- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 303.0 (1.0%) | 5568 | -196 | 302 | 10 | 36 | 5.42% | 24.35 (-0.86) | 3041 (-59.25%) |
| 2025-07-29 | 300.0 (-1.48%) | 5764 | 65 | 292 | -39 | 0 | 5.07% | 25.21 (0.29) | 7463 (-21.0%) |
| 2025-07-28 | 304.5 (7.79%) | 5699 | -63 | 331 | 165 | 0 | 5.81% | 24.92 (-0.28) | 9447 (-23.53%) |
| 2025-07-25 | 282.5 (3.1%) | 5762 | -129 | 166 | -10 | 0 | 2.88% | 25.2 (-0.56) | 12354 (315.23%) |
| 2025-07-24 | 274.0 (4.18%) | 5891 | 12 | 176 | 24 | 0 | 2.99% | 25.76 (0.05) | 2975 (-1.48%) |
| 2025-07-23 | 263.0 (4.16%) | 5879 | -134 | 152 | -10 | 0 | 2.59% | 25.71 (-0.59) | 3020 (53.07%) |
| 2025-07-22 | 252.5 (-3.63%) | 6013 | -50 | 162 | 32 | 0 | 2.69% | 26.3 (-0.21) | 1972 (101.07%) |
| 2025-07-21 | 262.0 (-1.13%) | 6063 | -126 | 130 | 2 | 0 | 2.14% | 26.51 (-0.56) | 981 (-0.9%) |
| 2025-07-18 | 265.0 (0.57%) | 6189 | -104 | 128 | -2 | 0 | 2.07% | 27.07 (-0.45) | 990 (40.8%) |
| 2025-07-17 | 263.5 (0.38%) | 6293 | -2 | 130 | -20 | 0 | 2.07% | 27.52 (-0.01) | 703 (-65.86%) |
| 2025-07-16 | 262.5 (-0.94%) | 6295 | 109 | 150 | 12 | 2 | 2.38% | 27.53 (0.48) | 2059 (57.19%) |
| 2025-07-15 | 265.0 (1.15%) | 6186 | -77 | 138 | 13 | 0 | 2.23% | 27.05 (-0.34) | 1310 (-11.56%) |
| 2025-07-14 | 262.0 (-2.42%) | 6263 | 44 | 125 | -18 | 0 | 2.0% | 27.39 (0.19) | 1481 (-48.65%) |
| 2025-07-11 | 268.5 (3.27%) | 6219 | -169 | 143 | -3 | 0 | 2.3% | 27.2 (-0.74) | 2885 (51.18%) |
| 2025-07-10 | 260.0 (-0.76%) | 6388 | -142 | 146 | 7 | 0 | 2.29% | 27.94 (-0.62) | 1908 (-39.81%) |
| 2025-07-09 | 262.0 (5.86%) | 6530 | 320 | 139 | 15 | 0 | 2.13% | 28.56 (1.4) | 3170 (289.54%) |
| 2025-07-08 | 247.5 (1.23%) | 6210 | -69 | 124 | -21 | 0 | 2.0% | 27.16 (-0.3) | 813 (-32.64%) |
| 2025-07-07 | 244.5 (-1.61%) | 6279 | -54 | 145 | 11 | 0 | 2.31% | 27.46 (-0.23) | 1208 (-66.59%) |
| 2025-07-04 | 248.5 (-4.42%) | 6333 | 138 | 134 | 19 | 0 | 2.12% | 27.69 (0.6) | 3616 (152.43%) |
| 2025-07-03 | 260.0 (1.56%) | 6195 | -17 | 115 | 4 | 0 | 1.86% | 27.09 (-0.08) | 1432 (37.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 256.0 (-0.39%) | 6212 | 8 | 111 | -1 | 0 | 1.79% | 27.17 (0.04) | 1045 (-50.97%) |
| 2025-07-01 | 257.0 (0.0%) | 6204 | -9 | 112 | 15 | 0 | 1.81% | 27.13 (-0.04) | 2133 (81.51%) |
| 2025-06-30 | 257.0 (-1.53%) | 6213 | -72 | 97 | -4 | 0 | 1.56% | 27.17 (-0.32) | 1175 (-67.16%) |
| 2025-06-27 | 261.0 (0.0%) | 6285 | 51 | 101 | -3 | 0 | 1.61% | 27.49 (0.23) | 3578 (109.41%) |
| 2025-06-26 | 261.0 (-2.43%) | 6234 | 50 | 104 | 11 | 0 | 1.67% | 27.26 (0.22) | 1708 (-43.16%) |
| 2025-06-25 | 267.5 (-1.11%) | 6184 | 13 | 93 | 8 | 0 | 1.5% | 27.04 (0.05) | 3006 (76.74%) |
| 2025-06-24 | 270.5 (3.44%) | 6171 | 132 | 85 | 13 | 0 | 1.38% | 26.99 (0.58) | 1700 (5.87%) |
| 2025-06-23 | 261.5 (-1.69%) | 6039 | -17 | 72 | -28 | 0 | 1.19% | 26.41 (-0.07) | 1606 (-8.59%) |
| 2025-06-20 | 266.0 (1.92%) | 6056 | 32 | 100 | 54 | 0 | 1.65% | 26.48 (0.14) | 1757 (-22.78%) |
| 2025-06-19 | 261.0 (-2.43%) | 6024 | 184 | 46 | 46 | 0 | 0.76% | 26.34 (0.8) | 2276 (15.83%) |
| 2025-06-18 | 267.5 (-1.65%) | 5840 | -219 | 0 | 0 | 0 | 0.0% | 25.54 (-0.96) | 1965 (-2.34%) |
| 2025-06-17 | 272.0 (-1.81%) | 6059 | 103 | 0 | 0 | 0 | 0.0% | 26.5 (0.45) | 2012 (-24.29%) |
| 2025-06-16 | 277.0 (-2.29%) | 5956 | -180 | 0 | -2 | 2 | 0.0% | 26.05 (-0.78) | 2657 (-54.27%) |
| 2025-06-13 | 283.5 (-3.24%) | 6136 | -52 | 2 | -154 | 1 | 0.03% | 26.83 (-0.23) | 5811 (-50.72%) |
| 2025-06-12 | 293.0 (6.55%) | 6188 | 111 | 156 | 56 | 0 | 2.52% | 27.06 (0.48) | 11793 (9.91%) |
| 2025-06-11 | 275.0 (4.76%) | 6077 | 356 | 100 | -7 | 2 | 1.65% | 26.58 (1.56) | 10730 (112.13%) |
| 2025-06-10 | 262.5 (9.83%) | 5721 | -57 | 107 | 19 | 3 | 1.87% | 25.02 (-0.25) | 5058 (265.13%) |
| 2025-06-09 | 239.0 (-1.85%) | 5778 | 43 | 88 | -9 | 0 | 1.52% | 25.27 (0.19) | 1385 (96.12%) |
| 2025-06-06 | 243.5 (0.62%) | 5735 | -11 | 97 | 1 | 0 | 1.69% | 25.08 (-0.05) | 706 (-50.26%) |
| 2025-06-05 | 242.0 (-2.42%) | 5746 | 4 | 96 | -10 | 0 | 1.67% | 25.13 (0.02) | 1420 (-47.6%) |
| 2025-06-04 | 248.0 (1.85%) | 5742 | 194 | 106 | -25 | 0 | 1.85% | 25.11 (0.85) | 2710 (67.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 243.5 (1.67%) | 5548 | -176 | 131 | 7 | 0 | 2.36% | 24.26 (-0.77) | 1620 (97.24%) |
| 2025-06-02 | 239.5 (-0.83%) | 5724 | -40 | 124 | 3 | 0 | 2.17% | 25.03 (-0.18) | 821 (-27.2%) |
| 2025-05-29 | 241.5 (1.9%) | 5764 | -3 | 121 | -17 | 16 | 2.1% | 25.21 (-0.01) | 1128 (31.63%) |
| 2025-05-28 | 237.0 (-0.63%) | 5767 | 1 | 138 | 9 | 0 | 2.39% | 25.22 (0.0) | 857 (-61.6%) |
| 2025-05-27 | 238.5 (-3.44%) | 5766 | 106 | 129 | -33 | 0 | 2.24% | 25.22 (0.47) | 2232 (-27.3%) |
| 2025-05-26 | 247.0 (6.01%) | 5660 | -25 | 162 | 36 | 0 | 2.86% | 24.75 (-0.11) | 3070 (315.08%) |
| 2025-05-23 | 233.0 (-1.06%) | 5685 | -85 | 126 | -5 | 0 | 2.22% | 24.86 (-0.37) | 739 (-53.7%) |
| 2025-05-22 | 235.5 (-3.48%) | 5770 | -61 | 131 | -8 | 0 | 2.27% | 25.23 (-0.27) | 1597 (47.9%) |
| 2025-05-21 | 244.0 (1.67%) | 5831 | -18 | 139 | 11 | 0 | 2.38% | 25.5 (-0.08) | 1080 (-63.04%) |
| 2025-05-20 | 240.0 (-2.83%) | 5849 | 241 | 128 | -13 | 0 | 2.19% | 25.58 (1.06) | 2922 (-39.52%) |
| 2025-05-19 | 247.0 (3.35%) | 5608 | 136 | 141 | 16 | 0 | 2.51% | 24.52 (0.59) | 4832 (241.95%) |
| 2025-05-16 | 239.0 (-2.65%) | 5472 | -79 | 125 | -13 | 0 | 2.28% | 23.93 (-0.35) | 1413 (-47.04%) |
