- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 25.9 (0.19%) | 1531 | -3 | 1 | 0 | 0 | 0.07% | 4.44 (-0.01) | 105 (27.4%) | 0.08% | 0.6% | 3.98% |
| 2024-04-24 | 25.85 (1.37%) | 1534 | -5 | 1 | 0 | 0 | 0.07% | 4.45 (-0.02) | 82 (10.49%) | 0.06% | 0.68% | 3.97% |
| 2024-04-23 | 25.5 (0.39%) | 1539 | -4 | 1 | 0 | 0 | 0.06% | 4.47 (-0.01) | 74 (-70.57%) | 0.05% | 0.75% | 3.97% |
| 2024-04-22 | 25.4 (-0.2%) | 1543 | 3 | 1 | -1 | 0 | 0.06% | 4.48 (0.01) | 253 (-17.88%) | 0.18% | 0.98% | 3.97% |
| 2024-04-19 | 25.45 (-1.74%) | 1540 | -31 | 2 | 2 | 0 | 0.13% | 4.47 (-0.09) | 308 (42.41%) | 0.22% | 1.44% | 3.89% |
| 2024-04-18 | 25.9 (-1.33%) | 1571 | 21 | 0 | 0 | 0 | 0.0% | 4.56 (0.06) | 216 (17.9%) | 0.16% | 1.48% | 3.8% |
| 2024-04-17 | 26.25 (1.74%) | 1550 | -3 | 0 | 0 | 0 | 0.0% | 4.5 (-0.01) | 183 (-51.83%) | 0.13% | 1.49% | 3.75% |
| 2024-04-16 | 25.8 (-5.49%) | 1553 | -73 | 0 | 0 | 0 | 0.0% | 4.51 (-0.21) | 381 (-57.32%) | 0.28% | 1.94% | 3.79% |
| 2024-04-15 | 27.3 (2.63%) | 1626 | -35 | 0 | 0 | 0 | 0.0% | 4.72 (-0.1) | 894 (146.81%) | 0.65% | 1.95% | 3.78% |
| 2024-04-12 | 26.6 (2.7%) | 1661 | -37 | 0 | -97 | 0 | 0.0% | 4.82 (-0.11) | 362 (55.75%) | 0.26% | 1.5% | 3.24% |
| 2024-04-11 | 25.9 (-0.77%) | 1698 | -5 | 97 | -10 | 0 | 5.71% | 4.93 (-0.01) | 232 (-70.94%) | 0.17% | 1.34% | 3.06% |
| 2024-04-10 | 26.1 (2.15%) | 1703 | 123 | 107 | 10 | 0 | 6.28% | 4.94 (0.35) | 801 (102.56%) | 0.58% | 1.34% | 3.0% |
| 2024-04-09 | 25.55 (0.2%) | 1580 | 9 | 97 | -2 | 0 | 6.14% | 4.59 (0.03) | 395 (40.56%) | 0.29% | 0.95% | 2.5% |
| 2024-04-08 | 25.5 (3.87%) | 1571 | 1 | 99 | 1 | 0 | 6.3% | 4.56 (0.0) | 281 (109.97%) | 0.2% | 0.71% | 2.38% |
| 2024-04-03 | 24.55 (-0.61%) | 1570 | -1 | 98 | 0 | 0 | 6.24% | 4.56 (0.0) | 134 (-44.15%) | 0.1% | 0.58% | 2.26% |
| 2024-04-02 | 24.7 (1.86%) | 1571 | 0 | 98 | 0 | 0 | 6.24% | 4.56 (0.0) | 239 (-5.31%) | 0.17% | 0.56% | 2.27% |
| 2024-04-01 | 24.25 (2.97%) | 1571 | -6 | 98 | 0 | 0 | 6.24% | 4.56 (-0.02) | 253 (301.39%) | 0.18% | 0.46% | 2.19% |
| 2024-03-29 | 23.55 (0.0%) | 1577 | 2 | 98 | 0 | 0 | 6.21% | 4.58 (0.01) | 63 (-44.2%) | 0.05% | 0.33% | 2.1% |
| 2024-03-28 | 23.55 (-0.63%) | 1575 | -32 | 98 | 0 | 0 | 6.22% | 4.57 (-0.1) | 113 (5.37%) | 0.08% | 0.34% | 2.16% |
| 2024-03-27 | 23.7 (0.0%) | 1607 | 9 | 98 | 0 | 0 | 6.1% | 4.67 (0.03) | 107 (14.38%) | 0.08% | 0.36% | 2.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 23.7 (-1.86%) | 1598 | -2 | 98 | 0 | 0 | 6.13% | 4.64 (-0.01) | 93 (14.06%) | 0.07% | 0.42% | 2.2% |
| 2024-03-25 | 24.15 (1.05%) | 1600 | 1 | 98 | 0 | 0 | 6.12% | 4.65 (0.01) | 82 (9.33%) | 0.06% | 0.46% | 2.37% |
| 2024-03-22 | 23.9 (0.0%) | 1599 | -16 | 98 | 0 | 0 | 6.13% | 4.64 (-0.05) | 75 (-42.66%) | 0.05% | 0.57% | 2.48% |
| 2024-03-21 | 23.9 (0.21%) | 1615 | 4 | 98 | 0 | 0 | 6.07% | 4.69 (0.01) | 131 (-33.29%) | 0.1% | 0.78% | 2.58% |
| 2024-03-20 | 23.85 (1.27%) | 1611 | -13 | 98 | 0 | 0 | 6.08% | 4.68 (-0.03) | 196 (36.16%) | 0.14% | 0.79% | 2.68% |
| 2024-03-19 | 23.55 (-0.84%) | 1624 | 7 | 98 | 0 | 0 | 6.03% | 4.71 (0.02) | 144 (-39.07%) | 0.1% | 0.74% | 2.83% |
| 2024-03-18 | 23.75 (-1.45%) | 1617 | -5 | 98 | 0 | 0 | 6.06% | 4.69 (-0.02) | 237 (-35.11%) | 0.17% | 0.74% | 3.02% |
| 2024-03-15 | 24.1 (-3.6%) | 1622 | -17 | 98 | 0 | 0 | 6.04% | 4.71 (-0.05) | 365 (148.65%) | 0.27% | 0.65% | 3.03% |
| 2024-03-14 | 25.0 (-0.4%) | 1639 | -1 | 98 | -10 | 0 | 5.98% | 4.76 (0.0) | 147 (16.2%) | 0.11% | 0.55% | 2.84% |
| 2024-03-13 | 25.1 (-0.99%) | 1640 | 3 | 108 | 0 | 0 | 6.59% | 4.76 (0.01) | 126 (-8.83%) | 0.09% | 0.53% | 2.82% |
| 2024-03-12 | 25.35 (0.8%) | 1637 | 3 | 108 | 0 | 0 | 6.6% | 4.75 (0.01) | 138 (11.43%) | 0.1% | 0.54% | 2.78% |
| 2024-03-11 | 25.15 (-0.4%) | 1634 | 18 | 108 | 1 | 0 | 6.61% | 4.74 (0.05) | 124 (-45.22%) | 0.09% | 0.53% | 2.79% |
| 2024-03-08 | 25.25 (-2.51%) | 1616 | 8 | 107 | -1 | 0 | 6.62% | 4.69 (0.02) | 227 (98.18%) | 0.16% | 0.54% | 2.82% |
| 2024-03-07 | 25.9 (0.39%) | 1608 | 14 | 108 | 1 | 0 | 6.72% | 4.67 (0.04) | 114 (-20.49%) | 0.08% | 0.48% | 2.73% |
| 2024-03-06 | 25.8 (-0.58%) | 1594 | -23 | 107 | 0 | 0 | 6.71% | 4.63 (-0.06) | 144 (16.4%) | 0.1% | 0.44% | 2.7% |
| 2024-03-05 | 25.95 (-0.95%) | 1617 | 11 | 107 | 0 | 0 | 6.62% | 4.69 (0.03) | 123 (-11.59%) | 0.09% | 0.5% | 2.66% |
| 2024-03-04 | 26.2 (-1.13%) | 1606 | 0 | 107 | 0 | 0 | 6.66% | 4.66 (0.0) | 140 (3.04%) | 0.1% | 0.64% | 2.7% |
| 2024-03-01 | 26.5 (-0.75%) | 1606 | 19 | 107 | 0 | 0 | 6.66% | 4.66 (0.05) | 136 (107.31%) | 0.1% | 0.71% | 2.68% |
| 2024-02-29 | 26.7 (0.0%) | 1587 | 13 | 107 | 0 | 0 | 6.74% | 4.61 (0.04) | 65 (-70.1%) | 0.05% | 0.76% | 2.73% |
| 2024-02-27 | 26.7 (-0.37%) | 1574 | 51 | 107 | 0 | 0 | 6.8% | 4.57 (0.15) | 219 (-32.78%) | 0.16% | 0.91% | 2.88% |
| 2024-02-26 | 26.8 (0.94%) | 1523 | -20 | 107 | 7 | 0 | 7.03% | 4.42 (-0.06) | 326 (44.6%) | 0.24% | 1.05% | 2.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 26.55 (-0.93%) | 1543 | 27 | 100 | 0 | 0 | 6.48% | 4.48 (0.08) | 225 (5.47%) | 0.16% | 1.11% | 2.66% |
| 2024-02-22 | 26.8 (-0.19%) | 1516 | 47 | 100 | 30 | 0 | 6.6% | 4.4 (0.14) | 214 (-21.42%) | 0.16% | 1.12% | 2.6% |
| 2024-02-21 | 26.85 (1.32%) | 1469 | 59 | 70 | 40 | 0 | 4.77% | 4.26 (0.17) | 272 (-33.27%) | 0.2% | 1.05% | 2.65% |
| 2024-02-20 | 26.5 (-0.75%) | 1410 | 30 | 30 | 28 | 0 | 2.13% | 4.09 (0.08) | 408 (1.32%) | 0.3% | 0.93% | 2.68% |
| 2024-02-19 | 26.7 (3.09%) | 1380 | 54 | 2 | 0 | 0 | 0.14% | 4.01 (0.16) | 403 (60.57%) | 0.29% | 0.69% | 2.98% |
| 2024-02-16 | 25.9 (-0.19%) | 1326 | -41 | 2 | 0 | 0 | 0.15% | 3.85 (-0.12) | 251 (137.06%) | 0.18% | 0.51% | 3.03% |
| 2024-02-15 | 25.95 (-0.38%) | 1367 | 2 | 2 | 0 | 0 | 0.15% | 3.97 (0.01) | 105 (-7.95%) | 0.08% | 0.44% | 2.98% |
