- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1095.0 (4.29%) | 4909 | -133 | 147 | 6 | 0 | 2.99% | 21.0 (-0.57) | 3008 (43.48%) |
| 2026-06-02 | 1050.0 (0.48%) | 5042 | 87 | 141 | 4 | 0 | 2.8% | 21.57 (0.37) | 2096 (-12.32%) |
| 2026-06-01 | 1045.0 (-4.13%) | 4955 | -108 | 137 | 20 | 0 | 2.76% | 21.2 (-0.46) | 2391 (-8.68%) |
| 2026-05-29 | 1090.0 (-0.46%) | 5063 | 57 | 117 | -79 | 0 | 2.31% | 21.66 (0.24) | 2618 (-36.18%) |
| 2026-05-28 | 1095.0 (-9.88%) | 5006 | 29 | 196 | 50 | 0 | 3.92% | 21.42 (0.13) | 4103 (-0.03%) |
| 2026-05-27 | 1215.0 (-2.41%) | 4977 | 46 | 146 | -9 | 0 | 2.93% | 21.29 (0.19) | 4104 (-13.28%) |
| 2026-05-26 | 1245.0 (9.69%) | 4931 | 134 | 155 | 20 | 0 | 3.14% | 21.1 (0.58) | 4733 (17.31%) |
| 2026-05-25 | 1135.0 (-2.99%) | 4797 | 130 | 135 | -5 | 0 | 2.81% | 20.52 (0.55) | 4034 (10.75%) |
| 2026-05-22 | 1170.0 (9.86%) | 4667 | -37 | 140 | 9 | 0 | 3.0% | 19.97 (-0.16) | 3643 (69.18%) |
| 2026-05-21 | 1065.0 (7.14%) | 4704 | -37 | 131 | 3 | 0 | 2.78% | 20.13 (-0.15) | 2153 (-39.07%) |
| 2026-05-20 | 994.0 (-4.42%) | 4741 | 111 | 128 | 0 | 0 | 2.7% | 20.28 (0.47) | 3534 (152.23%) |
| 2026-05-19 | 1040.0 (-0.48%) | 4630 | -121 | 128 | 1 | 0 | 2.76% | 19.81 (-0.52) | 1401 (-53.02%) |
| 2026-05-18 | 1045.0 (0.48%) | 4751 | -113 | 127 | -32 | 0 | 2.67% | 20.33 (-0.48) | 2982 (39.59%) |
| 2026-05-15 | 1040.0 (-2.35%) | 4864 | -6 | 159 | 38 | 0 | 3.27% | 20.81 (-0.03) | 2136 (-3.04%) |
| 2026-05-14 | 1065.0 (3.9%) | 4870 | 141 | 121 | 7 | 0 | 2.48% | 20.84 (0.58) | 2203 (-7.74%) |
| 2026-05-13 | 1025.0 (-2.84%) | 4729 | 152 | 114 | -4 | 0 | 2.41% | 20.26 (0.65) | 2388 (-17.28%) |
| 2026-05-12 | 1055.0 (0.0%) | 4577 | 52 | 118 | 3 | 0 | 2.58% | 19.61 (0.23) | 2887 (-5.06%) |
| 2026-05-11 | 1055.0 (3.94%) | 4525 | 21 | 115 | -40 | 0 | 2.54% | 19.38 (0.09) | 3040 (-22.78%) |
| 2026-05-08 | 1015.0 (-5.58%) | 4504 | -123 | 155 | -4 | 0 | 3.44% | 19.29 (-0.53) | 3937 (2.07%) |
| 2026-05-07 | 1075.0 (-7.73%) | 4627 | 73 | 159 | 1 | 0 | 3.44% | 19.82 (0.31) | 3857 (-7.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 1165.0 (-2.1%) | 4554 | -223 | 158 | -9 | 1 | 3.47% | 19.51 (-0.95) | 4149 (35.74%) |
| 2026-05-05 | 1190.0 (-4.42%) | 4777 | -179 | 167 | -24 | 0 | 3.5% | 20.46 (-0.77) | 3057 (-38.99%) |
| 2026-05-04 | 1245.0 (-0.4%) | 4956 | -322 | 191 | -6 | 1 | 3.85% | 21.23 (-1.38) | 5011 (40.11%) |
| 2026-04-30 | 1250.0 (9.65%) | 5278 | 500 | 197 | 48 | 0 | 3.73% | 22.61 (2.14) | 3576 (-16.15%) |
| 2026-04-29 | 1140.0 (-2.98%) | 4778 | -54 | 149 | -2 | 1 | 3.12% | 20.47 (-0.23) | 4265 (182.09%) |
| 2026-04-28 | 1175.0 (9.81%) | 4832 | 130 | 151 | 7 | 0 | 3.12% | 20.7 (0.56) | 1512 (33.56%) |
| 2026-04-27 | 1070.0 (-4.89%) | 4702 | -48 | 144 | -6 | 1 | 3.06% | 20.14 (-0.21) | 1132 (-23.92%) |
| 2026-04-24 | 1125.0 (-7.02%) | 4750 | 126 | 150 | -18 | 3 | 3.16% | 20.35 (0.54) | 1488 (2.99%) |