| 2025-05-15 | 245.5 (1.66%) | 5551 | -3 | 138 | 3 | 0 | 2.49% | 24.28 (-0.01) | 2668 (-30.77%) |
| 2025-05-14 | 241.5 (6.39%) | 5554 | 237 | 135 | 19 | 0 | 2.43% | 24.29 (1.04) | 3854 (172.3%) |
| 2025-05-13 | 227.0 (0.67%) | 5317 | 111 | 116 | -1 | 0 | 2.18% | 23.25 (0.48) | 1415 (44.58%) |
| 2025-05-12 | 225.5 (2.04%) | 5206 | -96 | 117 | 3 | 0 | 2.25% | 22.77 (-0.42) | 978 (-57.99%) |
| 2025-05-09 | 221.0 (1.61%) | 5302 | 208 | 114 | 0 | 0 | 2.15% | 23.19 (0.91) | 2330 (257.8%) |
| 2025-05-08 | 217.5 (1.4%) | 5094 | 31 | 114 | -9 | 0 | 2.24% | 22.28 (0.14) | 651 (-16.59%) |
| 2025-05-07 | 214.5 (-1.61%) | 5063 | 26 | 123 | -2 | 0 | 2.43% | 22.14 (0.11) | 780 (-3.42%) |
| 2025-05-06 | 218.0 (2.11%) | 5037 | -30 | 125 | -8 | 0 | 2.48% | 22.03 (-0.13) | 808 (-49.81%) |
| 2025-05-05 | 213.5 (-2.73%) | 5067 | -37 | 133 | 10 | 0 | 2.62% | 22.16 (-0.16) | 1610 (-5.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 219.5 (4.03%) | 5104 | -150 | 123 | 18 | 0 | 2.41% | 22.32 (-0.66) | 1697 (25.62%) |
| 2025-04-30 | 211.0 (-3.21%) | 5254 | 28 | 105 | -4 | 0 | 2.0% | 22.98 (0.13) | 1351 (31.52%) |
| 2025-04-29 | 218.0 (3.32%) | 5226 | 15 | 109 | -12 | 0 | 2.09% | 22.85 (0.06) | 1027 (57.65%) |
| 2025-04-28 | 211.0 (0.72%) | 5211 | 21 | 121 | 10 | 0 | 2.32% | 22.79 (0.09) | 651 (-58.74%) |
| 2025-04-25 | 209.5 (2.7%) | 5190 | -85 | 111 | -11 | 0 | 2.14% | 22.7 (-0.37) | 1579 (68.77%) |
| 2025-04-24 | 204.0 (-0.49%) | 5275 | -49 | 122 | 16 | 0 | 2.31% | 23.07 (-0.21) | 935 (-33.46%) |
| 2025-04-23 | 205.0 (7.05%) | 5324 | -151 | 106 | -12 | 0 | 1.99% | 23.28 (-0.66) | 1406 (-24.08%) |
| 2025-04-22 | 191.5 (-2.54%) | 5475 | -388 | 118 | -26 | 0 | 2.16% | 23.94 (-1.7) | 1852 (77.98%) |
| 2025-04-21 | 196.5 (-4.84%) | 5863 | -182 | 144 | 39 | 0 | 2.46% | 25.64 (-0.8) | 1040 (17.14%) |
| 2025-04-18 | 206.5 (-1.67%) | 6045 | -4 | 105 | 11 | 0 | 1.74% | 26.44 (-0.01) | 888 (-33.21%) |
| 2025-04-17 | 210.0 (2.44%) | 6049 | -24 | 94 | 14 | 0 | 1.55% | 26.45 (-0.11) | 1330 (-22.71%) |
| 2025-04-16 | 205.0 (-3.98%) | 6073 | -225 | 80 | 1 | 0 | 1.32% | 26.56 (-0.98) | 1721 (33.71%) |
| 2025-04-15 | 213.5 (7.02%) | 6298 | -56 | 79 | 1 | 0 | 1.25% | 27.54 (-0.25) | 1287 (-37.53%) |
| 2025-04-14 | 199.5 (0.76%) | 6354 | -231 | 78 | 43 | 0 | 1.23% | 27.79 (-1.01) | 2061 (-9.0%) |
| 2025-04-11 | 198.0 (5.32%) | 6585 | -178 | 35 | -15 | 0 | 0.53% | 28.8 (-0.78) | 2265 (44.28%) |
| 2025-04-10 | 188.0 (9.94%) | 6763 | -329 | 50 | -36 | 0 | 0.74% | 29.58 (-1.44) | 1569 (169.43%) |
| 2025-04-09 | 171.0 (-10.0%) | 7092 | -399 | 86 | -17 | 0 | 1.21% | 31.02 (-1.74) | 582 (53.12%) |
| 2025-04-08 | 190.0 (-9.95%) | 7491 | -380 | 103 | -11 | 0 | 1.37% | 32.76 (-1.66) | 380 (738.42%) |
| 2025-04-07 | 211.0 (-9.83%) | 7871 | -47 | 114 | 16 | 0 | 1.45% | 34.42 (-0.21) | 45 (-96.0%) |
| 2025-04-02 | 234.0 (1.74%) | 7918 | -74 | 98 | 17 | 0 | 1.24% | 34.63 (-0.32) | 1135 (-48.53%) |
| 2025-04-01 | 230.0 (3.6%) | 7992 | -108 | 81 | -141 | 0 | 1.01% | 34.95 (-0.47) | 2206 (-22.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 222.0 (-9.94%) | 8100 | -686 | 222 | 58 | 0 | 2.74% | 35.42 (-3.0) | 2843 (42.57%) |
| 2025-03-28 | 246.5 (-4.09%) | 8786 | -352 | 164 | 61 | 0 | 1.87% | 38.42 (-1.54) | 1994 (60.13%) |
| 2025-03-27 | 257.0 (-3.2%) | 9138 | -95 | 103 | 19 | 0 | 1.13% | 39.96 (-0.42) | 1245 (94.04%) |
| 2025-03-26 | 265.5 (-1.12%) | 9233 | 8 | 84 | -15 | 0 | 0.91% | 40.38 (0.04) | 641 (-28.26%) |
| 2025-03-25 | 268.5 (1.9%) | 9225 | -36 | 99 | 50 | 0 | 1.07% | 40.34 (-0.16) | 894 (17.89%) |
| 2025-03-24 | 263.5 (-2.41%) | 9261 | -119 | 49 | 1 | 0 | 0.53% | 40.5 (-0.52) | 758 (-11.81%) |
| 2025-03-21 | 270.0 (-2.53%) | 9380 | -73 | 48 | 48 | 0 | 0.51% | 41.02 (-0.32) | 860 (52.52%) |
| 2025-03-20 | 277.0 (0.73%) | 9453 | 57 | 0 | 0 | 0 | 0.0% | 41.34 (0.25) | 564 (-41.14%) |
| 2025-03-19 | 275.0 (-3.34%) | 9396 | -279 | 0 | 0 | 0 | 0.0% | 41.09 (-1.22) | 958 (-15.4%) |
| 2025-03-18 | 284.5 (-2.74%) | 9675 | 364 | 0 | -13 | 13 | 0.0% | 42.31 (1.59) | 1133 (33.96%) |
| 2025-03-17 | 292.5 (2.99%) | 9311 | -118 | 13 | -99 | 6 | 0.14% | 40.72 (-0.52) | 845 (-29.28%) |
| 2025-03-14 | 284.0 (0.18%) | 9429 | -52 | 112 | -66 | 0 | 1.19% | 41.24 (-0.22) | 1196 (20.53%) |
| 2025-03-13 | 283.5 (-1.05%) | 9481 | 36 | 178 | -67 | 28 | 1.88% | 41.46 (0.15) | 992 (-9.47%) |
| 2025-03-12 | 286.5 (1.06%) | 9445 | 18 | 245 | -6 | 0 | 2.59% | 41.31 (0.08) | 1096 (-22.9%) |
| 2025-03-11 | 283.5 (-2.24%) | 9427 | -50 | 251 | -56 | 1 | 2.66% | 41.23 (-0.22) | 1422 (-5.01%) |
| 2025-03-10 | 290.0 (-2.68%) | 9477 | -20 | 307 | -95 | 2 | 3.24% | 41.45 (-0.08) | 1497 (-16.69%) |
| 2025-03-07 | 298.0 (-4.94%) | 9497 | 136 | 402 | -43 | 0 | 4.23% | 41.53 (0.59) | 1796 (-49.4%) |
| 2025-03-06 | 313.5 (2.96%) | 9361 | -198 | 445 | 27 | 0 | 4.75% | 40.94 (-0.86) | 3551 (146.72%) |
| 2025-03-05 | 304.5 (1.84%) | 9559 | -224 | 418 | 4 | 0 | 4.37% | 41.8 (-0.98) | 1439 (-30.81%) |
| 2025-03-04 | 299.0 (3.82%) | 9783 | -171 | 414 | 15 | 0 | 4.23% | 42.78 (-0.75) | 2080 (-30.11%) |
| 2025-03-03 | 288.0 (-5.88%) | 9954 | -231 | 399 | -29 | 3 | 4.01% | 43.53 (-1.01) | 2976 (24.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 306.0 (-3.32%) | 10185 | -148 | 428 | -23 | 0 | 4.2% | 44.54 (-0.65) | 2385 (20.24%) |
| 2025-02-26 | 316.5 (-1.25%) | 10333 | 112 | 451 | 5 | 0 | 4.36% | 45.19 (0.49) | 1984 (-62.83%) |