| 2024-02-05 | 26.05 (1.56%) | 1365 | 30 | 2 | 0 | 0 | 0.15% | 3.96 (0.08) | 115 (51.18%) | 0.08% | 0.44% | 3.14% |
| 2024-02-02 | 25.65 (0.2%) | 1335 | -1 | 2 | 0 | 0 | 0.15% | 3.88 (0.0) | 76 (-48.81%) | 0.06% | 0.41% | 3.4% |
| 2024-02-01 | 25.6 (0.0%) | 1336 | -56 | 2 | -13 | 0 | 0.15% | 3.88 (-0.16) | 148 (-7.37%) | 0.11% | 0.43% | 4.12% |
| 2024-01-31 | 25.6 (-0.97%) | 1392 | -27 | 15 | -20 | 0 | 1.08% | 4.04 (-0.08) | 160 (42.38%) | 0.12% | 0.45% | 4.93% |
| 2024-01-30 | 25.85 (-0.58%) | 1419 | -15 | 35 | 0 | 0 | 2.47% | 4.12 (-0.04) | 112 (62.61%) | 0.08% | 0.41% | 4.97% |
| 2024-01-29 | 26.0 (0.78%) | 1434 | 5 | 35 | 0 | 0 | 2.44% | 4.16 (0.01) | 69 (-28.66%) | 0.05% | 0.48% | 4.94% |
| 2024-01-26 | 25.8 (-0.58%) | 1429 | -31 | 35 | 0 | 0 | 2.45% | 4.15 (-0.09) | 97 (-45.07%) | 0.07% | 0.62% | 4.94% |
| 2024-01-25 | 25.95 (-2.26%) | 1460 | -5 | 35 | 0 | 0 | 2.4% | 4.24 (-0.01) | 176 (54.3%) | 0.13% | 0.66% | 4.95% |
| 2024-01-24 | 26.55 (-0.56%) | 1465 | 8 | 35 | 0 | 0 | 2.39% | 4.25 (0.02) | 114 (-44.1%) | 0.08% | 0.6% | 4.88% |
| 2024-01-23 | 26.7 (-0.19%) | 1457 | 21 | 35 | 0 | 0 | 2.4% | 4.23 (0.06) | 205 (-23.04%) | 0.15% | 0.62% | 4.84% |
| 2024-01-22 | 26.75 (2.49%) | 1436 | -22 | 35 | 0 | 0 | 2.44% | 4.17 (-0.06) | 266 (83.19%) | 0.19% | 0.68% | 4.73% |
| 2024-01-19 | 26.1 (0.38%) | 1458 | 10 | 35 | -20 | 0 | 2.4% | 4.23 (0.03) | 145 (56.73%) | 0.11% | 0.71% | 4.56% |
| 2024-01-18 | 26.0 (0.78%) | 1448 | -1 | 55 | 0 | 0 | 3.8% | 4.2 (-0.01) | 92 (-37.85%) | 0.07% | 1.21% | 4.52% |
| 2024-01-17 | 25.8 (-1.34%) | 1449 | -4 | 55 | 0 | 0 | 3.8% | 4.21 (-0.01) | 149 (-47.99%) | 0.11% | 1.48% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 26.15 (-1.88%) | 1453 | -6 | 55 | 4 | 0 | 3.79% | 4.22 (-0.02) | 287 (-6.16%) | 0.21% | 1.5% | 4.44% |
| 2024-01-15 | 26.65 (-1.48%) | 1459 | -33 | 51 | -1 | 0 | 3.5% | 4.24 (-0.09) | 305 (-63.04%) | 0.22% | 1.53% | 4.29% |
| 2024-01-12 | 27.05 (2.85%) | 1492 | -77 | 52 | 4 | 0 | 3.49% | 4.33 (-0.23) | 827 (77.15%) | 0.6% | 1.65% | 4.15% |
| 2024-01-11 | 26.3 (1.94%) | 1569 | -83 | 48 | 0 | 0 | 3.06% | 4.56 (-0.24) | 467 (152.44%) | 0.34% | 1.83% | 3.63% |
| 2024-01-10 | 25.8 (-2.27%) | 1652 | 22 | 48 | -1 | 0 | 2.91% | 4.8 (0.07) | 185 (-43.01%) | 0.13% | 2.41% | 3.47% |
| 2024-01-09 | 26.4 (-1.86%) | 1630 | 72 | 49 | -7 | 0 | 3.01% | 4.73 (0.21) | 324 (-30.2%) | 0.24% | 2.43% | 3.41% |
| 2024-01-08 | 26.9 (-2.89%) | 1558 | 35 | 56 | -4 | 0 | 3.59% | 4.52 (0.1) | 465 (-56.68%) | 0.34% | 2.25% | 3.22% |
| 2024-01-05 | 27.7 (4.14%) | 1523 | -12 | 60 | 5 | 0 | 3.94% | 4.42 (-0.04) | 1074 (-15.16%) | 0.78% | 1.96% | 2.96% |
| 2024-01-04 | 26.6 (2.9%) | 1535 | 18 | 55 | 7 | 0 | 3.58% | 4.46 (0.06) | 1266 (473.22%) | 0.92% | 1.26% | 2.35% |
| 2024-01-03 | 25.85 (1.97%) | 1517 | -11 | 48 | 0 | 0 | 3.16% | 4.4 (-0.04) | 220 (219.68%) | 0.16% | 0.4% | 1.55% |
| 2024-01-02 | 25.35 (0.4%) | 1528 | 1 | 48 | -18 | 0 | 3.14% | 4.44 (0.01) | 69 (-2.9%) | 0.05% | 0.28% | 1.45% |
| 2023-12-29 | 25.25 (-0.98%) | 1527 | -2 | 66 | 0 | 0 | 4.32% | 4.43 (-0.01) | 71 (-32.87%) | 0.05% | 0.27% | 1.63% |
| 2023-12-28 | 25.5 (0.39%) | 1529 | 13 | 66 | 0 | 0 | 4.32% | 4.44 (0.04) | 106 (36.07%) | 0.08% | 0.24% | 1.66% |
| 2023-12-27 | 25.4 (0.0%) | 1516 | 5 | 66 | 0 | 0 | 4.35% | 4.4 (0.01) | 77 (18.36%) | 0.06% | 0.23% | 1.66% |
| 2023-12-26 | 25.4 (0.59%) | 1511 | 7 | 66 | 0 | 0 | 4.37% | 4.39 (0.02) | 65 (21.39%) | 0.05% | 0.21% | 1.68% |
| 2023-12-25 | 25.25 (-0.39%) | 1504 | 2 | 66 | -8 | 0 | 4.39% | 4.37 (0.01) | 54 (71.35%) | 0.04% | 0.22% | 1.7% |
| 2023-12-22 | 25.35 (-0.78%) | 1502 | -2 | 74 | 0 | 0 | 4.93% | 4.36 (-0.01) | 31 (-61.64%) | 0.02% | 0.24% | 1.69% |
| 2023-12-21 | 25.55 (0.59%) | 1504 | -3 | 74 | -12 | 0 | 4.92% | 4.37 (-0.01) | 82 (42.07%) | 0.06% | 0.3% | 1.72% |
| 2023-12-20 | 25.4 (0.2%) | 1507 | -6 | 86 | 0 | 0 | 5.71% | 4.38 (-0.01) | 58 (-20.66%) | 0.04% | 0.32% | 1.73% |
| 2023-12-19 | 25.35 (-0.39%) | 1513 | -12 | 86 | 0 | 0 | 5.68% | 4.39 (-0.04) | 73 (-10.18%) | 0.05% | 0.45% | 1.74% |
| 2023-12-18 | 25.45 (-1.36%) | 1525 | 7 | 86 | 0 | 0 | 5.64% | 4.43 (0.02) | 81 (-31.41%) | 0.06% | 0.47% | 1.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 25.8 (0.58%) | 1518 | 8 | 86 | 0 | 0 | 5.67% | 4.41 (0.03) | 118 (8.87%) | 0.09% | 0.47% | 1.87% |
| 2023-12-14 | 25.65 (1.18%) | 1510 | 11 | 86 | 0 | 0 | 5.7% | 4.38 (0.03) | 109 (-54.46%) | 0.08% | 0.45% | 1.85% |
| 2023-12-13 | 25.35 (-1.55%) | 1499 | 10 | 86 | 0 | 0 | 5.74% | 4.35 (0.03) | 239 (134.0%) | 0.17% | 0.54% | 1.8% |
| 2023-12-12 | 25.75 (-1.9%) | 1489 | 3 | 86 | 0 | 0 | 5.78% | 4.32 (0.01) | 102 (37.77%) | 0.07% | 0.49% | 1.72% |
| 2023-12-11 | 26.25 (-0.19%) | 1486 | 4 | 86 | 0 | 0 | 5.79% | 4.31 (0.01) | 74 (-26.63%) | 0.05% | 0.48% | 1.74% |
| 2023-12-08 | 26.3 (0.38%) | 1482 | 5 | 86 | 0 | 0 | 5.8% | 4.3 (0.01) | 101 (-55.94%) | 0.07% | 0.65% | 1.87% |
| 2023-12-07 | 26.2 (-0.95%) | 1477 | -25 | 86 | 0 | 0 | 5.82% | 4.29 (-0.07) | 229 (39.63%) | 0.17% | 0.66% | 1.85% |
| 2023-12-06 | 26.45 (1.54%) | 1502 | -32 | 86 | 0 | 0 | 5.73% | 4.36 (-0.09) | 164 (80.83%) | 0.12% | 0.57% | 1.72% |
| 2023-12-05 | 26.05 (-0.19%) | 1534 | -2 | 86 | 0 | 0 | 5.61% | 4.45 (-0.01) | 91 (-70.76%) | 0.07% | 0.53% | 1.64% |
| 2023-12-04 | 26.1 (1.95%) | 1536 | 19 | 86 | 0 | 0 | 5.6% | 4.46 (0.06) | 311 (186.28%) | 0.23% | 0.53% | 1.6% |
| 2023-12-01 | 25.6 (0.2%) | 1517 | -5 | 86 | 0 | 0 | 5.67% | 4.4 (-0.02) | 108 (3.12%) | 0.08% | 0.33% | 1.44% |
| 2023-11-30 | 25.55 (-0.97%) | 1522 | -26 | 86 | 0 | 0 | 5.65% | 4.42 (-0.07) | 105 (-1.16%) | 0.08% | 0.31% | 1.4% |
| 2023-11-29 | 25.8 (0.39%) | 1548 | 7 | 86 | 0 | 0 | 5.56% | 4.49 (0.02) | 106 (15.36%) | 0.08% | 0.31% | 1.39% |
