.15) | 583 (-7.71%) |
| 2023-11-17 | 25.05 (-1.76%) | 1508 | 21.0 | 78.0 | -3.0 | 5.17% | 4.38 (0.06) | 632 (103.08%) |
| 2023-11-10 | 25.5 (-0.97%) | 1487 | -10.0 | 81.0 | 0.0 | 5.45% | 4.32 (-0.03) | 311 (-11.45%) |
| 2023-11-03 | 25.75 (0.19%) | 1497 | -10.0 | 81.0 | -1.0 | 5.41% | 4.35 (-0.03) | 351 (-20.04%) |
| 2023-10-27 | 25.7 (-1.72%) | 1507 | -42.0 | 82.0 | 1.0 | 5.44% | 4.38 (-0.12) | 439 (-45.28%) |
| 2023-10-20 | 26.15 (-6.1%) | 1549 | -93.0 | 81.0 | -29.0 | 5.23% | 4.5 (-0.27) | 803 (-59.23%) |
| 2023-10-13 | 27.85 (3.92%) | 1642 | 58.0 | 110.0 | 40.0 | 6.7% | 4.77 (0.17) | 1971 (-14.22%) |
| 2023-10-06 | 26.8 (4.89%) | 1584 | 92.0 | 70.0 | 9.0 | 4.42% | 4.6 (0.27) | 2297 (794.44%) |
| 2023-09-28 | 25.55 (0.2%) | 1492 | 4.0 | 61.0 | 0.0 | 4.09% | 4.33 (0.01) | 256 (-45.62%) |
| 2023-09-22 | 25.5 (-2.3%) | 1488 | 17.0 | 61.0 | 0.0 | 4.1% | 4.32 (0.05) | 472 (-49.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.1 (1.16%) | 1471 | -75.0 | 61.0 | -29.0 | 4.15% | 4.27 (-0.22) | 935 (-51.8%) |
| 2023-09-08 | 25.8 (0.39%) | 1546 | -40.0 | 90.0 | 9.0 | 5.82% | 4.49 (-0.11) | 1940 (65.14%) |
| 2023-09-01 | 25.7 (1.78%) | 1586 | 74.0 | 81.0 | -5.0 | 5.11% | 4.6 (0.21) | 1174 (-5.58%) |
| 2023-08-25 | 25.25 (-3.26%) | 1512 | -113.0 | 86.0 | -3.0 | 5.69% | 4.39 (-0.33) | 1244 (-22.71%) |
| 2023-08-18 | 26.1 (-7.12%) | 1625 | -127.0 | 89.0 | -3.0 | 5.48% | 4.72 (-0.37) | 1610 (-24.84%) |
| 2023-08-11 | 28.1 (-7.87%) | 1752 | -90.0 | 92.0 | -23.0 | 5.25% | 5.09 (-0.26) | 2142 (-80.05%) |
| 2023-08-04 | 30.5 (-9.23%) | 1842 | -348.0 | 115.0 | 115.0 | 6.24% | 5.35 (-1.01) | 10738 (-49.67%) |
| 2023-07-28 | 33.6 (26.08%) | 2190 | 649.0 | 0.0 | -1.0 | 0.0% | 6.36 (1.89) | 21337 (2513.82%) |
| 2023-07-21 | 26.65 (0.0%) | 1541 | 8.0 | 1.0 | -5.0 | 0.06% | 4.47 (0.02) | 816 (-1.82%) |
| 2023-07-14 | 26.65 (0.76%) | 1533 | -9.0 | 6.0 | 0.0 | 0.39% | 4.45 (-0.03) | 831 (-37.67%) |
| 2023-07-07 | 26.45 (-5.54%) | 1542 | -35.0 | 6.0 | 1.0 | 0.39% | 4.48 (-0.1) | 1333 (-45.72%) |
| 2023-06-30 | 28.0 (0.18%) | 1577 | -114.0 | 5.0 | 2.0 | 0.32% | 4.58 (-0.33) | 2457 (258.45%) |
| 2023-06-21 | 27.95 (2.76%) | 1691 | 7.0 | 3.0 | 0.0 | 0.18% | 4.91 (0.02) | 685 (8.86%) |