| 2025-02-25 | 320.5 (-2.29%) | 10221 | 287 | 446 | -20 | 0 | 4.36% | 44.7 (1.26) | 5338 (113.61%) |
| 2025-02-24 | 328.0 (3.31%) | 9934 | 34 | 466 | 24 | 0 | 4.69% | 43.44 (0.14) | 2499 (130.11%) |
| 2025-02-21 | 317.5 (1.11%) | 9900 | -32 | 442 | 11 | 0 | 4.46% | 43.3 (-0.14) | 1085 (51.57%) |
| 2025-02-20 | 314.0 (-0.63%) | 9932 | -57 | 431 | -2 | 0 | 4.34% | 43.44 (-0.24) | 716 (-43.79%) |
| 2025-02-19 | 316.0 (-0.16%) | 9989 | 105 | 433 | -6 | 0 | 4.33% | 43.68 (0.45) | 1274 (61.64%) |
| 2025-02-18 | 316.5 (0.16%) | 9884 | 51 | 439 | -1 | 0 | 4.44% | 43.23 (0.23) | 788 (-36.38%) |
| 2025-02-17 | 316.0 (2.1%) | 9833 | 44 | 440 | -7 | 0 | 4.47% | 43.0 (0.19) | 1239 (-20.04%) |
| 2025-02-14 | 309.5 (0.49%) | 9789 | -249 | 447 | -11 | 0 | 4.57% | 42.81 (-1.09) | 1550 (-36.06%) |
| 2025-02-13 | 308.0 (-3.75%) | 10038 | -6 | 458 | -73 | 0 | 4.56% | 43.9 (-0.03) | 2424 (-51.97%) |
| 2025-02-12 | 320.0 (5.26%) | 10044 | 575 | 531 | 72 | 0 | 5.29% | 43.93 (2.52) | 5048 (150.33%) |
| 2025-02-11 | 304.0 (1.67%) | 9469 | 141 | 459 | 11 | 0 | 4.85% | 41.41 (0.62) | 2016 (-13.66%) |
| 2025-02-10 | 299.0 (-2.29%) | 9328 | 75 | 448 | 1 | 0 | 4.8% | 40.79 (0.32) | 2335 (-31.08%) |
| 2025-02-07 | 306.0 (6.62%) | 9253 | 137 | 447 | 92 | 0 | 4.83% | 40.47 (0.6) | 3389 (59.53%) |
| 2025-02-06 | 287.0 (1.77%) | 9116 | 329 | 355 | 4 | 0 | 3.89% | 39.87 (1.44) | 2124 (173.7%) |
| 2025-02-05 | 282.0 (1.44%) | 8787 | 12 | 351 | -7 | 2 | 3.99% | 38.43 (0.05) | 776 (-62.03%) |
| 2025-02-04 | 278.0 (2.96%) | 8775 | -124 | 358 | 25 | 0 | 4.08% | 38.38 (-0.54) | 2044 (-14.4%) |
| 2025-02-03 | 270.0 (-8.01%) | 8899 | -142 | 333 | 35 | 0 | 3.74% | 38.92 (-0.62) | 2387 (98.39%) |
| 2025-01-22 | 293.5 (1.91%) | 9041 | 6 | 298 | -14 | 0 | 3.3% | 39.54 (0.03) | 1203 (-3.45%) |
| 2025-01-21 | 288.0 (-2.04%) | 9035 | 66 | 312 | -81 | 70 | 3.45% | 39.51 (0.29) | 1246 (14.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 294.0 (2.26%) | 8969 | -55 | 393 | 2 | 0 | 4.38% | 39.22 (-0.24) | 1089 (1.53%) |
| 2025-01-17 | 287.5 (-1.88%) | 9024 | 24 | 391 | 1 | 0 | 4.33% | 39.46 (0.1) | 1073 (-27.8%) |
| 2025-01-16 | 293.0 (2.45%) | 9000 | -59 | 390 | -23 | 0 | 4.33% | 39.36 (-0.26) | 1486 (-28.0%) |
| 2025-01-15 | 286.0 (-3.21%) | 9059 | -130 | 413 | -46 | 0 | 4.56% | 39.62 (-0.57) | 2064 (94.19%) |
| 2025-01-14 | 295.5 (0.34%) | 9189 | -680 | 459 | -26 | 0 | 5.0% | 40.19 (-3.01) | 1063 (-51.78%) |
| 2025-01-13 | 294.5 (-1.01%) | 9869 | -158 | 485 | 25 | 0 | 4.91% | 43.2 (-0.69) | 2204 (-39.76%) |
| 2025-01-10 | 297.5 (-3.09%) | 10027 | -867 | 460 | 59 | 0 | 4.59% | 43.89 (-3.79) | 3660 (-21.29%) |
| 2025-01-09 | 307.0 (-2.23%) | 10894 | 323 | 401 | -20 | 0 | 3.68% | 47.68 (1.41) | 4650 (536.07%) |
| 2025-01-08 | 314.0 (-1.1%) | 10571 | 54 | 421 | -19 | 10 | 3.98% | 46.27 (0.24) | 731 (-2.25%) |
| 2025-01-07 | 317.5 (0.63%) | 10517 | -35 | 440 | -8 | 0 | 4.18% | 46.03 (-0.16) | 747 (-20.98%) |
| 2025-01-06 | 315.5 (0.48%) | 10552 | -8 | 448 | -12 | 0 | 4.25% | 46.19 (-0.03) | 946 (-7.69%) |
| 2025-01-03 | 314.0 (0.96%) | 10560 | -60 | 460 | 11 | 0 | 4.36% | 46.22 (-0.26) | 1025 (-42.63%) |
| 2025-01-02 | 311.0 (-1.89%) | 10620 | 53 | 449 | -43 | 0 | 4.23% | 46.48 (0.23) | 1787 (-28.88%) |
| 2024-12-31 | 317.0 (3.93%) | 10567 | -176 | 492 | 61 | 0 | 4.66% | 46.25 (-0.77) | 2513 (19.69%) |
| 2024-12-30 | 305.0 (-4.39%) | 10743 | -31 | 431 | -17 | 0 | 4.01% | 47.02 (-0.14) | 2099 (19.69%) |
| 2024-12-27 | 319.0 (-1.69%) | 10774 | -20 | 448 | -44 | 0 | 4.16% | 47.16 (-0.08) | 1754 (27.88%) |
| 2024-12-26 | 324.5 (-0.46%) | 10794 | -30 | 492 | 10 | 0 | 4.56% | 47.24 (-0.14) | 1371 (42.74%) |
| 2024-12-25 | 326.0 (1.24%) | 10824 | -67 | 482 | 11 | 0 | 4.45% | 47.38 (-0.29) | 961 (-47.98%) |
| 2024-12-24 | 322.0 (-2.57%) | 10891 | 151 | 471 | -45 | 0 | 4.32% | 47.67 (0.66) | 1847 (-13.21%) |
| 2024-12-23 | 330.5 (2.16%) | 10740 | -25 | 516 | 48 | 0 | 4.8% | 47.01 (-0.11) | 2128 (49.7%) |
| 2024-12-20 | 323.5 (-1.37%) | 10765 | 55 | 468 | -56 | 0 | 4.35% | 47.12 (0.24) | 1422 (-44.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 328.0 (-0.61%) | 10710 | 7 | 524 | -7 | 1 | 4.89% | 46.88 (0.03) | 2544 (-43.01%) |
| 2024-12-18 | 330.0 (4.6%) | 10703 | -237 | 531 | 83 | 0 | 4.96% | 46.85 (-1.03) | 4465 (105.07%) |
| 2024-12-17 | 315.5 (1.94%) | 10940 | -56 | 448 | -28 | 0 | 4.1% | 47.88 (-0.25) | 2177 (-51.23%) |
| 2024-12-16 | 309.5 (-6.21%) | 10996 | 98 | 476 | -134 | 1 | 4.33% | 48.13 (0.43) | 4464 (105.22%) |
| 2024-12-13 | 330.0 (1.07%) | 10898 | -158 | 610 | 35 | 1 | 5.6% | 47.7 (-0.72) | 2175 (-23.06%) |
| 2024-12-12 | 326.5 (-2.54%) | 11056 | -8 | 575 | -12 | 0 | 5.2% | 48.42 (-0.03) | 2827 (105.09%) |
| 2024-12-11 | 335.0 (-0.15%) | 11064 | 18 | 587 | -4 | 0 | 5.31% | 48.45 (0.08) | 1378 (14.5%) |
| 2024-12-10 | 335.5 (-1.47%) | 11046 | -43 | 591 | -4 | 0 | 5.35% | 48.37 (-0.19) | 1204 (-45.78%) |
| 2024-12-09 | 340.5 (-0.73%) | 11089 | 54 | 595 | -8 | 0 | 5.37% | 48.56 (0.24) | 2220 (75.61%) |
| 2024-12-06 | 343.0 (-1.15%) | 11035 | 95 | 603 | -23 | 0 | 5.46% | 48.32 (0.41) | 1264 (-65.99%) |
| 2024-12-05 | 347.0 (-1.28%) | 10940 | 208 | 626 | -36 | 0 | 5.72% | 47.91 (0.91) | 3718 (59.6%) |
| 2024-12-04 | 351.5 (0.57%) | 10732 | -1977 | 662 | -8 | 0 | 6.17% | 47.0 (-8.66) | 2330 (-50.72%) |