| 2023-11-28 | 25.7 (0.78%) | 1541 | -15 | 86 | 0 | 0 | 5.58% | 4.47 (-0.05) | 92 (113.62%) | 0.07% | 0.28% | 1.35% |
| 2023-11-27 | 25.5 (-0.39%) | 1556 | -3 | 86 | 0 | 0 | 5.53% | 4.52 (-0.01) | 43 (-40.98%) | 0.03% | 0.37% | 1.37% |
| 2023-11-24 | 25.6 (-0.58%) | 1559 | 1 | 86 | 1 | 0 | 5.52% | 4.53 (0.01) | 73 (-29.61%) | 0.05% | 0.42% | 1.36% |
| 2023-11-23 | 25.75 (0.39%) | 1558 | -4 | 85 | 6 | 0 | 5.46% | 4.52 (-0.01) | 104 (47.27%) | 0.08% | 0.43% | 1.42% |
| 2023-11-22 | 25.65 (-0.19%) | 1562 | 3 | 79 | 0 | 0 | 5.06% | 4.53 (0.0) | 70 (-66.99%) | 0.05% | 0.38% | 1.44% |
| 2023-11-21 | 25.7 (1.78%) | 1559 | 51 | 79 | 1 | 0 | 5.07% | 4.53 (0.15) | 214 (77.79%) | 0.16% | 0.43% | 1.43% |
| 2023-11-20 | 25.25 (0.8%) | 1508 | 0 | 78 | 0 | 0 | 5.17% | 4.38 (0.0) | 120 (53.08%) | 0.09% | 0.37% | 1.31% |
| 2023-11-17 | 25.05 (0.2%) | 1508 | -1 | 78 | -1 | 0 | 5.17% | 4.38 (0.0) | 78 (76.34%) | 0.06% | 0.46% | 1.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 25.0 (-0.2%) | 1509 | 9 | 79 | 0 | 0 | 5.24% | 4.38 (0.03) | 44 (-66.16%) | 0.03% | 0.46% | 1.3% |
| 2023-11-15 | 25.05 (0.2%) | 1500 | -2 | 79 | 0 | 0 | 5.27% | 4.35 (-0.01) | 132 (-1.64%) | 0.1% | 0.46% | 1.33% |
| 2023-11-14 | 25.0 (0.6%) | 1502 | 4 | 79 | -1 | 0 | 5.26% | 4.36 (0.01) | 134 (-44.64%) | 0.1% | 0.4% | 1.36% |
| 2023-11-13 | 24.85 (-2.55%) | 1498 | 11 | 80 | -1 | 0 | 5.34% | 4.35 (0.03) | 242 (192.23%) | 0.18% | 0.33% | 1.38% |
| 2023-11-10 | 25.5 (-1.92%) | 1487 | -18 | 81 | 0 | 0 | 5.45% | 4.32 (-0.05) | 82 (88.25%) | 0.06% | 0.23% | 1.38% |
| 2023-11-09 | 26.0 (-0.76%) | 1505 | 5 | 81 | 0 | 0 | 5.38% | 4.37 (0.02) | 44 (-15.68%) | 0.03% | 0.2% | 1.46% |
| 2023-11-08 | 26.2 (0.0%) | 1500 | -1 | 81 | 0 | 0 | 5.4% | 4.35 (-0.01) | 52 (45.0%) | 0.04% | 0.24% | 1.68% |
| 2023-11-07 | 26.2 (0.38%) | 1501 | 4 | 81 | 0 | 0 | 5.4% | 4.36 (0.01) | 36 (-62.42%) | 0.03% | 0.24% | 2.68% |
| 2023-11-06 | 26.1 (1.36%) | 1497 | 0 | 81 | 0 | 0 | 5.41% | 4.35 (0.0) | 95 (97.58%) | 0.07% | 0.3% | 2.83% |
| 2023-11-03 | 25.75 (-0.39%) | 1497 | 6 | 81 | -2 | 0 | 5.41% | 4.35 (0.02) | 48 (-50.68%) | 0.04% | 0.26% | 3.12% |
| 2023-11-02 | 25.85 (1.77%) | 1491 | 6 | 83 | 2 | 0 | 5.57% | 4.33 (0.02) | 98 (72.84%) | 0.07% | 0.33% | 3.5% |
| 2023-11-01 | 25.4 (0.79%) | 1485 | 6 | 81 | 3 | 0 | 5.45% | 4.31 (0.02) | 56 (-51.27%) | 0.04% | 0.35% | 3.72% |
| 2023-10-31 | 25.2 (-2.33%) | 1479 | -31 | 78 | 1 | 0 | 5.27% | 4.29 (-0.09) | 116 (280.7%) | 0.08% | 0.36% | 4.11% |
| 2023-10-30 | 25.8 (0.39%) | 1510 | 3 | 77 | -5 | 0 | 5.1% | 4.38 (0.0) | 30 (-79.64%) | 0.02% | 0.31% | 4.08% |
| 2023-10-27 | 25.7 (-0.19%) | 1507 | -23 | 82 | 0 | 0 | 5.44% | 4.38 (-0.06) | 150 (17.46%) | 0.11% | 0.32% | 4.09% |
| 2023-10-26 | 25.75 (-3.2%) | 1530 | -19 | 82 | 1 | 0 | 5.36% | 4.44 (-0.06) | 128 (99.41%) | 0.09% | 0.3% | 4.02% |
| 2023-10-25 | 26.6 (1.14%) | 1549 | 2 | 81 | 0 | 0 | 5.23% | 4.5 (0.01) | 64 (34.28%) | 0.05% | 0.28% | 3.98% |
| 2023-10-24 | 26.3 (-0.57%) | 1547 | 3 | 81 | 0 | 0 | 5.24% | 4.49 (0.01) | 47 (-0.35%) | 0.03% | 0.35% | 3.98% |
| 2023-10-23 | 26.45 (1.15%) | 1544 | -5 | 81 | 0 | 0 | 5.25% | 4.48 (-0.02) | 48 (-62.61%) | 0.03% | 0.44% | 4.01% |
| 2023-10-20 | 26.15 (0.0%) | 1549 | -39 | 81 | 0 | 0 | 5.23% | 4.5 (-0.11) | 128 (32.96%) | 0.09% | 0.58% | 4.06% |
| 2023-10-19 | 26.15 (-0.57%) | 1588 | -9 | 81 | 0 | 0 | 5.1% | 4.61 (-0.03) | 96 (-41.99%) | 0.07% | 0.63% | 4.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 26.3 (-0.94%) | 1597 | -4 | 81 | 0 | 0 | 5.07% | 4.64 (-0.01) | 166 (3.68%) | 0.12% | 0.81% | 4.05% |
| 2023-10-17 | 26.55 (-1.67%) | 1601 | -50 | 81 | -18 | 0 | 5.06% | 4.65 (-0.14) | 160 (-35.7%) | 0.12% | 1.73% | 4.03% |
| 2023-10-16 | 27.0 (-3.05%) | 1651 | 9 | 99 | -11 | 0 | 6.0% | 4.79 (0.02) | 250 (33.4%) | 0.18% | 1.78% | 4.06% |
| 2023-10-13 | 27.85 (-1.42%) | 1642 | 1 | 110 | 1 | 0 | 6.7% | 4.77 (0.01) | 187 (-46.99%) | 0.14% | 1.96% | 3.96% |
| 2023-10-12 | 28.25 (-0.35%) | 1641 | -16 | 109 | 0 | 0 | 6.64% | 4.76 (-0.05) | 353 (-75.24%) | 0.26% | 2.25% | 3.95% |
| 2023-10-11 | 28.35 (5.78%) | 1657 | 73 | 109 | 39 | 0 | 6.58% | 4.81 (0.21) | 1429 (502.29%) | 1.04% | 2.28% | 3.91% |
| 2023-10-06 | 26.8 (-1.47%) | 1584 | -13 | 70 | -1 | 0 | 4.42% | 4.6 (-0.04) | 237 (-52.41%) | 0.17% | 1.67% | 3.01% |
| 2023-10-05 | 27.2 (-2.16%) | 1597 | 50 | 71 | 13 | 0 | 4.45% | 4.64 (0.15) | 498 (-13.11%) | 0.36% | 1.56% | 3.02% |
| 2023-10-04 | 27.8 (3.35%) | 1547 | 13 | 58 | -3 | 0 | 3.75% | 4.49 (0.04) | 574 (42.64%) | 0.42% | 1.23% | 2.99% |
| 2023-10-03 | 26.9 (0.75%) | 1534 | -37 | 61 | 0 | 0 | 3.98% | 4.45 (-0.11) | 402 (-31.25%) | 0.29% | 0.85% | 3.15% |
| 2023-10-02 | 26.7 (4.5%) | 1571 | 79 | 61 | 0 | 0 | 3.88% | 4.56 (0.23) | 585 (594.05%) | 0.42% | 0.61% | 3.04% |
| 2023-09-28 | 25.55 (0.99%) | 1492 | -7 | 61 | 0 | 0 | 4.09% | 4.33 (-0.02) | 84 (98.44%) | 0.06% | 0.23% | 2.68% |
| 2023-09-27 | 25.3 (-0.39%) | 1499 | 4 | 61 | 0 | 0 | 4.07% | 4.35 (0.01) | 42 (-18.35%) | 0.03% | 0.23% | 2.74% |
| 2023-09-26 | 25.4 (-2.31%) | 1495 | 2 | 61 | 0 | 0 | 4.08% | 4.34 (0.01) | 52 (-33.28%) | 0.04% | 0.29% | 3.03% |
| 2023-09-25 | 26.0 (1.96%) | 1493 | 5 | 61 | 0 | 0 | 4.09% | 4.33 (0.01) | 78 (46.74%) | 0.06% | 0.34% | 3.11% |
| 2023-09-22 | 25.5 (0.39%) | 1488 | -3 | 61 | 0 | 0 | 4.1% | 4.32 (-0.01) | 53 (-44.33%) | 0.04% | 0.34% | 3.28% |
| 2023-09-21 | 25.4 (-1.17%) | 1491 | 1 | 61 | 0 | 0 | 4.09% | 4.33 (0.0) | 95 (-20.09%) | 0.07% | 0.41% | 3.33% |
| 2023-09-20 | 25.7 (-0.96%) | 1490 | -10 | 61 | 0 | 0 | 4.09% | 4.33 (-0.02) | 119 (0.01%) | 0.09% | 0.49% | 3.53% |
| 2023-09-19 | 25.95 (-0.19%) | 1500 | 17 | 61 | 0 | 0 | 4.07% | 4.35 (0.04) | 119 (41.12%) | 0.09% | 0.48% | 3.62% |
| 2023-09-18 | 26.0 (-0.38%) | 1483 | 12 | 61 | 0 | 0 | 4.11% | 4.31 (0.04) | 84 (-39.09%) | 0.06% | 0.52% | 3.75% |