| 2023-06-16 | 27.2 (0.0%) | 1684 | -53.0 | 3.0 | -1.0 | 0.18% | 4.89 (-0.15) | 629 (-44.92%) |
| 2023-06-09 | 27.2 (4.02%) | 1737 | -73.0 | 4.0 | -2.0 | 0.23% | 5.04 (-0.21) | 1143 (180.35%) |
| 2023-06-02 | 26.15 (-0.95%) | 1810 | 34.0 | 6.0 | 0.0 | 0.33% | 5.25 (0.09) | 407 (-12.56%) |
| 2023-05-26 | 26.4 (1.73%) | 1776 | -41.0 | 6.0 | -1.0 | 0.34% | 5.16 (-0.12) | 466 (7.84%) |
| 2023-05-19 | 25.95 (0.0%) | 1817 | -51.0 | 7.0 | -4.0 | 0.39% | 5.28 (-0.14) | 432 (-6.49%) |
| 2023-05-12 | 25.95 (-1.52%) | 1868 | 23.0 | 11.0 | -2.0 | 0.59% | 5.42 (0.06) | 462 (14.41%) |
| 2023-05-05 | 26.35 (1.15%) | 1845 | -15.0 | 13.0 | 8.0 | 0.7% | 5.36 (-0.04) | 404 (-14.01%) |
| 2023-04-28 | 26.05 (-0.76%) | 1860 | -34.0 | 5.0 | 5.0 | 0.27% | 5.4 (-0.1) | 470 (-53.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.25 (-3.67%) | 1894 | 1.0 | 0.0 | -244.0 | 0.0% | 5.5 (0.0) | 1013 (-52.23%) |
| 2023-04-14 | 27.25 (-4.22%) | 1893 | -124.0 | 244.0 | -21.0 | 12.89% | 5.5 (-0.36) | 2120 (612.69%) |
| 2023-04-07 | 28.45 (-0.52%) | 2017 | 17.0 | 265.0 | -20.0 | 13.14% | 5.86 (0.05) | 297 (-82.84%) |
| 2023-03-31 | 28.6 (-4.03%) | 2000 | 28.0 | 285.0 | 2.0 | 14.25% | 5.81 (0.08) | 1734 (-47.64%) |
| 2023-03-24 | 29.8 (4.01%) | 1972 | 92.0 | 283.0 | 12.0 | 14.35% | 5.73 (0.27) | 3311 (-55.16%) |
| 2023-03-17 | 28.65 (0.17%) | 1880 | 168.0 | 271.0 | 39.0 | 14.41% | 5.46 (0.49) | 7385 (103.67%) |
| 2023-03-10 | 28.6 (6.72%) | 1712 | 37.0 | 232.0 | 72.0 | 13.55% | 4.97 (0.11) | 3626 (1001.12%) |
| 2023-03-03 | 26.8 (-0.37%) | 1675 | -1.0 | 160.0 | 0.0 | 9.55% | 4.86 (-0.01) | 329 (-63.98%) |
| 2023-02-24 | 26.9 (-0.37%) | 1676 | -63.0 | 160.0 | 3.0 | 9.55% | 4.87 (-0.18) | 914 (43.44%) |
| 2023-02-17 | 27.0 (0.19%) | 1739 | -77.0 | 157.0 | -2.0 | 9.03% | 5.05 (-0.22) | 637 (-26.18%) |
| 2023-02-10 | 26.95 (-1.82%) | 1816 | -59.0 | 159.0 | 0.0 | 8.76% | 5.27 (-0.17) | 863 (-55.67%) |
| 2023-02-03 | 27.45 (3.98%) | 1875 | -54.0 | 159.0 | 1.0 | 8.48% | 5.44 (-0.16) | 1948 (341.62%) |
| 2023-01-17 | 26.4 (-0.94%) | 1929 | -36.0 | 158.0 | -2.0 | 8.19% | 5.6 (-0.1) | 441 (-94.4%) |
| 2023-01-13 | 26.65 (2.9%) | 1965 | 125.0 | 160.0 | 4.0 | 8.14% | 5.7 (0.36) | 7878 (861.19%) |