| 2024-12-03 | 349.5 (-0.99%) | 12709 | 42 | 670 | -14 | 0 | 5.27% | 55.66 (0.19) | 4728 (-4.46%) |
| 2024-12-02 | 353.0 (3.98%) | 12667 | 54 | 684 | 11 | 0 | 5.4% | 55.47 (0.23) | 4949 (-2.12%) |
| 2024-11-29 | 339.5 (6.26%) | 12613 | -133 | 673 | 107 | 0 | 5.34% | 55.24 (-0.58) | 5056 (94.49%) |
| 2024-11-28 | 319.5 (-3.47%) | 12746 | 26 | 566 | -140 | 0 | 4.44% | 55.82 (0.12) | 2599 (-18.1%) |
| 2024-11-27 | 331.0 (2.64%) | 12720 | -276 | 706 | 93 | 0 | 5.55% | 55.7 (-1.21) | 3174 (45.81%) |
| 2024-11-26 | 322.5 (-3.3%) | 12996 | -132 | 613 | -55 | 0 | 4.72% | 56.91 (-0.58) | 2177 (-3.12%) |
| 2024-11-25 | 333.5 (1.21%) | 13128 | -137 | 668 | -9 | 1 | 5.09% | 57.49 (-0.6) | 2247 (-29.92%) |
| 2024-11-22 | 329.5 (-0.75%) | 13265 | -207 | 677 | -28 | 0 | 5.1% | 58.09 (-0.91) | 3206 (-41.42%) |
| 2024-11-21 | 332.0 (-2.64%) | 13472 | 105 | 705 | -42 | 0 | 5.23% | 59.0 (0.46) | 5473 (-40.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 341.0 (-0.44%) | 13367 | 410 | 747 | -99 | 0 | 5.59% | 58.54 (1.8) | 9241 (-17.97%) |
| 2024-11-19 | 342.5 (9.95%) | 12957 | -264 | 846 | 306 | 0 | 6.53% | 56.74 (-1.16) | 11266 (-21.92%) |
| 2024-11-18 | 311.5 (-3.71%) | 13221 | 400 | 540 | -95 | 0 | 4.08% | 57.9 (1.75) | 14428 (87.51%) |
| 2024-11-15 | 323.5 (9.85%) | 12821 | 268 | 635 | 201 | 0 | 4.95% | 56.15 (1.18) | 7694 (80.45%) |
| 2024-11-14 | 294.5 (-4.54%) | 12553 | -178 | 434 | 85 | 0 | 3.46% | 54.97 (-0.79) | 4264 (111.71%) |
| 2024-11-13 | 308.5 (2.32%) | 12731 | -100 | 349 | 29 | 0 | 2.74% | 55.76 (-0.44) | 2014 (-8.73%) |
| 2024-11-12 | 301.5 (-3.67%) | 12831 | 96 | 320 | -11 | 0 | 2.49% | 56.2 (0.42) | 2206 (-17.94%) |
| 2024-11-11 | 313.0 (2.45%) | 12735 | 71 | 331 | 38 | 0 | 2.6% | 55.78 (0.31) | 2689 (17.33%) |
| 2024-11-08 | 305.5 (-1.13%) | 12664 | -89 | 293 | -17 | 0 | 2.31% | 55.47 (-0.39) | 2292 (15.74%) |
| 2024-11-07 | 309.0 (-1.28%) | 12753 | 175 | 310 | 1 | 0 | 2.43% | 55.86 (0.77) | 1980 (-51.12%) |
| 2024-11-06 | 313.0 (2.96%) | 12578 | -124 | 309 | 9 | 0 | 2.46% | 55.09 (-0.55) | 4051 (94.66%) |
| 2024-11-05 | 304.0 (-1.78%) | 12702 | 53 | 300 | -7 | 0 | 2.36% | 55.64 (0.23) | 2081 (-2.3%) |
| 2024-11-04 | 309.5 (1.48%) | 12649 | -164 | 307 | -10 | 0 | 2.43% | 55.41 (-0.71) | 2130 (-49.81%) |
| 2024-11-01 | 305.0 (-5.28%) | 12813 | -4 | 317 | -120 | 0 | 2.47% | 56.12 (-0.02) | 4244 (142.07%) |
| 2024-10-30 | 322.0 (2.06%) | 12817 | -11 | 437 | -46 | 0 | 3.41% | 56.14 (-0.05) | 1753 (-26.14%) |
| 2024-10-29 | 315.5 (-3.07%) | 12828 | -151 | 483 | -42 | 0 | 3.77% | 56.19 (-0.66) | 2374 (45.67%) |
| 2024-10-28 | 325.5 (-2.11%) | 12979 | -27 | 525 | 17 | 0 | 4.04% | 56.85 (-0.12) | 1629 (-29.55%) |
| 2024-10-25 | 332.5 (-1.04%) | 13006 | -360 | 508 | 39 | 0 | 3.91% | 56.97 (-1.58) | 2313 (-33.22%) |
| 2024-10-24 | 336.0 (-4.0%) | 13366 | 126 | 469 | -28 | 0 | 3.51% | 58.55 (0.56) | 3464 (67.13%) |
| 2024-10-23 | 350.0 (2.04%) | 13240 | 59 | 497 | 6 | 0 | 3.75% | 57.99 (0.25) | 2072 (-2.37%) |
| 2024-10-22 | 343.0 (-2.42%) | 13181 | 131 | 491 | -24 | 0 | 3.73% | 57.74 (0.58) | 2122 (9.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 351.5 (1.59%) | 13050 | -56 | 515 | 17 | 0 | 3.95% | 57.16 (-0.25) | 1930 (-3.71%) |
| 2024-10-18 | 346.0 (-0.86%) | 13106 | -58 | 498 | -1 | 4 | 3.8% | 57.41 (-0.25) | 2004 (-21.46%) |
| 2024-10-17 | 349.0 (-1.97%) | 13164 | -88 | 499 | -70 | 16 | 3.79% | 57.66 (-0.39) | 2552 (-7.59%) |
| 2024-10-16 | 356.0 (-0.97%) | 13252 | -65 | 569 | 12 | 0 | 4.29% | 58.05 (-0.28) | 2761 (-27.28%) |
| 2024-10-15 | 359.5 (1.55%) | 13317 | 111 | 557 | 11 | 0 | 4.18% | 58.33 (0.49) | 3797 (-25.82%) |
| 2024-10-14 | 354.0 (5.36%) | 13206 | -205 | 546 | 29 | 0 | 4.13% | 57.84 (-1.1) | 5119 (14.43%) |
| 2024-10-11 | 336.0 (-4.55%) | 13411 | 15 | 517 | -80 | 0 | 3.86% | 58.94 (0.07) | 4473 (29.66%) |
| 2024-10-09 | 352.0 (-0.85%) | 13396 | -445 | 597 | 17 | 1 | 4.46% | 58.87 (-1.96) | 3450 (-41.94%) |
| 2024-10-08 | 355.0 (1.0%) | 13841 | -364 | 580 | -68 | 0 | 4.19% | 60.83 (-1.6) | 5943 (24.46%) |
| 2024-10-07 | 351.5 (-9.99%) | 14205 | 28 | 648 | -210 | 3 | 4.56% | 62.43 (0.12) | 4774 (369.84%) |
| 2024-10-04 | 390.5 (-3.58%) | 14177 | -41 | 858 | -76 | 18 | 6.05% | 62.31 (-0.18) | 1016 (55.46%) |
| 2024-10-01 | 405.0 (-1.58%) | 14218 | 64 | 934 | -30 | 8 | 6.57% | 62.49 (0.29) | 653 (23.86%) |
| 2024-09-30 | 411.5 (-0.96%) | 14154 | -30 | 964 | -8 | 0 | 6.81% | 62.2 (-0.14) | 527 (-31.94%) |
| 2024-09-27 | 415.5 (-3.37%) | 14184 | -106 | 972 | -20 | 1 | 6.85% | 62.34 (-0.46) | 775 (-41.1%) |
| 2024-09-26 | 430.0 (0.0%) | 14290 | -11 | 992 | 12 | 0 | 6.94% | 62.8 (-0.05) | 1316 (-30.31%) |
| 2024-09-25 | 430.0 (5.39%) | 14301 | 241 | 980 | -53 | 100 | 6.85% | 62.85 (1.06) | 1889 (107.96%) |
| 2024-09-24 | 408.0 (2.0%) | 14060 | -97 | 1033 | -10 | 20 | 7.35% | 61.79 (-0.43) | 908 (68.45%) |
| 2024-09-23 | 400.0 (1.27%) | 14157 | 34 | 1043 | 22 | 0 | 7.37% | 62.22 (0.15) | 539 (-58.11%) |
| 2024-09-20 | 395.0 (-1.74%) | 14123 | -26 | 1021 | -105 | 0 | 7.23% | 62.07 (-0.11) | 1287 (-78.58%) |
| 2024-09-19 | 402.0 (8.06%) | 14149 | 348 | 1126 | 219 | 40 | 7.96% | 62.18 (1.53) | 6011 (164.6%) |
| 2024-09-18 | 372.0 (-1.72%) | 13801 | -127 | 907 | -9 | 0 | 6.57% | 60.65 (-0.56) | 2271 (-46.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 378.5 (-5.02%) | 13928 | 112 | 916 | -78 | 0 | 6.58% | 61.21 (0.49) | 4252 (5.59%) |