| 2023-09-15 | 26.1 (0.0%) | 1471 | -17 | 61 | 0 | 0 | 4.15% | 4.27 (-0.05) | 139 (-34.57%) | 0.1% | 0.68% | 3.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 26.1 (2.15%) | 1488 | 11 | 61 | 0 | 0 | 4.1% | 4.32 (0.03) | 212 (108.95%) | 0.15% | 0.71% | 4.04% |
| 2023-09-13 | 25.55 (0.59%) | 1477 | 1 | 61 | 5 | 0 | 4.13% | 4.29 (0.0) | 101 (-42.51%) | 0.07% | 0.74% | 4.01% |
| 2023-09-12 | 25.4 (1.6%) | 1476 | -27 | 56 | -34 | 0 | 3.79% | 4.29 (-0.07) | 176 (-41.99%) | 0.13% | 1.0% | 4.11% |
| 2023-09-11 | 25.0 (-3.1%) | 1503 | -43 | 90 | 0 | 0 | 5.99% | 4.36 (-0.13) | 304 (69.4%) | 0.22% | 1.45% | 4.21% |
| 2023-09-08 | 25.8 (-1.9%) | 1546 | -22 | 90 | -10 | 0 | 5.82% | 4.49 (-0.06) | 180 (-29.79%) | 0.13% | 1.41% | 4.33% |
| 2023-09-07 | 26.3 (-2.41%) | 1568 | -13 | 100 | -2 | 0 | 6.38% | 4.55 (-0.04) | 256 (-44.52%) | 0.19% | 1.34% | 4.49% |
| 2023-09-06 | 26.95 (-1.46%) | 1581 | -5 | 102 | 10 | 0 | 6.45% | 4.59 (-0.01) | 462 (-41.9%) | 0.34% | 1.28% | 4.68% |
| 2023-09-05 | 27.35 (6.42%) | 1586 | 25 | 92 | 11 | 0 | 5.8% | 4.6 (0.07) | 795 (223.44%) | 0.58% | 1.26% | 4.49% |
| 2023-09-04 | 25.7 (0.0%) | 1561 | -25 | 81 | 0 | 0 | 5.19% | 4.53 (-0.07) | 245 (193.01%) | 0.18% | 0.8% | 4.25% |
| 2023-09-01 | 25.7 (0.19%) | 1586 | -6 | 81 | -8 | 0 | 5.11% | 4.6 (-0.02) | 83 (-51.8%) | 0.06% | 0.85% | 4.48% |
| 2023-08-31 | 25.65 (0.98%) | 1592 | 1 | 89 | 0 | 0 | 5.59% | 4.62 (0.0) | 174 (-60.27%) | 0.13% | 0.88% | 5.01% |
| 2023-08-30 | 25.4 (3.46%) | 1591 | 71 | 89 | 0 | 0 | 5.59% | 4.62 (0.21) | 438 (172.08%) | 0.32% | 1.02% | 6.32% |
| 2023-08-29 | 24.55 (-0.2%) | 1520 | 3 | 89 | 0 | 0 | 5.86% | 4.41 (0.01) | 161 (-49.24%) | 0.12% | 0.88% | 7.82% |
| 2023-08-28 | 24.6 (-2.57%) | 1517 | 5 | 89 | 3 | 0 | 5.87% | 4.4 (0.01) | 317 (166.56%) | 0.23% | 0.98% | 11.65% |
| 2023-08-25 | 25.25 (0.6%) | 1512 | -1 | 86 | 2 | 0 | 5.69% | 4.39 (0.0) | 119 (-67.67%) | 0.09% | 0.9% | 15.12% |
| 2023-08-24 | 25.1 (-1.57%) | 1513 | -30 | 84 | -4 | 0 | 5.55% | 4.39 (-0.09) | 368 (49.29%) | 0.27% | 1.11% | 16.71% |
| 2023-08-23 | 25.5 (-0.97%) | 1543 | -24 | 88 | -1 | 0 | 5.7% | 4.48 (-0.07) | 246 (-17.77%) | 0.18% | 0.98% | 18.39% |
| 2023-08-22 | 25.75 (-1.34%) | 1567 | -63 | 89 | 0 | 0 | 5.68% | 4.55 (-0.18) | 300 (42.68%) | 0.22% | 0.96% | 24.08% |
| 2023-08-21 | 26.1 (0.0%) | 1630 | 5 | 89 | 0 | 0 | 5.46% | 4.73 (0.01) | 210 (-48.46%) | 0.15% | 0.98% | 26.15% |
| 2023-08-18 | 26.1 (-3.87%) | 1625 | -37 | 89 | 0 | 0 | 5.48% | 4.72 (-0.11) | 407 (126.72%) | 0.3% | 1.17% | 26.17% |
| 2023-08-17 | 27.15 (0.0%) | 1662 | -3 | 89 | 0 | 0 | 5.35% | 4.83 (0.0) | 179 (-21.05%) | 0.13% | 1.16% | 26.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 27.15 (0.37%) | 1665 | 47 | 89 | -2 | 0 | 5.35% | 4.83 (0.13) | 227 (-28.93%) | 0.17% | 1.41% | 25.97% |
| 2023-08-15 | 27.05 (0.93%) | 1618 | -59 | 91 | 0 | 0 | 5.62% | 4.7 (-0.17) | 320 (-32.27%) | 0.23% | 1.39% | 25.93% |
| 2023-08-14 | 26.8 (-4.63%) | 1677 | -75 | 91 | -1 | 0 | 5.43% | 4.87 (-0.22) | 473 (17.93%) | 0.34% | 1.49% | 25.77% |
| 2023-08-11 | 28.1 (-1.75%) | 1752 | -34 | 92 | -4 | 0 | 5.25% | 5.09 (-0.1) | 401 (-22.17%) | 0.29% | 1.55% | 25.53% |
| 2023-08-10 | 28.6 (-3.38%) | 1786 | -66 | 96 | -20 | 0 | 5.38% | 5.19 (-0.19) | 515 (150.7%) | 0.37% | 1.86% | 25.34% |
| 2023-08-09 | 29.6 (-1.17%) | 1852 | -40 | 116 | 0 | 0 | 6.26% | 5.38 (-0.11) | 205 (-55.12%) | 0.15% | 2.92% | 25.08% |
| 2023-08-08 | 29.95 (-2.6%) | 1892 | 6 | 116 | 1 | 0 | 6.13% | 5.49 (0.01) | 458 (-18.2%) | 0.33% | 4.58% | 25.09% |
| 2023-08-07 | 30.75 (0.82%) | 1886 | 44 | 115 | 0 | 0 | 6.1% | 5.48 (0.13) | 560 (-31.79%) | 0.41% | 8.2% | 24.88% |
| 2023-08-04 | 30.5 (-0.33%) | 1842 | -51 | 115 | 8 | 0 | 6.24% | 5.35 (-0.15) | 821 (-58.3%) | 0.6% | 11.49% | 24.73% |
| 2023-08-02 | 30.6 (1.32%) | 1893 | 93 | 107 | 30 | 0 | 5.65% | 5.5 (0.27) | 1970 (-21.37%) | 1.43% | 12.58% | 24.32% |
| 2023-08-01 | 30.2 (-10.65%) | 1800 | 13 | 77 | 77 | 0 | 4.28% | 5.23 (0.04) | 2506 (-53.93%) | 1.82% | 13.09% | 23.12% |
| 2023-07-31 | 33.8 (0.6%) | 1787 | -403 | 0 | 0 | 0 | 0.0% | 5.19 (-1.17) | 5439 (6.74%) | 3.95% | 17.15% | 21.45% |
| 2023-07-28 | 33.6 (9.98%) | 2190 | 599 | 0 | 0 | 0 | 0.0% | 6.36 (1.74) | 5096 (120.06%) | 3.7% | 15.48% | 17.65% |
| 2023-07-27 | 30.55 (2.35%) | 1591 | -64 | 0 | 0 | 0 | 0.0% | 4.62 (-0.18) | 2315 (-13.62%) | 1.68% | 11.96% | 14.04% |
| 2023-07-26 | 29.85 (-6.72%) | 1655 | -235 | 0 | -113 | 0 | 0.0% | 4.8 (-0.69) | 2681 (-66.87%) | 1.95% | 10.43% | 12.54% |
| 2023-07-25 | 32.0 (9.22%) | 1890 | 16 | 113 | 14 | 0 | 5.98% | 5.49 (0.05) | 8093 (156.85%) | 5.87% | 8.55% | 10.89% |
| 2023-07-24 | 29.3 (9.94%) | 1874 | 333 | 99 | 98 | 0 | 5.28% | 5.44 (0.97) | 3150 (1217.88%) | 2.29% | 2.81% | 5.45% |
| 2023-07-21 | 26.65 (0.95%) | 1541 | 7 | 1 | -3 | 0 | 0.06% | 4.47 (0.02) | 239 (18.22%) | 0.17% | 0.59% | 3.95% |
| 2023-07-20 | 26.4 (0.19%) | 1534 | -2 | 4 | -2 | 0 | 0.26% | 4.45 (-0.01) | 202 (105.28%) | 0.15% | 0.53% | 4.16% |
| 2023-07-19 | 26.35 (-0.57%) | 1536 | 3 | 6 | 0 | 0 | 0.39% | 4.46 (0.01) | 98 (-44.6%) | 0.07% | 0.48% | 4.07% |
| 2023-07-18 | 26.5 (-0.75%) | 1533 | -2 | 6 | 0 | 0 | 0.39% | 4.45 (-0.01) | 177 (80.33%) | 0.13% | 0.52% | 4.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 26.7 (0.19%) | 1535 | 2 | 6 | 0 | 0 | 0.39% | 4.46 (0.01) | 98 (-33.21%) | 0.07% | 0.56% | 3.99% |
| 2023-07-14 | 26.65 (1.52%) | 1533 | -4 | 6 | 0 | 0 | 0.39% | 4.45 (-0.01) | 147 (5.31%) | 0.11% | 0.6% | 3.98% |
| 2023-07-13 | 26.25 (-0.57%) | 1537 | -3 | 6 | 0 | 0 | 0.39% | 4.46 (-0.01) | 140 (-9.38%) | 0.1% | 0.75% | 3.95% |
| 2023-07-12 | 26.4 (0.0%) | 1540 | 1 | 6 | 0 | 0 | 0.39% | 4.47 (0.0) | 154 (-30.91%) | 0.11% | 0.83% | 3.94% |
| 2023-07-11 | 26.4 (0.19%) | 1539 | 3 | 6 | 0 | 0 | 0.39% | 4.47 (0.01) | 223 (35.76%) | 0.16% | 0.95% | 3.99% |
| 2023-07-10 | 26.35 (-0.38%) | 1536 | -6 | 6 | 0 | 0 | 0.39% | 4.46 (-0.02) | 164 (-52.67%) | 0.12% | 0.94% | 3.89% |
| 2023-07-07 | 26.45 (-3.29%) | 1542 | -77 | 6 | 0 | 0 | 0.39% | 4.48 (-0.22) | 348 (35.78%) | 0.25% | 0.97% | 3.91% |
| 2023-07-06 | 27.35 (-1.44%) | 1619 | 22 | 6 | 1 | 0 | 0.37% | 4.7 (0.06) | 256 (-18.79%) | 0.19% | 0.8% | 3.93% |
| 2023-07-05 | 27.75 (-1.77%) | 1597 | 39 | 5 | 0 | 0 | 0.31% | 4.64 (0.12) | 316 (47.35%) | 0.23% | 0.8% | 3.99% |
| 2023-07-04 | 28.25 (0.0%) | 1558 | 12 | 5 | 0 | 0 | 0.32% | 4.52 (0.03) | 214 (8.32%) | 0.16% | 0.87% | 3.87% |
| 2023-07-03 | 28.25 (0.89%) | 1546 | -31 | 5 | 0 | 0 | 0.32% | 4.49 (-0.09) | 198 (61.4%) | 0.14% | 1.14% | 3.79% |
| 2023-06-30 | 28.0 (1.63%) | 1577 | -2 | 5 | -5 | 5 | 0.32% | 4.58 (0.0) | 122 (-51.81%) | 0.09% | 1.78% | 3.69% |
| 2023-06-29 | 27.55 (-0.9%) | 1579 | -34 | 10 | 0 | 0 | 0.63% | 4.58 (-0.1) | 254 (-37.82%) | 0.18% | 2.08% | 3.63% |
| 2023-06-28 | 27.8 (-0.54%) | 1613 | 11 | 10 | 6 | 0 | 0.62% | 4.68 (0.03) | 409 (-30.52%) | 0.3% | 1.95% | 3.55% |
| 2023-06-27 | 27.95 (-3.79%) | 1602 | -40 | 4 | 1 | 0 | 0.25% | 4.65 (-0.12) | 589 (-45.47%) | 0.43% | 1.71% | 3.29% |
| 2023-06-26 | 29.05 (3.94%) | 1642 | -49 | 3 | 0 | 0 | 0.18% | 4.77 (-0.14) | 1081 (105.41%) | 0.78% | 1.35% | 2.92% |
| 2023-06-21 | 27.95 (3.14%) | 1691 | 21 | 3 | 0 | 0 | 0.18% | 4.91 (0.06) | 526 (533.29%) | 0.38% | 0.62% | 2.18% |
| 2023-06-20 | 27.1 (0.37%) | 1670 | -9 | 3 | 0 | 0 | 0.18% | 4.85 (-0.02) | 83 (9.14%) | 0.06% | 0.32% | 1.85% |
| 2023-06-19 | 27.0 (-0.74%) | 1679 | -5 | 3 | 0 | 0 | 0.18% | 4.87 (-0.02) | 76 (-16.48%) | 0.06% | 0.35% | 1.93% |
| 2023-06-16 | 27.2 (-1.09%) | 1684 | 10 | 3 | -1 | 0 | 0.18% | 4.89 (0.03) | 91 (11.58%) | 0.07% | 0.46% | 1.92% |
| 2023-06-15 | 27.5 (0.73%) | 1674 | 5 | 4 | 0 | 0 | 0.24% | 4.86 (0.01) | 81 (-25.14%) | 0.06% | 0.46% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 27.3 (-0.36%) | 1669 | -47 | 4 | 0 | 0 | 0.24% | 4.85 (-0.13) | 109 (-15.6%) | 0.08% | 0.54% | 1.89% |
| 2023-06-13 | 27.4 (0.0%) | 1716 | -45 | 4 | 0 | 0 | 0.23% | 4.98 (-0.13) | 129 (-40.79%) | 0.09% | 0.73% | 1.9% |
| 2023-06-12 | 27.4 (0.74%) | 1761 | 24 | 4 | 0 | 0 | 0.23% | 5.11 (0.07) | 218 (135.47%) | 0.16% | 0.89% | 1.89% |
| 2023-06-09 | 27.2 (0.74%) | 1737 | -4 | 4 | -3 | 0 | 0.23% | 5.04 (-0.01) | 92 (-50.85%) | 0.07% | 0.83% | 1.78% |
| 2023-06-08 | 27.0 (-2.0%) | 1741 | -82 | 7 | 0 | 0 | 0.4% | 5.05 (-0.24) | 188 (-49.8%) | 0.14% | 0.84% | 1.74% |
| 2023-06-07 | 27.55 (2.04%) | 1823 | 2 | 7 | 0 | 0 | 0.38% | 5.29 (0.0) | 375 (9.2%) | 0.27% | 0.74% | 1.66% |
| 2023-06-06 | 27.0 (1.31%) | 1821 | 22 | 7 | 0 | 0 | 0.38% | 5.29 (0.07) | 344 (142.78%) | 0.25% | 0.5% | 1.44% |
| 2023-06-05 | 26.65 (1.91%) | 1799 | -11 | 7 | 1 | 0 | 0.39% | 5.22 (-0.03) | 141 (25.88%) | 0.1% | 0.36% | 1.29% |
| 2023-06-02 | 26.15 (-0.19%) | 1810 | 3 | 6 | 0 | 0 | 0.33% | 5.25 (0.0) | 112 (123.96%) | 0.08% | 0.3% | 1.28% |
| 2023-06-01 | 26.2 (0.19%) | 1807 | 5 | 6 | 0 | 0 | 0.33% | 5.25 (0.02) | 50 (26.33%) | 0.04% | 0.27% | 1.25% |
| 2023-05-31 | 26.15 (0.0%) | 1802 | -3 | 6 | 0 | 0 | 0.33% | 5.23 (-0.01) | 39 (-73.93%) | 0.03% | 0.28% | 1.29% |
| 2023-05-30 | 26.15 (-1.32%) | 1805 | 27 | 6 | 0 | 0 | 0.33% | 5.24 (0.08) | 152 (191.74%) | 0.11% | 0.3% | 1.32% |
| 2023-05-29 | 26.5 (0.38%) | 1778 | 2 | 6 | 0 | 0 | 0.34% | 5.16 (0.0) | 52 (-30.57%) | 0.04% | 0.33% | 1.32% |
| 2023-05-26 | 26.4 (-0.38%) | 1776 | 11 | 6 | 0 | 0 | 0.34% | 5.16 (0.04) | 75 (16.51%) | 0.05% | 0.34% | 1.34% |
| 2023-05-25 | 26.5 (-0.75%) | 1765 | 5 | 6 | 0 | 0 | 0.34% | 5.12 (0.01) | 64 (-12.62%) | 0.05% | 0.32% | 1.34% |
| 2023-05-24 | 26.7 (0.0%) | 1760 | -6 | 6 | -1 | 0 | 0.34% | 5.11 (-0.02) | 74 (-61.04%) | 0.05% | 0.33% | 1.35% |
| 2023-05-23 | 26.7 (1.71%) | 1766 | -49 | 7 | 1 | 0 | 0.4% | 5.13 (-0.14) | 190 (206.08%) | 0.14% | 0.36% | 1.43% |
| 2023-05-22 | 26.25 (1.16%) | 1815 | -2 | 6 | -1 | 0 | 0.33% | 5.27 (-0.01) | 62 (20.62%) | 0.05% | 0.31% | 1.33% |
| 2023-05-19 | 25.95 (-0.57%) | 1817 | 0 | 7 | 0 | 0 | 0.39% | 5.28 (0.0) | 51 (-28.92%) | 0.04% | 0.31% | 1.45% |
| 2023-05-18 | 26.1 (0.19%) | 1817 | 8 | 7 | -6 | 0 | 0.39% | 5.28 (0.03) | 72 (-42.42%) | 0.05% | 0.3% | 1.65% |
| 2023-05-17 | 26.05 (0.19%) | 1809 | -29 | 13 | 1 | 0 | 0.72% | 5.25 (-0.09) | 125 (7.96%) | 0.09% | 0.31% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 26.0 (1.36%) | 1838 | -14 | 12 | 1 | 0 | 0.65% | 5.34 (-0.04) | 116 (75.87%) | 0.08% | 0.27% | 1.72% |
| 2023-05-15 | 25.65 (-1.16%) | 1852 | -16 | 11 | 0 | 0 | 0.59% | 5.38 (-0.04) | 66 (81.47%) | 0.05% | 0.29% | 1.75% |
| 2023-05-12 | 25.95 (0.58%) | 1868 | -4 | 11 | 0 | 0 | 0.59% | 5.42 (-0.01) | 36 (-58.75%) | 0.03% | 0.34% | 1.78% |
| 2023-05-11 | 25.8 (-0.96%) | 1872 | -6 | 11 | -3 | 0 | 0.59% | 5.43 (-0.02) | 88 (28.27%) | 0.06% | 0.36% | 1.87% |
| 2023-05-10 | 26.05 (1.17%) | 1878 | -6 | 14 | 1 | 0 | 0.75% | 5.45 (-0.02) | 69 (-51.29%) | 0.05% | 0.37% | 2.11% |
| 2023-05-09 | 25.75 (-1.72%) | 1884 | 14 | 13 | -2 | 0 | 0.69% | 5.47 (0.04) | 141 (11.66%) | 0.1% | 0.38% | 3.01% |
| 2023-05-08 | 26.2 (-0.57%) | 1870 | 25 | 15 | 2 | 0 | 0.8% | 5.43 (0.07) | 126 (78.43%) | 0.09% | 0.39% | 3.0% |
| 2023-05-05 | 26.35 (0.57%) | 1845 | 15 | 13 | 1 | 0 | 0.7% | 5.36 (0.05) | 71 (-26.95%) | 0.05% | 0.36% | 2.99% |
| 2023-05-04 | 26.2 (0.38%) | 1830 | -3 | 12 | 1 | 0 | 0.66% | 5.31 (-0.01) | 97 (10.04%) | 0.07% | 0.36% | 3.07% |
| 2023-05-03 | 26.1 (-0.38%) | 1833 | -2 | 11 | 0 | 0 | 0.6% | 5.32 (-0.01) | 88 (-40.0%) | 0.06% | 0.34% | 3.13% |