| 2024-09-13 | 398.5 (0.0%) | 13816 | 9 | 994 | 86 | 0 | 7.19% | 60.72 (0.02) | 4027 (-41.82%) |
| 2024-09-12 | 398.5 (4.18%) | 13807 | -265 | 908 | 36 | 0 | 6.58% | 60.7 (-1.16) | 6923 (19.77%) |
| 2024-09-11 | 382.5 (3.1%) | 14072 | 197 | 872 | 172 | 0 | 6.2% | 61.86 (0.87) | 5780 (-45.86%) |
| 2024-09-10 | 371.0 (-7.02%) | 13875 | 277 | 700 | -248 | 0 | 5.05% | 60.99 (1.21) | 10677 (8.02%) |
| 2024-09-09 | 399.0 (9.92%) | 13598 | -101 | 948 | 278 | 0 | 6.97% | 59.78 (-0.44) | 9885 (264.06%) |
| 2024-09-06 | 363.0 (0.97%) | 13699 | 227 | 670 | 12 | 0 | 4.89% | 60.22 (1.0) | 2715 (-49.47%) |
| 2024-09-05 | 359.5 (4.2%) | 13472 | -21 | 658 | 124 | 0 | 4.88% | 59.22 (-0.1) | 5373 (32.23%) |
| 2024-09-04 | 345.0 (-5.35%) | 13493 | -316 | 534 | -59 | 0 | 3.96% | 59.32 (-1.38) | 4063 (44.81%) |
| 2024-09-03 | 364.5 (-1.49%) | 13809 | 107 | 593 | 24 | 0 | 4.29% | 60.7 (0.47) | 2806 (-13.2%) |
| 2024-09-02 | 370.0 (-0.4%) | 13702 | 253 | 569 | 38 | 0 | 4.15% | 60.23 (1.11) | 3232 (-28.08%) |
| 2024-08-30 | 371.5 (2.48%) | 13449 | 145 | 531 | -38 | 0 | 3.95% | 59.12 (0.64) | 4495 (15.73%) |
| 2024-08-29 | 362.5 (-3.07%) | 13304 | -174 | 569 | 27 | 3 | 4.28% | 58.48 (-0.77) | 3884 (44.99%) |
| 2024-08-28 | 374.0 (-1.32%) | 13478 | -58 | 542 | 15 | 0 | 4.02% | 59.25 (-0.25) | 2679 (32.54%) |
| 2024-08-27 | 379.0 (4.7%) | 13536 | -29 | 527 | 24 | 0 | 3.89% | 59.5 (-0.13) | 2021 (-21.12%) |
| 2024-08-26 | 362.0 (-0.69%) | 13565 | 97 | 503 | 0 | 0 | 3.71% | 59.63 (0.42) | 2562 (42.75%) |
| 2024-08-23 | 364.5 (0.14%) | 13468 | 168 | 503 | 19 | 0 | 3.73% | 59.21 (0.74) | 1795 (-23.49%) |
| 2024-08-22 | 364.0 (2.25%) | 13300 | 330 | 484 | 32 | 0 | 3.64% | 58.47 (1.45) | 2346 (53.41%) |
| 2024-08-21 | 356.0 (-0.84%) | 12970 | 142 | 452 | -5 | 0 | 3.48% | 57.02 (0.63) | 1529 (-57.62%) |
| 2024-08-20 | 359.0 (1.99%) | 12828 | 379 | 457 | -16 | 0 | 3.56% | 56.39 (1.66) | 3609 (58.67%) |
| 2024-08-19 | 352.0 (0.57%) | 12449 | 117 | 473 | 28 | 0 | 3.8% | 54.73 (0.52) | 2274 (-38.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 350.0 (4.17%) | 12332 | 304 | 445 | 30 | 0 | 3.61% | 54.21 (1.34) | 3692 (78.51%) |
| 2024-08-15 | 336.0 (-0.59%) | 12028 | 181 | 415 | -13 | 0 | 3.45% | 52.87 (0.79) | 2068 (-59.62%) |
| 2024-08-14 | 338.0 (1.2%) | 11847 | 51 | 428 | 15 | 0 | 3.61% | 52.08 (0.01) | 5123 (114.01%) |
| 2024-08-13 | 334.0 (0.75%) | 11796 | -68 | 413 | 40 | 0 | 3.5% | 52.07 (-0.3) | 2393 (-47.74%) |
| 2024-08-12 | 331.5 (5.57%) | 11864 | 222 | 373 | 29 | 1 | 3.14% | 52.37 (0.98) | 4580 (10.08%) |
| 2024-08-09 | 314.0 (5.72%) | 11642 | 197 | 344 | 9 | 1 | 2.95% | 51.39 (0.87) | 4160 (-24.91%) |
| 2024-08-08 | 297.0 (-4.19%) | 11445 | 90 | 335 | 18 | 0 | 2.93% | 50.52 (0.4) | 5541 (37.72%) |
| 2024-08-07 | 310.0 (9.93%) | 11355 | 221 | 317 | 25 | 0 | 2.79% | 50.12 (0.98) | 4023 (-50.47%) |
| 2024-08-06 | 282.0 (-4.57%) | 11134 | -1203 | 292 | -165 | 0 | 2.62% | 49.14 (-5.31) | 8123 (1240.59%) |
| 2024-08-05 | 295.5 (-9.91%) | 12337 | -231 | 457 | -56 | 0 | 3.7% | 54.45 (-1.02) | 605 (-89.06%) |
| 2024-08-02 | 328.0 (-9.89%) | 12568 | -318 | 513 | 68 | 1 | 4.08% | 55.47 (-1.41) | 5538 (94.17%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 303.0 (7.26%) | 5568 | -194 | 302 | 136 | 5.42% | 24.35 (-0.85) | 19952 (-6.34%) |
| 2025-07-25 | 282.5 (6.6%) | 5762 | -427 | 166 | 38 | 2.88% | 25.2 (-1.87) | 21303 (225.51%) |
| 2025-07-18 | 265.0 (-1.3%) | 6189 | -30 | 128 | -15 | 2.07% | 27.07 (-0.13) | 6544 (-34.47%) |
| 2025-07-11 | 268.5 (8.05%) | 6219 | -114 | 143 | 9 | 2.3% | 27.2 (-0.49) | 9987 (6.2%) |
| 2025-07-04 | 248.5 (-4.79%) | 6333 | 48 | 134 | 33 | 2.12% | 27.69 (0.2) | 9403 (-18.94%) |
| 2025-06-27 | 261.0 (-1.88%) | 6285 | 229 | 101 | 1 | 1.61% | 27.49 (1.01) | 11600 (8.74%) |
| 2025-06-20 | 266.0 (-6.17%) | 6056 | -80 | 100 | 98 | 1.65% | 26.48 (-0.35) | 10668 (-69.32%) |
| 2025-06-13 | 283.5 (16.43%) | 6136 | 401 | 2 | -95 | 0.03% | 26.83 (1.75) | 34778 (377.8%) |
| 2025-06-06 | 243.5 (0.83%) | 5735 | -29 | 97 | -24 | 1.69% | 25.08 (-0.13) | 7278 (-0.13%) |
| 2025-05-29 | 241.5 (3.65%) | 5764 | 79 | 121 | -5 | 2.1% | 25.21 (0.35) | 7288 (-34.77%) |
| 2025-05-23 | 233.0 (-2.51%) | 5685 | 213 | 126 | 1 | 2.22% | 24.86 (0.93) | 11172 (8.15%) |
| 2025-05-16 | 239.0 (8.14%) | 5472 | 170 | 125 | 11 | 2.28% | 23.93 (0.74) | 10329 (67.12%) |
| 2025-05-09 | 221.0 (0.68%) | 5302 | 198 | 114 | -9 | 2.15% | 23.19 (0.87) | 6181 (30.75%) |
| 2025-05-02 | 219.5 (4.77%) | 5104 | -86 | 123 | 12 | 2.41% | 22.32 (-0.38) | 4727 (-30.64%) |
| 2025-04-25 | 209.5 (1.45%) | 5190 | -855 | 111 | 6 | 2.14% | 22.7 (-3.74) | 6815 (-6.5%) |
| 2025-04-18 | 206.5 (4.29%) | 6045 | -540 | 105 | 70 | 1.74% | 26.44 (-2.36) | 7289 (50.5%) |
| 2025-04-11 | 198.0 (-15.38%) | 6585 | -1333 | 35 | -63 | 0.53% | 28.8 (-5.83) | 4843 (-21.69%) |
| 2025-04-02 | 234.0 (-5.07%) | 7918 | -868 | 98 | -66 | 1.24% | 34.63 (-3.79) | 6185 (11.74%) |
| 2025-03-28 | 246.5 (-8.7%) | 8786 | -594 | 164 | 116 | 1.87% | 38.42 (-2.6) | 5535 (26.87%) |
| 2025-03-21 | 270.0 (-4.93%) | 9380 | -49 | 48 | -64 | 0.51% | 41.02 (-0.22) | 4362 (-29.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 284.0 (-4.7%) | 9429 | -68 | 112 | -290 | 1.19% | 41.24 (-0.29) | 6204 (-47.62%) |
| 2025-03-07 | 298.0 (-2.61%) | 9497 | -688 | 402 | -26 | 4.23% | 41.53 (-3.01) | 11844 (-2.97%) |