| 2023-05-02 | 26.2 (0.58%) | 1835 | -25 | 11 | 6 | 0 | 0.6% | 5.33 (-0.07) | 147 (72.21%) | 0.11% | 0.41% | 3.18% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 25.9 (1.77%) | 1531 | -9 | 1 | -1 | 0.07% | 4.44 (-0.03) | 515 (-74.03%) |
| 2024-04-19 | 25.45 (-4.32%) | 1540 | -121 | 2 | 2 | 0.13% | 4.47 (-0.35) | 1986 (-4.19%) |
| 2024-04-12 | 26.6 (8.35%) | 1661 | 91 | 0 | -98 | 0.0% | 4.82 (0.26) | 2073 (230.5%) |
| 2024-04-03 | 24.55 (4.25%) | 1570 | -7 | 98 | 0 | 6.24% | 4.56 (-0.02) | 627 (36.43%) |
| 2024-03-29 | 23.55 (-1.46%) | 1577 | -22 | 98 | 0 | 6.21% | 4.58 (-0.06) | 459 (-41.43%) |
| 2024-03-22 | 23.9 (-0.83%) | 1599 | -23 | 98 | 0 | 6.13% | 4.64 (-0.07) | 785 (-13.0%) |
| 2024-03-15 | 24.1 (-4.55%) | 1622 | 6 | 98 | -9 | 6.04% | 4.71 (0.02) | 902 (20.25%) |
| 2024-03-08 | 25.25 (-4.72%) | 1616 | 10 | 107 | 0 | 6.62% | 4.69 (0.03) | 750 (0.36%) |
| 2024-03-01 | 26.5 (-0.19%) | 1606 | 63 | 107 | 7 | 6.66% | 4.66 (0.18) | 747 (-50.93%) |
| 2024-02-23 | 26.55 (2.51%) | 1543 | 217 | 100 | 98 | 6.48% | 4.48 (0.63) | 1523 (327.01%) |
| 2024-02-16 | 25.9 (-0.58%) | 1326 | -39 | 2 | 0 | 0.15% | 3.85 (-0.11) | 356 (210.25%) |
| 2024-02-05 | 26.05 (1.56%) | 1365 | 30 | 2 | 0 | 0.15% | 3.96 (0.08) | 115 (-79.72%) |
| 2024-02-02 | 25.65 (-0.58%) | 1335 | -94 | 2 | -33 | 0.15% | 3.88 (-0.27) | 567 (-34.06%) |
| 2024-01-26 | 25.8 (-1.15%) | 1429 | -29 | 35 | 0 | 2.45% | 4.15 (-0.08) | 860 (-12.28%) |
| 2024-01-19 | 26.1 (-3.51%) | 1458 | -34 | 35 | -17 | 2.4% | 4.23 (-0.1) | 980 (-56.8%) |
| 2024-01-12 | 27.05 (-2.35%) | 1492 | -31 | 52 | -8 | 3.49% | 4.33 (-0.09) | 2270 (-13.69%) |
| 2024-01-05 | 27.7 (9.7%) | 1523 | -4 | 60 | -6 | 3.94% | 4.42 (-0.01) | 2630 (601.18%) |
| 2023-12-29 | 25.25 (-0.39%) | 1527 | 25 | 66 | -8 | 4.32% | 4.43 (0.07) | 375 (14.76%) |
| 2023-12-22 | 25.35 (-1.74%) | 1502 | -16 | 74 | -12 | 4.93% | 4.36 (-0.05) | 326 (-49.26%) |
| 2023-12-15 | 25.8 (-1.9%) | 1518 | 36 | 86 | 0 | 5.67% | 4.41 (0.11) | 644 (-28.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 26.3 (2.73%) | 1482 | -35 | 86 | 0 | 5.8% | 4.3 (-0.1) | 898 (96.63%) |
| 2023-12-01 | 25.6 (0.0%) | 1517 | -42 | 86 | 0 | 5.67% | 4.4 (-0.13) | 456 (-21.7%) |
| 2023-11-24 | 25.6 (2.2%) | 1559 | 51 | 86 | 8 | 5.52% | 4.53 (0.15) | 583 (-7.71%) |
| 2023-11-17 | 25.05 (-1.76%) | 1508 | 21 | 78 | -3 | 5.17% | 4.38 (0.06) | 632 (103.08%) |
| 2023-11-10 | 25.5 (-0.97%) | 1487 | -10 | 81 | 0 | 5.45% | 4.32 (-0.03) | 311 (-11.45%) |
| 2023-11-03 | 25.75 (0.19%) | 1497 | -10 | 81 | -1 | 5.41% | 4.35 (-0.03) | 351 (-20.04%) |
| 2023-10-27 | 25.7 (-1.72%) | 1507 | -42 | 82 | 1 | 5.44% | 4.38 (-0.12) | 439 (-45.28%) |
| 2023-10-20 | 26.15 (-6.1%) | 1549 | -93 | 81 | -29 | 5.23% | 4.5 (-0.27) | 803 (-59.23%) |
| 2023-10-13 | 27.85 (3.92%) | 1642 | 58 | 110 | 40 | 6.7% | 4.77 (0.17) | 1971 (-14.22%) |
| 2023-10-06 | 26.8 (4.89%) | 1584 | 92 | 70 | 9 | 4.42% | 4.6 (0.27) | 2297 (794.44%) |
| 2023-09-28 | 25.55 (0.2%) | 1492 | 4 | 61 | 0 | 4.09% | 4.33 (0.01) | 256 (-45.62%) |
| 2023-09-22 | 25.5 (-2.3%) | 1488 | 17 | 61 | 0 | 4.1% | 4.32 (0.05) | 472 (-49.48%) |
| 2023-09-15 | 26.1 (1.16%) | 1471 | -75 | 61 | -29 | 4.15% | 4.27 (-0.22) | 935 (-51.8%) |
| 2023-09-08 | 25.8 (0.39%) | 1546 | -40 | 90 | 9 | 5.82% | 4.49 (-0.11) | 1940 (65.14%) |
| 2023-09-01 | 25.7 (1.78%) | 1586 | 74 | 81 | -5 | 5.11% | 4.6 (0.21) | 1174 (-5.58%) |
| 2023-08-25 | 25.25 (-3.26%) | 1512 | -113 | 86 | -3 | 5.69% | 4.39 (-0.33) | 1244 (-22.71%) |
| 2023-08-18 | 26.1 (-7.12%) | 1625 | -127 | 89 | -3 | 5.48% | 4.72 (-0.37) | 1610 (-24.84%) |
| 2023-08-11 | 28.1 (-7.87%) | 1752 | -90 | 92 | -23 | 5.25% | 5.09 (-0.26) | 2142 (-80.05%) |
| 2023-08-04 | 30.5 (-9.23%) | 1842 | -348 | 115 | 115 | 6.24% | 5.35 (-1.01) | 10738 (-49.67%) |
| 2023-07-28 | 33.6 (26.08%) | 2190 | 649 | 0 | -1 | 0.0% | 6.36 (1.89) | 21337 (2513.82%) |
| 2023-07-21 | 26.65 (0.0%) | 1541 | 8 | 1 | -5 | 0.06% | 4.47 (0.02) | 816 (-1.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 26.65 (0.76%) | 1533 | -9 | 6 | 0 | 0.39% | 4.45 (-0.03) | 831 (-37.67%) |
| 2023-07-07 | 26.45 (-5.54%) | 1542 | -35 | 6 | 1 | 0.39% | 4.48 (-0.1) | 1333 (-45.72%) |
| 2023-06-30 | 28.0 (0.18%) | 1577 | -114 | 5 | 2 | 0.32% | 4.58 (-0.33) | 2457 (258.45%) |
| 2023-06-21 | 27.95 (2.76%) | 1691 | 7 | 3 | 0 | 0.18% | 4.91 (0.02) | 685 (8.86%) |
| 2023-06-16 | 27.2 (0.0%) | 1684 | -53 | 3 | -1 | 0.18% | 4.89 (-0.15) | 629 (-44.92%) |
| 2023-06-09 | 27.2 (4.02%) | 1737 | -73 | 4 | -2 | 0.23% | 5.04 (-0.21) | 1143 (180.35%) |
| 2023-06-02 | 26.15 (-0.95%) | 1810 | 34 | 6 | 0 | 0.33% | 5.25 (0.09) | 407 (-12.56%) |
| 2023-05-26 | 26.4 (1.73%) | 1776 | -41 | 6 | -1 | 0.34% | 5.16 (-0.12) | 466 (7.84%) |
| 2023-05-19 | 25.95 (0.0%) | 1817 | -51 | 7 | -4 | 0.39% | 5.28 (-0.14) | 432 (-6.49%) |
| 2023-05-12 | 25.95 (-1.52%) | 1868 | 23 | 11 | -2 | 0.59% | 5.42 (0.06) | 462 (14.41%) |
| 2023-05-05 | 26.35 (1.15%) | 1845 | -15 | 13 | 8 | 0.7% | 5.36 (-0.04) | 404 (-14.01%) |
| 2023-04-28 | 26.05 (-0.76%) | 1860 | -34 | 5 | 5 | 0.27% | 5.4 (-0.1) | 470 (-53.59%) |
| 2023-04-21 | 26.25 (-3.67%) | 1894 | 1 | 0 | -244 | 0.0% | 5.5 (0.0) | 1013 (-52.23%) |
| 2023-04-14 | 27.25 (-4.22%) | 1893 | -124 | 244 | -21 | 12.89% | 5.5 (-0.36) | 2120 (612.69%) |
| 2023-04-07 | 28.45 (-0.52%) | 2017 | 17 | 265 | -20 | 13.14% | 5.86 (0.05) | 297 (-82.84%) |
| 2023-03-31 | 28.6 (-4.03%) | 2000 | 28 | 285 | 2 | 14.25% | 5.81 (0.08) | 1734 (-47.64%) |
| 2023-03-24 | 29.8 (4.01%) | 1972 | 92 | 283 | 12 | 14.35% | 5.73 (0.27) | 3311 (-55.16%) |
| 2023-03-17 | 28.65 (0.17%) | 1880 | 168 | 271 | 39 | 14.41% | 5.46 (0.49) | 7385 (103.67%) |
| 2023-03-10 | 28.6 (6.72%) | 1712 | 37 | 232 | 72 | 13.55% | 4.97 (0.11) | 3626 (1001.12%) |
| 2023-03-03 | 26.8 (-0.37%) | 1675 | -1 | 160 | 0 | 9.55% | 4.86 (-0.01) | 329 (-63.98%) |