| 2025-02-27 | 306.0 (-3.62%) | 10185 | 285 | 428 | -14 | 4.2% | 44.54 (1.24) | 12207 (139.1%) |
| 2025-02-21 | 317.5 (2.58%) | 9900 | 111 | 442 | -5 | 4.46% | 43.3 (0.49) | 5105 (-61.83%) |
| 2025-02-14 | 309.5 (1.14%) | 9789 | 536 | 447 | 0 | 4.57% | 42.81 (2.34) | 13376 (24.76%) |
| 2025-02-07 | 306.0 (4.26%) | 9253 | 212 | 447 | 149 | 4.83% | 40.47 (0.93) | 10721 (202.86%) |
| 2025-01-22 | 293.5 (2.09%) | 9041 | 17 | 298 | -93 | 3.3% | 39.54 (0.08) | 3540 (-55.15%) |
| 2025-01-17 | 287.5 (-3.36%) | 9024 | -1003 | 391 | -69 | 4.33% | 39.46 (-4.43) | 7892 (-26.49%) |
| 2025-01-10 | 297.5 (-5.25%) | 10027 | -533 | 460 | 0 | 4.59% | 43.89 (-2.33) | 10736 (281.71%) |
| 2025-01-03 | 314.0 (-0.95%) | 10560 | -7 | 460 | -32 | 4.36% | 46.22 (-0.03) | 2812 (-39.02%) |
| 2024-12-31 | 317.0 (-0.63%) | 10567 | -207 | 492 | 44 | 4.66% | 46.25 (-0.91) | 4612 (-42.8%) |
| 2024-12-27 | 319.0 (-1.39%) | 10774 | 9 | 448 | -20 | 4.16% | 47.16 (0.04) | 8063 (-46.51%) |
| 2024-12-20 | 323.5 (-1.97%) | 10765 | -133 | 468 | -142 | 4.35% | 47.12 (-0.58) | 15074 (53.7%) |
| 2024-12-13 | 330.0 (-3.79%) | 10898 | -137 | 610 | 7 | 5.6% | 47.7 (-0.62) | 9807 (-42.28%) |
| 2024-12-06 | 343.0 (1.03%) | 11035 | -1578 | 603 | -70 | 5.46% | 48.32 (-6.92) | 16991 (11.38%) |
| 2024-11-29 | 339.5 (3.03%) | 12613 | -652 | 673 | -4 | 5.34% | 55.24 (-2.85) | 15255 (-65.02%) |
| 2024-11-22 | 329.5 (1.85%) | 13265 | 444 | 677 | 42 | 5.1% | 58.09 (1.94) | 43616 (131.15%) |
| 2024-11-15 | 323.5 (5.89%) | 12821 | 157 | 635 | 342 | 4.95% | 56.15 (0.68) | 18869 (50.52%) |
| 2024-11-08 | 305.5 (0.16%) | 12664 | -149 | 293 | -24 | 2.31% | 55.47 (-0.65) | 12536 (25.34%) |
| 2024-11-01 | 305.0 (-8.27%) | 12813 | -193 | 317 | -191 | 2.47% | 56.12 (-0.85) | 10002 (-15.97%) |
| 2024-10-25 | 332.5 (-3.9%) | 13006 | -100 | 508 | 10 | 3.91% | 56.97 (-0.44) | 11903 (-26.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 346.0 (2.98%) | 13106 | -305 | 498 | -19 | 3.8% | 57.41 (-1.53) | 16234 (-12.91%) |
| 2024-10-11 | 336.0 (-13.96%) | 13411 | -766 | 517 | -341 | 3.86% | 58.94 (-3.37) | 18641 (748.19%) |
| 2024-10-04 | 390.5 (-6.02%) | 14177 | -7 | 858 | -114 | 6.05% | 62.31 (-0.03) | 2197 (-59.52%) |
| 2024-09-27 | 415.5 (5.19%) | 14184 | 61 | 972 | -49 | 6.85% | 62.34 (0.27) | 5429 (-60.72%) |
| 2024-09-20 | 395.0 (-0.88%) | 14123 | 307 | 1021 | 27 | 7.23% | 62.07 (1.35) | 13823 (-62.93%) |
| 2024-09-13 | 398.5 (9.78%) | 13816 | 117 | 994 | 324 | 7.19% | 60.72 (0.5) | 37295 (105.01%) |
| 2024-09-06 | 363.0 (-2.29%) | 13699 | 250 | 670 | 139 | 4.89% | 60.22 (1.1) | 18191 (16.3%) |
| 2024-08-30 | 371.5 (1.92%) | 13449 | -19 | 531 | 28 | 3.95% | 59.12 (-0.09) | 15642 (35.37%) |
| 2024-08-23 | 364.5 (4.14%) | 13468 | 1136 | 503 | 58 | 3.73% | 59.21 (5.0) | 11554 (-35.3%) |
| 2024-08-16 | 350.0 (11.46%) | 12332 | 690 | 445 | 101 | 3.61% | 54.21 (2.82) | 17858 (-20.47%) |
| 2024-08-09 | 314.0 (-4.27%) | 11642 | -926 | 344 | -169 | 2.95% | 51.39 (-4.08) | 22454 (3.33%) |
| 2024-08-02 | 328.0 (-12.3%) | 12568 | -2319 | 513 | -87 | 4.08% | 55.47 (-10.24) | 21731 (184.98%) |
| 2024-07-26 | 374.0 (-2.86%) | 14887 | -67 | 600 | -52 | 4.03% | 65.71 (-0.29) | 7625 (-71.25%) |
| 2024-07-19 | 385.0 (-15.2%) | 14954 | -1452 | 652 | -1071 | 4.36% | 66.0 (-6.41) | 26519 (87.87%) |
| 2024-07-12 | 454.0 (-7.35%) | 16406 | -357 | 1723 | -449 | 10.5% | 72.41 (-2.26) | 14116 (-37.08%) |
| 2024-07-05 | 490.0 (1.66%) | 16763 | 372 | 2172 | -127 | 12.96% | 74.67 (1.66) | 22434 (31.88%) |
| 2024-06-28 | 482.0 (3.88%) | 16391 | -551 | 2299 | -198 | 14.03% | 73.01 (-2.46) | 17011 (-18.8%) |
| 2024-06-21 | 464.0 (-8.12%) | 16942 | 779 | 2497 | 143 | 14.74% | 75.47 (3.14) | 20950 (844.57%) |
| 2024-06-14 | 505.0 (2.64%) | 16163 | -83 | 2354 | -63 | 14.56% | 72.33 (-0.37) | 2217 (-35.38%) |
| 2024-06-07 | 492.0 (-1.6%) | 16246 | -674 | 2417 | -139 | 14.88% | 72.7 (-3.02) | 3432 (-86.56%) |
| 2024-05-31 | 500.0 (1.01%) | 16920 | 111 | 2556 | 24 | 15.11% | 75.72 (0.5) | 25540 (48.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 495.0 (11.86%) | 16809 | 396 | 2532 | 477 | 15.06% | 75.22 (1.77) | 17168 (138.01%) |
| 2024-05-17 | 442.5 (4.73%) | 16413 | 564 | 2055 | 226 | 12.52% | 73.45 (2.52) | 7213 (-65.69%) |
| 2024-05-10 | 422.5 (1.32%) | 15849 | -518 | 1829 | 117 | 11.54% | 70.93 (-2.31) | 21026 (-67.34%) |
| 2024-05-03 | 417.0 (8.74%) | 16367 | 206 | 1712 | 691 | 10.46% | 73.24 (0.92) | 64371 (17.61%) |
| 2024-04-26 | 383.5 (9.1%) | 16161 | 743 | 1021 | 720 | 6.32% | 72.32 (3.32) | 54732 (57.5%) |
| 2024-04-19 | 351.5 (-2.36%) | 15418 | 131 | 301 | 297 | 1.95% | 69.0 (0.59) | 34751 (22.89%) |
| 2024-04-12 | 360.0 (-1.1%) | 15287 | -604 | 4 | -1049 | 0.03% | 68.41 (-2.7) | 28278 (35.51%) |
| 2024-04-03 | 364.0 (-0.55%) | 15891 | -63 | 1053 | -113 | 6.63% | 71.11 (-0.29) | 20867 (-73.96%) |
| 2024-03-29 | 366.0 (-5.55%) | 15954 | -600 | 1166 | -492 | 7.31% | 71.4 (-2.68) | 80142 (9.88%) |
| 2024-03-22 | 387.5 (30.25%) | 16554 | 1855 | 1658 | 1046 | 10.02% | 74.08 (8.3) | 72934 (26.3%) |
| 2024-03-15 | 297.5 (3.12%) | 14699 | 619 | 612 | 97 | 4.16% | 65.78 (2.77) | 57748 (-1.83%) |
| 2024-03-08 | 288.5 (-1.37%) | 14080 | -1763 | 515 | -44 | 3.66% | 63.01 (-7.89) | 58824 (86.06%) |
| 2024-03-01 | 292.5 (8.33%) | 15843 | 1402 | 559 | 97 | 3.53% | 70.9 (6.28) | 31616 (-1.28%) |