| 2023-02-24 | 26.9 (-0.37%) | 1676 | -63 | 160 | 3 | 9.55% | 4.87 (-0.18) | 914 (43.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 27.0 (0.19%) | 1739 | -77 | 157 | -2 | 9.03% | 5.05 (-0.22) | 637 (-26.18%) |
| 2023-02-10 | 26.95 (-1.82%) | 1816 | -59 | 159 | 0 | 8.76% | 5.27 (-0.17) | 863 (-55.67%) |
| 2023-02-03 | 27.45 (3.98%) | 1875 | -54 | 159 | 1 | 8.48% | 5.44 (-0.16) | 1948 (341.62%) |
| 2023-01-17 | 26.4 (-0.94%) | 1929 | -36 | 158 | -2 | 8.19% | 5.6 (-0.1) | 441 (-94.4%) |
| 2023-01-13 | 26.65 (2.9%) | 1965 | 125 | 160 | 4 | 8.14% | 5.7 (0.36) | 7878 (861.19%) |
| 2023-01-06 | 25.9 (4.23%) | 1840 | 20 | 156 | 4 | 8.48% | 5.34 (0.06) | 819 (156.34%) |
| 2022-12-30 | 24.85 (0.0%) | 1820 | -21 | 152 | 0 | 8.35% | 5.28 (-0.06) | 319 (-51.34%) |
| 2022-12-23 | 24.85 (-5.69%) | 1841 | -91 | 152 | 0 | 8.26% | 5.34 (-0.27) | 657 (-29.6%) |
| 2022-12-16 | 26.35 (0.0%) | 1932 | -8 | 152 | -1 | 7.87% | 5.61 (-0.02) | 933 (3.17%) |
| 2022-12-09 | 26.35 (-5.89%) | 1940 | -63 | 153 | -8 | 7.89% | 5.63 (-0.19) | 904 (-76.46%) |
| 2022-12-02 | 28.0 (8.95%) | 2003 | 58 | 161 | 1 | 8.04% | 5.82 (0.17) | 3842 (594.68%) |
| 2022-11-25 | 25.7 (-0.77%) | 1945 | 70 | 160 | 7 | 8.23% | 5.65 (0.21) | 553 (-52.33%) |
| 2022-11-18 | 25.9 (2.98%) | 1875 | 64 | 153 | -14 | 8.16% | 5.44 (0.18) | 1160 (-8.61%) |
| 2022-11-11 | 25.15 (-2.33%) | 1811 | 8 | 167 | 2 | 9.22% | 5.26 (0.03) | 1269 (-49.48%) |
| 2022-11-04 | 25.75 (10.04%) | 1803 | 97 | 165 | 4 | 9.15% | 5.23 (0.28) | 2512 (157.04%) |
| 2022-10-28 | 23.4 (4.46%) | 1706 | 21 | 161 | -13 | 9.44% | 4.95 (0.06) | 977 (141.74%) |
| 2022-10-21 | 22.4 (0.45%) | 1685 | -14 | 174 | -62 | 10.33% | 4.89 (-0.04) | 404 (-35.67%) |
| 2022-10-14 | 22.3 (-7.47%) | 1699 | -134 | 236 | -48 | 13.89% | 4.93 (-0.39) | 628 (30.59%) |
| 2022-10-07 | 24.1 (0.0%) | 1833 | -26 | 284 | -13 | 15.49% | 5.32 (-0.08) | 481 (-54.42%) |
| 2022-09-30 | 24.1 (-4.55%) | 1859 | -133 | 297 | 16 | 15.98% | 5.4 (-0.38) | 1056 (58.94%) |
| 2022-09-23 | 25.25 (-5.08%) | 1992 | -33 | 281 | 75 | 14.11% | 5.78 (-0.1) | 664 (7.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 26.6 (-1.85%) | 2025 | 5 | 206 | 20 | 10.17% | 5.88 (0.02) | 619 (-1.65%) |
| 2022-09-08 | 27.1 (-3.56%) | 2020 | -49 | 186 | 21 | 9.21% | 5.86 (-0.15) | 629 (-45.81%) |
| 2022-09-02 | 28.1 (-5.7%) | 2069 | -63 | 165 | -39 | 7.97% | 6.01 (-0.18) | 1161 (-88.69%) |
| 2022-08-26 | 29.8 (5.67%) | 2132 | -57 | 204 | 152 | 9.57% | 6.19 (-0.17) | 10271 (141.29%) |
| 2022-08-19 | 28.2 (7.02%) | 2189 | 74 | 52 | 12 | 2.38% | 6.36 (0.22) | 4257 (318.37%) |
| 2022-08-12 | 26.35 (0.0%) | 2115 | -27 | 40 | -9 | 1.89% | 6.14 (-0.08) | 1017 (-17.75%) |
| 2022-08-05 | 26.35 (-1.31%) | 2142 | -122 | 49 | 12 | 2.29% | 6.22 (-0.35) | 1237 (-38.81%) |
| 2022-07-29 | 26.7 (-7.93%) | 2264 | 45 | 37 | 36 | 1.63% | 6.57 (0.13) | 2021 (-73.63%) |
| 2022-07-22 | 29.0 (13.5%) | 2219 | 376 | 1 | -50 | 0.05% | 6.44 (1.09) | 7666 (641.71%) |
| 2022-07-15 | 25.55 (-3.22%) | 1843 | -45 | 51 | 4 | 2.77% | 5.35 (-0.13) | 1033 (-29.14%) |
| 2022-07-08 | 26.4 (6.88%) | 1888 | -127 | 47 | 36 | 2.49% | 5.48 (-0.37) | 1458 (39.24%) |
| 2022-07-01 | 24.7 (-12.41%) | 2015 | -146 | 11 | 11 | 0.55% | 5.85 (-0.42) | 1047 (-13.66%) |
| 2022-06-24 | 28.2 (-6.47%) | 2161 | -312 | 0 | -11 | 0.0% | 6.27 (-0.91) | 1213 (60.22%) |
| 2022-06-17 | 30.15 (-9.73%) | 2473 | -56 | 11 | -9 | 0.44% | 7.18 (-0.16) | 757 (131.47%) |
| 2022-06-10 | 33.4 (-2.48%) | 2529 | 23 | 20 | 0 | 0.79% | 7.34 (0.06) | 327 (-37.32%) |
| 2022-06-02 | 34.25 (2.85%) | 2506 | 8 | 20 | -4 | 0.8% | 7.28 (0.03) | 522 (42.05%) |
| 2022-05-27 | 33.3 (-1.33%) | 2498 | -31 | 24 | 2 | 0.96% | 7.25 (-0.09) | 367 (-55.94%) |
| 2022-05-20 | 33.75 (2.27%) | 2529 | -97 | 22 | 17 | 0.87% | 7.34 (-0.28) | 833 (-38.13%) |
| 2022-05-13 | 33.0 (-6.38%) | 2626 | -81 | 5 | -16 | 0.19% | 7.62 (-0.24) | 1347 (110.25%) |
| 2022-05-06 | 35.25 (1.15%) | 2707 | -6 | 21 | -4 | 0.78% | 7.86 (-0.02) | 641 (-64.89%) |
| 2022-04-29 | 34.85 (-10.3%) | 2713 | -129 | 25 | -58 | 0.92% | 7.88 (-0.37) | 1825 (88.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 38.85 (-0.89%) | 2842 | -7 | 83 | 83 | 2.92% | 8.25 (-0.02) | 971 (13.52%) |
| 2022-04-15 | 39.2 (-0.51%) | 2849 | -93 | 0 | -23 | 0.0% | 8.27 (-0.27) | 855 (104.37%) |
| 2022-04-08 | 39.4 (-2.96%) | 2942 | 3 | 23 | -2 | 0.78% | 8.54 (0.01) | 418 (-56.34%) |
| 2022-04-01 | 40.6 (-2.4%) | 2939 | -23 | 25 | 3 | 0.85% | 8.53 (-0.07) | 958 (-48.32%) |
| 2022-03-25 | 41.6 (5.18%) | 2962 | 31 | 22 | -31 | 0.74% | 8.6 (0.09) | 1855 (41.78%) |
| 2022-03-18 | 39.55 (-0.88%) | 2931 | -100 | 53 | 38 | 1.81% | 8.51 (-0.29) | 1308 (-32.26%) |
| 2022-03-11 | 39.9 (-5.23%) | 3031 | -134 | 15 | -68 | 0.49% | 8.8 (-0.39) | 1931 (88.19%) |
| 2022-03-04 | 42.1 (0.24%) | 3165 | -118 | 83 | -19 | 2.62% | 9.19 (-0.34) | 1026 (-30.66%) |
| 2022-02-25 | 42.0 (-4.11%) | 3283 | -121 | 102 | -78 | 3.11% | 9.53 (-0.35) | 1480 (26.08%) |
| 2022-02-18 | 43.8 (-2.67%) | 3404 | 152 | 180 | -15 | 5.29% | 9.88 (0.44) | 1174 (-28.75%) |
| 2022-02-11 | 45.0 (6.76%) | 3252 | -23 | 195 | 21 | 6.0% | 9.44 (-0.07) | 1647 (66.53%) |
| 2022-01-26 | 42.15 (0.0%) | 3275 | -37 | 174 | 52 | 5.31% | 9.51 (-0.11) | 989 (-59.04%) |
| 2022-01-21 | 42.15 (-4.85%) | 3312 | -76 | 122 | -65 | 3.68% | 9.62 (-0.22) | 2416 (-28.93%) |
| 2022-01-14 | 44.3 (4.11%) | 3388 | -44 | 187 | 11 | 5.52% | 9.84 (-0.12) | 3399 (39.58%) |
| 2022-01-07 | 42.55 (-7.5%) | 3432 | -35 | 176 | 65 | 5.13% | 9.96 (-0.11) | 2435 (-4.91%) |
| 2021-12-30 | 46.0 (-0.65%) | 3467 | 100 | 111 | 44 | 3.2% | 10.07 (0.29) | 2561 (-59.35%) |
| 2021-12-24 | 46.3 (7.3%) | 3367 | 135 | 67 | 53 | 1.99% | 9.78 (0.4) | 6300 (41.08%) |
| 2021-12-17 | 43.15 (-6.2%) | 3232 | 3 | 14 | -30 | 0.43% | 9.38 (0.01) | 4465 (-25.06%) |