| 2024-02-23 | 270.0 (-5.92%) | 14441 | 538 | 462 | -91 | 3.2% | 64.62 (2.4) | 32027 (24.56%) |
| 2024-02-16 | 287.0 (5.13%) | 13903 | -211 | 553 | 134 | 3.98% | 62.22 (-0.94) | 25712 (12.64%) |
| 2024-02-05 | 273.0 (4.4%) | 14114 | -578 | 419 | 44 | 2.97% | 63.16 (-2.59) | 22827 (-27.49%) |
| 2024-02-02 | 261.5 (16.74%) | 14692 | 1499 | 375 | 113 | 2.55% | 65.75 (6.71) | 31483 (83.74%) |
| 2024-01-26 | 224.0 (6.67%) | 13193 | -10 | 262 | -34 | 1.99% | 59.04 (-0.04) | 17134 (303.78%) |
| 2024-01-19 | 210.0 (-2.1%) | 13203 | 46 | 296 | -42 | 2.24% | 59.08 (0.2) | 4243 (-34.74%) |
| 2024-01-12 | 214.5 (-0.92%) | 13157 | -191 | 338 | -43 | 2.57% | 58.88 (-0.85) | 6502 (65.49%) |
| 2024-01-05 | 216.5 (-2.91%) | 13348 | -148 | 381 | -51 | 2.85% | 59.73 (-0.67) | 3929 (-58.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 223.0 (0.0%) | 13496 | 131 | 432 | -4 | 3.2% | 60.4 (0.59) | 9512 (-23.27%) |
| 2023-12-22 | 223.0 (0.22%) | 13365 | 413 | 436 | -41 | 3.26% | 59.81 (1.85) | 12397 (-49.56%) |
| 2023-12-15 | 222.5 (-10.28%) | 12952 | -358 | 477 | -278 | 3.68% | 57.96 (-1.6) | 24580 (-37.47%) |
| 2023-12-08 | 248.0 (0.4%) | 13310 | 441 | 755 | 131 | 5.67% | 59.56 (1.97) | 39307 (162.1%) |
| 2023-12-01 | 247.0 (-2.95%) | 12869 | 75 | 624 | -236 | 4.85% | 57.59 (0.34) | 14997 (-45.16%) |
| 2023-11-24 | 254.5 (0.39%) | 12794 | -1156 | 860 | 50 | 6.72% | 57.25 (-5.18) | 27346 (-45.02%) |
| 2023-11-17 | 253.5 (19.29%) | 13950 | 1445 | 810 | 181 | 5.81% | 62.43 (6.47) | 49735 (158.54%) |
| 2023-11-10 | 212.5 (0.0%) | 12505 | 364 | 629 | 92 | 5.03% | 55.96 (1.63) | 19237 (13.36%) |
| 2023-11-03 | 212.5 (-3.85%) | 12141 | -232 | 537 | 2 | 4.42% | 54.33 (-1.04) | 16970 (-47.43%) |
| 2023-10-27 | 221.0 (-0.9%) | 12373 | 411 | 535 | -223 | 4.32% | 55.37 (1.84) | 32279 (-31.08%) |
| 2023-10-20 | 223.0 (-22.57%) | 11962 | 1194 | 758 | -644 | 6.34% | 53.53 (5.34) | 46834 (34.1%) |
| 2023-10-13 | 288.0 (3.6%) | 10768 | 439 | 1402 | 541 | 13.02% | 48.19 (1.97) | 34924 (122.97%) |
| 2023-10-06 | 278.0 (-6.24%) | 10329 | 339 | 861 | -194 | 8.34% | 46.22 (1.51) | 15663 (-32.81%) |
| 2023-09-28 | 296.5 (9.81%) | 9990 | -88 | 1055 | 182 | 10.56% | 44.71 (-0.39) | 23313 (49.09%) |
| 2023-09-22 | 270.0 (-0.37%) | 10078 | 384 | 873 | 102 | 8.66% | 45.1 (1.72) | 15637 (-17.53%) |
| 2023-09-15 | 271.0 (-10.86%) | 9694 | -483 | 771 | -161 | 7.95% | 43.38 (-2.16) | 18961 (19.2%) |
| 2023-09-08 | 304.0 (-1.78%) | 10177 | 1131 | 932 | 64 | 9.16% | 45.54 (5.06) | 15907 (17.75%) |
| 2023-09-01 | 309.5 (2.31%) | 9046 | 205 | 868 | 0 | 9.6% | 40.48 (0.92) | 13509 (-23.92%) |
| 2023-08-25 | 302.5 (-2.1%) | 8841 | -843 | 868 | -97 | 9.82% | 39.56 (-3.78) | 17756 (-37.14%) |
| 2023-08-18 | 309.0 (5.82%) | 9684 | 334 | 965 | 23 | 9.96% | 43.34 (1.5) | 28248 (53.0%) |
| 2023-08-11 | 292.0 (-11.78%) | 9350 | 653 | 942 | -237 | 10.07% | 41.84 (2.92) | 18463 (337.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 331.0 (-8.82%) | 8697 | -881 | 1179 | -223 | 13.56% | 38.92 (-3.94) | 4221 (-81.0%) |
| 2023-07-28 | 363.0 (-13.78%) | 9578 | -13 | 1402 | -618 | 14.64% | 42.86 (-0.06) | 22213 (-34.38%) |
| 2023-07-21 | 421.0 (23.28%) | 9591 | 108 | 2020 | 440 | 21.06% | 42.92 (0.48) | 33853 (999.77%) |
| 2023-07-14 | 341.5 (-4.34%) | 9483 | -486 | 1580 | -506 | 16.66% | 42.44 (-2.17) | 3078 (-86.28%) |
| 2023-07-07 | 357.0 (5.47%) | 9969 | 175 | 2086 | 146 | 20.92% | 44.61 (0.78) | 22428 (-25.75%) |
| 2023-06-30 | 338.5 (0.89%) | 9794 | 971 | 1940 | 75 | 19.81% | 43.83 (4.35) | 30208 (660.48%) |
| 2023-06-21 | 335.5 (5.84%) | 8823 | 294 | 1865 | 121 | 21.14% | 39.48 (1.31) | 3972 (-54.01%) |
| 2023-06-16 | 317.0 (8.38%) | 8529 | -324 | 1744 | -132 | 20.45% | 38.17 (-1.45) | 8636 (-66.14%) |
| 2023-06-09 | 292.5 (8.13%) | 8853 | -403 | 1876 | 153 | 21.19% | 39.62 (-1.8) | 25507 (-53.74%) |
| 2023-06-02 | 270.5 (0.74%) | 9256 | -418 | 1723 | -293 | 18.61% | 41.42 (-1.87) | 55139 (26.35%) |
| 2023-05-26 | 268.5 (19.07%) | 9674 | -1538 | 2016 | 545 | 20.84% | 43.29 (-6.88) | 43638 (44.43%) |
| 2023-05-19 | 225.5 (4.64%) | 11212 | -440 | 1471 | 224 | 13.12% | 50.17 (-1.97) | 30214 (4.19%) |
| 2023-05-12 | 215.5 (8.84%) | 11652 | 256 | 1247 | 171 | 10.7% | 52.14 (1.14) | 28998 (118.88%) |
| 2023-05-05 | 198.0 (-0.25%) | 11396 | -806 | 1076 | 45 | 9.44% | 51.0 (-3.6) | 13248 (-47.47%) |
| 2023-04-28 | 198.5 (-1.49%) | 12202 | 696 | 1031 | 8 | 8.45% | 54.6 (3.11) | 25219 (-15.96%) |
| 2023-04-21 | 201.5 (-20.04%) | 11506 | 946 | 1023 | 349 | 8.89% | 51.49 (4.23) | 30009 (186.19%) |
| 2023-04-14 | 252.0 (6.55%) | 10560 | -375 | 674 | 583 | 6.38% | 47.26 (-1.67) | 10485 (175.62%) |
| 2023-04-07 | 236.5 (1.07%) | 10935 | -738 | 91 | -2564 | 0.83% | 48.93 (-3.31) | 3804 (-69.3%) |
| 2023-03-31 | 234.0 (9.09%) | 11673 | -648 | 2655 | -1157 | 22.74% | 52.24 (-2.9) | 12393 (-59.76%) |
| 2023-03-24 | 214.5 (-7.74%) | 12321 | 1348 | 3812 | -769 | 30.94% | 55.14 (6.04) | 30802 (375.69%) |
| 2023-03-17 | 232.5 (5.44%) | 10973 | 801 | 4581 | -8 | 41.75% | 49.1 (3.58) | 6475 (42.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 220.5 (-5.77%) | 10172 | 369 | 4589 | -325 | 45.11% | 45.52 (1.65) | 4529 (-76.4%) |
| 2023-03-03 | 234.0 (-2.09%) | 9803 | -483 | 4914 | -387 | 50.13% | 43.87 (-2.16) | 19197 (-61.79%) |
| 2023-02-24 | 239.0 (2.8%) | 10286 | -1570 | 5301 | -155 | 51.54% | 46.03 (-7.03) | 50247 (-16.29%) |