| 2021-12-10 | 46.0 (-7.26%) | 3229 | -104 | 44 | -16 | 1.36% | 9.37 (-0.31) | 5959 (-65.03%) |
| 2021-12-03 | 49.6 (15.89%) | 3333 | -643 | 60 | 60 | 1.8% | 9.68 (-0.71) | 17042 (158.86%) |
| 2021-11-17 | 42.8 (-2.17%) | 3976 | 3976 | 0 | 0 | 0 | 10.39 (0) | 6583 (-65.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 43.75 (-11.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19265 (64.28%) |
| 2021-11-06 | 49.6 (22.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11726 (81.07%) |
| 2021-10-30 | 40.5 (2.02%) | 0 | -3785 | 0 | -413 | 0 | N/A (0) | 6476 (8.36%) |
| 2021-10-22 | 39.7 (-1.12%) | 3785 | 92 | 413 | 13 | 10.91% | 9.89 (0.24) | 5976 (-13.96%) |
| 2021-10-15 | 40.15 (-3.14%) | 3693 | -218 | 400 | 32 | 10.83% | 9.65 (-0.57) | 6946 (-29.46%) |
| 2021-10-08 | 41.45 (-3.38%) | 3911 | -277 | 368 | -3 | 9.41% | 10.22 (-0.72) | 9847 (-74.06%) |
| 2021-10-01 | 42.9 (-8.04%) | 4188 | -392 | 371 | -73 | 8.86% | 10.94 (-1.03) | 37960 (250.72%) |
| 2021-09-24 | 46.65 (7.74%) | 4580 | 139 | 444 | -162 | 9.69% | 11.97 (0.37) | 10823 (-23.53%) |
| 2021-09-17 | 43.3 (-2.26%) | 4441 | -125 | 606 | -2939 | 13.65% | 11.6 (-0.33) | 14154 (-49.86%) |
| 2021-09-10 | 44.3 (1.72%) | 4566 | -176 | 3545 | 64 | 77.64% | 11.93 (-0.46) | 28229 (472.53%) |
| 2021-09-03 | 43.55 (0.0%) | 4742 | -503 | 3481 | 200 | 73.41% | 12.39 (-1.31) | 4930 (-52.32%) |
| 2021-08-27 | 43.55 (5.96%) | 5245 | 547 | 3281 | 968 | 62.55% | 13.7 (1.42) | 10340 (-35.0%) |
| 2021-08-20 | 41.1 (-14.73%) | 4698 | -883 | 2313 | 1698 | 49.23% | 12.28 (-2.3) | 15908 (9.86%) |
| 2021-08-13 | 48.2 (-2.82%) | 5581 | -630 | 615 | -1712 | 11.02% | 14.58 (-1.65) | 14481 (16.23%) |
| 2021-08-06 | 49.6 (2.8%) | 6211 | 443 | 2327 | 2219 | 37.47% | 16.23 (1.16) | 12459 (-59.25%) |
| 2021-07-30 | 48.25 (-8.79%) | 5768 | -2031 | 108 | -19 | 1.87% | 15.07 (-5.31) | 30573 (-44.17%) |
| 2021-07-23 | 52.9 (1.73%) | 7799 | 958 | 127 | 21 | 1.63% | 20.38 (2.5) | 54761 (-39.72%) |
| 2021-07-16 | 52.0 (8.45%) | 6841 | 683 | 106 | 37 | 1.55% | 17.88 (1.79) | 90843 (278.32%) |
| 2021-07-09 | 47.95 (7.75%) | 6158 | -110 | 69 | 16 | 1.12% | 16.09 (-0.29) | 24012 (153.94%) |
| 2021-07-02 | 44.5 (3.61%) | 6268 | -281 | 53 | -41 | 0.85% | 16.38 (-0.73) | 9455 (-28.24%) |
| 2021-06-25 | 42.95 (-5.19%) | 6549 | -1402 | 94 | -104 | 1.44% | 17.11 (-3.67) | 13176 (-69.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 45.3 (-2.27%) | 7951 | 1648 | 198 | -357 | 2.49% | 20.78 (4.31) | 42628 (-3.39%) |
| 2021-06-11 | 46.35 (20.23%) | 6303 | 1463 | 555 | 517 | 8.81% | 16.47 (3.82) | 44126 (168.36%) |
| 2021-06-04 | 38.55 (-2.16%) | 4840 | 318 | 38 | -3 | 0.79% | 12.65 (0.83) | 16443 (100.87%) |
| 2021-05-28 | 39.4 (6.34%) | 4522 | -128 | 41 | -5 | 0.91% | 11.82 (-0.33) | 8185 (-21.25%) |
| 2021-05-21 | 37.05 (7.55%) | 4650 | -153 | 46 | 17 | 0.99% | 12.15 (-0.4) | 10395 (-20.13%) |
| 2021-05-14 | 34.45 (-13.44%) | 4803 | -98 | 29 | -27 | 0.6% | 12.55 (-0.26) | 13015 (-30.82%) |
| 2021-05-07 | 39.8 (-11.36%) | 4901 | -356 | 56 | 25 | 1.14% | 12.81 (-0.93) | 18813 (28.35%) |
| 2021-04-29 | 44.9 (-4.67%) | 5257 | -1503 | 31 | -93 | 0.59% | 13.74 (-3.92) | 14658 (-60.99%) |
| 2021-04-23 | 47.1 (4.78%) | 6760 | -251 | 124 | 114 | 1.83% | 17.66 (-0.66) | 37576 (48.65%) |
| 2021-04-16 | 44.95 (12.94%) | 7011 | 897 | 10 | -153 | 0.14% | 18.32 (2.34) | 25279 (39.46%) |
| 2021-04-09 | 39.8 (-3.86%) | 6114 | -171 | 163 | -159 | 2.67% | 15.98 (-0.44) | 18126 (-38.48%) |
| 2021-04-01 | 41.4 (13.42%) | 6285 | -373 | 322 | 104 | 5.12% | 16.42 (-0.98) | 29462 (-34.07%) |
| 2021-03-26 | 36.5 (15.32%) | 6658 | 2882 | 218 | 71 | 3.27% | 17.4 (7.53) | 44685 (102.42%) |
| 2021-03-19 | 31.65 (23.87%) | 3776 | 1633 | 147 | 93 | 3.89% | 9.87 (4.27) | 22075 (632.39%) |
| 2021-03-12 | 25.55 (3.02%) | 2143 | 133 | 54 | 3 | 2.52% | 5.6 (0.35) | 3014 (-69.03%) |
| 2021-03-05 | 24.8 (-1.0%) | 2010 | 16 | 51 | 6 | 2.54% | 5.25 (0.04) | 9733 (53.74%) |
| 2021-02-26 | 25.05 (-3.84%) | 1994 | -408 | 45 | -63 | 2.26% | 5.21 (-1.07) | 6331 (-37.23%) |
| 2021-02-19 | 26.05 (10.62%) | 2402 | 104 | 108 | 71 | 4.5% | 6.28 (0.28) | 10086 (164.62%) |
| 2021-02-05 | 23.55 (3.97%) | 2298 | -62 | 37 | 12 | 1.61% | 6.0 (-0.17) | 3811 (-21.56%) |
| 2021-01-29 | 22.65 (-1.52%) | 2360 | 186 | 25 | -2 | 1.06% | 6.17 (0.49) | 4859 (43.88%) |
| 2021-01-22 | 23.0 (4.07%) | 2174 | -1378 | 27 | 3 | 1.24% | 5.68 (-3.6) | 3377 (4.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 22.1 (-3.7%) | 3552 | -458 | 24 | -11 | 0.68% | 9.28 (-1.2) | 3239 (-27.17%) |
| 2021-01-08 | 22.95 (-6.33%) | 4010 | -54 | 35 | -29 | 0.87% | 10.48 (-0.14) | 4448 (-79.45%) |
| 2020-12-31 | 24.5 (1.45%) | 4064 | 978 | 64 | 7 | 1.57% | 10.62 (2.56) | 21645 (0.98%) |
| 2020-12-25 | 24.15 (21.36%) | 3086 | 1143 | 57 | 57 | 1.85% | 8.06 (2.98) | 21435 (1959.29%) |
| 2020-12-18 | 19.9 (3.38%) | 1943 | 192 | 0 | 0 | 0.0% | 5.08 (0.5) | 1040 (-61.26%) |
| 2020-12-11 | 19.25 (-7.0%) | 1751 | -112 | 0 | -19 | 0.0% | 4.58 (-0.29) | 2687 (-16.15%) |
| 2020-12-04 | 20.7 (1.97%) | 1863 | 39 | 19 | 3 | 1.02% | 4.87 (0.1) | 3204 (-60.75%) |
| 2020-11-27 | 20.3 (13.73%) | 1824 | 440 | 16 | 9 | 0.88% | 4.77 (1.15) | 8165 (752.06%) |
| 2020-11-20 | 17.85 (-0.28%) | 1384 | 32 | 7 | -12 | 0.51% | 3.62 (0.09) | 958 (-53.64%) |
| 2020-11-13 | 17.9 (6.55%) | 1352 | 16 | 19 | 19 | 1.41% | 3.53 (0.04) | 2067 (782.83%) |
| 2020-11-06 | 16.8 (0.6%) | 1336 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 234 (-62.91%) |
| 2020-10-30 | 16.7 (2.14%) | 1336 | -12 | 0 | 0 | 0.0% | 3.49 (-0.03) | 631 (70.57%) |
| 2020-10-23 | 16.35 (1.55%) | 1348 | 4 | 0 | 0 | 0.0% | 3.52 (0.01) | 370 (1.05%) |
| 2020-10-16 | 16.1 (-3.88%) | 1344 | -7 | 0 | 0 | 0.0% | 3.51 (-0.02) | 366 (-53.17%) |