| 2023-02-17 | 232.5 (1.53%) | 11856 | 234 | 5456 | -181 | 46.02% | 53.06 (1.05) | 60025 (-28.65%) |
| 2023-02-10 | 229.0 (7.76%) | 11622 | 256 | 5637 | -419 | 48.5% | 52.01 (1.15) | 84127 (-23.42%) |
| 2023-02-03 | 212.5 (3.41%) | 11366 | 1419 | 6056 | -637 | 53.28% | 50.86 (6.35) | 109853 (136.17%) |
| 2023-01-17 | 205.5 (14.17%) | 9947 | -1182 | 6693 | 327 | 67.29% | 44.51 (-5.29) | 46514 (-30.53%) |
| 2023-01-13 | 180.0 (-1.91%) | 11129 | -275 | 6366 | -29 | 57.2% | 49.8 (-1.23) | 66953 (0.68%) |
| 2023-01-06 | 183.5 (-2.39%) | 11404 | 1102 | 6395 | -288 | 56.08% | 51.03 (4.93) | 66500 (-28.16%) |
| 2022-12-30 | 188.0 (2.45%) | 10302 | -256 | 6683 | 93 | 64.87% | 46.1 (-1.15) | 92571 (12.06%) |
| 2022-12-23 | 183.5 (8.58%) | 10558 | -997 | 6590 | 132 | 62.42% | 47.25 (-4.46) | 82607 (39.78%) |
| 2022-12-16 | 169.0 (-1.17%) | 11555 | -900 | 6458 | -41 | 55.89% | 51.71 (-4.03) | 59096 (-6.8%) |
| 2022-12-09 | 171.0 (3.64%) | 12455 | -828 | 6499 | -59 | 52.18% | 55.74 (-3.7) | 63408 (-19.38%) |
| 2022-12-02 | 165.0 (2.17%) | 13283 | 97 | 6558 | -407 | 49.37% | 59.44 (0.43) | 78650 (-29.67%) |
| 2022-11-25 | 161.5 (10.62%) | 13186 | -1255 | 6965 | 404 | 52.82% | 59.01 (-5.61) | 111827 (28.59%) |
| 2022-11-18 | 146.0 (0.69%) | 14441 | 56 | 6561 | -158 | 45.43% | 64.62 (0.25) | 86966 (-50.5%) |
| 2022-11-11 | 145.0 (9.02%) | 14385 | 46 | 6719 | 86 | 46.71% | 64.37 (0.2) | 175695 (135.47%) |
| 2022-11-04 | 133.0 (17.7%) | 14339 | 1959 | 6633 | 1122 | 46.26% | 64.17 (8.77) | 74616 (3.59%) |
| 2022-10-28 | 113.0 (1.35%) | 12380 | -393 | 5511 | 409 | 44.52% | 55.4 (-1.76) | 72033 (-13.08%) |
| 2022-10-21 | 111.5 (-12.2%) | 12773 | 578 | 5102 | 53 | 39.94% | 57.16 (2.59) | 82870 (17.19%) |
| 2022-10-14 | 127.0 (-2.68%) | 12195 | 859 | 5049 | 140 | 41.4% | 54.57 (3.84) | 70713 (-43.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 130.5 (24.29%) | 11336 | -1556 | 4909 | 1244 | 43.3% | 50.73 (-6.96) | 124489 (298.87%) |
| 2022-09-30 | 105.0 (-2.33%) | 12892 | 327 | 3665 | 126 | 28.43% | 57.69 (1.46) | 31210 (-7.41%) |
| 2022-09-23 | 107.5 (-6.11%) | 12565 | -96 | 3539 | -299 | 28.17% | 56.23 (-0.43) | 33708 (-7.1%) |
| 2022-09-16 | 114.5 (-0.87%) | 12661 | 188 | 3838 | 53 | 30.31% | 56.66 (0.84) | 36284 (-27.12%) |
| 2022-09-08 | 115.5 (4.05%) | 12473 | 725 | 3785 | 304 | 30.35% | 55.82 (3.25) | 49790 (-39.05%) |
| 2022-09-02 | 111.0 (15.15%) | 11748 | -346 | 3481 | 766 | 29.63% | 52.57 (-1.55) | 81691 (91.28%) |
| 2022-08-26 | 96.4 (4.33%) | 12094 | 427 | 2715 | 339 | 22.45% | 54.12 (1.91) | 42706 (-22.81%) |
| 2022-08-19 | 92.4 (13.65%) | 11667 | -189 | 2376 | 870 | 20.37% | 52.21 (-0.85) | 55327 (9.58%) |
| 2022-08-12 | 81.3 (3.3%) | 11856 | 1592 | 1506 | 271 | 12.7% | 53.06 (7.13) | 50492 (15.74%) |
| 2022-08-05 | 78.7 (0.13%) | 10264 | 783 | 1235 | 92 | 12.03% | 45.93 (3.5) | 43624 (85.64%) |
| 2022-07-29 | 78.6 (14.91%) | 9481 | 590 | 1143 | 607 | 12.06% | 42.43 (2.64) | 23499 (4.73%) |
| 2022-07-22 | 68.4 (18.13%) | 8891 | -784 | 536 | 475 | 6.03% | 39.79 (-3.51) | 22437 (222.27%) |
| 2022-07-15 | 57.9 (2.84%) | 9675 | 42 | 61 | -15 | 0.63% | 43.3 (0.19) | 6962 (9.89%) |
| 2022-07-08 | 56.3 (-1.23%) | 9633 | 87 | 76 | 76 | 0.79% | 43.11 (0.39) | 6335 (-41.22%) |
| 2022-07-01 | 57.0 (-17.15%) | 9546 | -242 | 0 | -1203 | 0.0% | 42.72 (-1.08) | 10777 (-18.87%) |
| 2022-06-24 | 68.8 (2.23%) | 9788 | -252 | 1203 | -145 | 12.29% | 43.8 (-1.13) | 13284 (-49.24%) |
| 2022-06-17 | 67.3 (-6.53%) | 10040 | -477 | 1348 | -29 | 13.43% | 44.93 (-2.13) | 26169 (51.78%) |
| 2022-06-10 | 72.0 (10.26%) | 10517 | 1552 | 1377 | 768 | 13.09% | 47.06 (6.94) | 17242 (65.51%) |
| 2022-06-02 | 65.3 (-0.76%) | 8965 | 165 | 609 | 119 | 6.79% | 40.12 (0.74) | 10417 (-69.03%) |
| 2022-05-27 | 65.8 (20.07%) | 8800 | -423 | 490 | 446 | 5.57% | 39.38 (-1.89) | 33632 (971.36%) |
| 2022-05-20 | 54.8 (6.41%) | 9223 | 155 | 44 | 30 | 0.48% | 41.27 (0.69) | 3139 (55.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 51.5 (-5.16%) | 9068 | -160 | 14 | -9 | 0.15% | 40.58 (-0.72) | 2013 (-46.7%) |
| 2022-05-06 | 54.3 (1.5%) | 9228 | 30 | 23 | 8 | 0.25% | 41.3 (0.14) | 3778 (23.96%) |
| 2022-04-29 | 53.5 (-2.37%) | 9198 | -28 | 15 | 0 | 0.16% | 41.16 (-0.13) | 3047 (-33.17%) |
| 2022-04-22 | 54.8 (0.18%) | 9226 | 203 | 15 | -4 | 0.16% | 41.29 (0.91) | 4560 (-59.97%) |
| 2022-04-15 | 54.7 (-17.5%) | 9023 | -1763 | 19 | 12 | 0.21% | 40.38 (-7.89) | 11392 (8.79%) |
| 2022-04-08 | 66.3 (-1.92%) | 10786 | 195 | 7 | -475 | 0.06% | 48.27 (0.87) | 10471 (-42.86%) |
| 2022-04-01 | 67.6 (0.45%) | 10591 | 165 | 482 | -74 | 4.55% | 47.4 (0.74) | 18325 (-37.54%) |
| 2022-03-25 | 67.3 (4.18%) | 10426 | 2012 | 556 | 124 | 5.33% | 46.66 (9.01) | 29342 (26.41%) |
| 2022-03-18 | 64.6 (-1.07%) | 8414 | 595 | 432 | -171 | 5.13% | 37.65 (2.66) | 23211 (-24.57%) |
| 2022-03-11 | 65.3 (23.91%) | 7819 | 2536 | 603 | 462 | 7.71% | 34.99 (11.35) | 30769 (2241.98%) |
| 2022-03-04 | 52.7 (5.93%) | 5283 | 146 | 141 | 30 | 2.67% | 23.64 (0.65) | 1313 (10.47%) |
| 2022-02-25 | 49.75 (-4.88%) | 5137 | 23 | 111 | -7 | 2.16% | 22.99 (0.1) | 1189 (-48.48%) |
| 2022-02-18 | 52.3 (-2.06%) | 5114 | 174 | 118 | -11 | 2.31% | 22.89 (0.78) | 2308 (123.35%) |
| 2022-02-11 | 53.4 (2.89%) | 4940 | 33 | 129 | -4 | 2.61% | 22.11 (0.15) | 1033 (43.5%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。