| 2026-04-23 | 1210.0 (1.26%) | 4624 | -181 | 168 | -38 | 1 | 3.63% | 19.81 (-0.77) | 1444 (77.68%) |
| 2026-04-22 | 1195.0 (-1.65%) | 4805 | 79 | 206 | -5 | 2 | 4.29% | 20.58 (0.34) | 813 (-23.52%) |
| 2026-04-21 | 1215.0 (1.25%) | 4726 | -100 | 211 | -18 | 0 | 4.46% | 20.24 (-0.43) | 1063 (-40.05%) |
| 2026-04-20 | 1200.0 (-1.64%) | 4826 | 37 | 229 | -14 | 2 | 4.75% | 20.67 (0.16) | 1773 (19.9%) |
| 2026-04-17 | 1220.0 (9.42%) | 4789 | -137 | 243 | 23 | 0 | 5.07% | 20.51 (-0.59) | 1479 (-9.11%) |
| 2026-04-16 | 1115.0 (1.36%) | 4926 | -163 | 220 | -15 | 5 | 4.47% | 21.1 (-0.7) | 1627 (14.57%) |
| 2026-04-15 | 1100.0 (-1.35%) | 5089 | 142 | 235 | -23 | 10 | 4.62% | 21.8 (0.61) | 1420 (-70.85%) |
| 2026-04-14 | 1115.0 (1.83%) | 4947 | 33 | 258 | -2 | 0 | 5.22% | 21.19 (0.08) | 4873 (20.36%) |
| 2026-04-13 | 1095.0 (5.29%) | 4914 | -49 | 260 | 39 | 0 | 5.29% | 21.11 (-0.21) | 4049 (-16.07%) |
| 2026-04-10 | 1040.0 (2.97%) | 4963 | -292 | 221 | -76 | 0 | 4.45% | 21.32 (-1.26) | 4825 (-4.67%) |
| 2026-04-09 | 1010.0 (9.66%) | 5255 | 102 | 297 | 181 | 5 | 5.65% | 22.58 (0.44) | 5061 (-12.04%) |
| 2026-04-08 | 921.0 (1.88%) | 5153 | 482 | 116 | -4 | 0 | 2.25% | 22.14 (2.07) | 5753 (59.61%) |
| 2026-04-07 | 904.0 (4.39%) | 4671 | -28 | 120 | 43 | 0 | 2.57% | 20.07 (-0.12) | 3604 (-16.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 866.0 (-4.63%) | 4699 | 140 | 77 | -48 | 0 | 1.64% | 20.19 (0.6) | 4300 (-14.2%) |
| 2026-04-01 | 908.0 (7.33%) | 4559 | 83 | 125 | 58 | 0 | 2.74% | 19.59 (0.36) | 5012 (2.16%) |
| 2026-03-31 | 846.0 (-5.47%) | 4476 | -299 | 67 | -35 | 0 | 1.5% | 19.23 (-1.28) | 4906 (5.59%) |
| 2026-03-30 | 895.0 (3.47%) | 4775 | -79 | 102 | 63 | 0 | 2.14% | 20.51 (-0.34) | 4647 (72.04%) |
| 2026-03-27 | 865.0 (2.37%) | 4854 | 13 | 39 | 39 | 0 | 0.8% | 20.85 (0.05) | 2701 (-21.45%) |
| 2026-03-26 | 845.0 (3.05%) | 4841 | -5 | 0 | 0 | 0 | 0.0% | 20.8 (-0.02) | 3439 (-16.11%) |
| 2026-03-25 | 820.0 (6.22%) | 4846 | 23 | 0 | 0 | 0 | 0.0% | 20.82 (0.1) | 4099 (-47.98%) |
| 2026-03-24 | 772.0 (-5.85%) | 4823 | -373 | 0 | 0 | 0 | 0.0% | 20.72 (-1.6) | 7880 (124.74%) |
| 2026-03-23 | 820.0 (-9.99%) | 5196 | -289 | 0 | -165 | 26 | 0.0% | 22.32 (-1.24) | 3506 (-41.53%) |
| 2026-03-20 | 911.0 (-4.21%) | 5485 | -349 | 165 | -60 | 1 | 3.01% | 23.56 (-1.5) | 5996 (79.06%) |
| 2026-03-19 | 951.0 (-0.11%) | 5834 | -47 | 225 | -42 | 6 | 3.86% | 25.06 (-0.21) | 3349 (1.98%) |
| 2026-03-18 | 952.0 (3.7%) | 5881 | 65 | 267 | 4 | 3 | 4.54% | 25.27 (0.28) | 3284 (-34.02%) |
| 2026-03-17 | 918.0 (-0.76%) | 5816 | 300 | 263 | -9 | 3 | 4.52% | 24.99 (1.29) | 4977 (37.94%) |
| 2026-03-16 | 925.0 (2.89%) | 5516 | 61 | 272 | 0 | 0 | 4.93% | 23.7 (0.26) | 3608 (-35.19%) |
| 2026-03-13 | 899.0 (-1.96%) | 5455 | 364 | 272 | -28 | 3 | 4.99% | 23.44 (1.56) | 5567 (-11.3%) |
| 2026-03-12 | 917.0 (9.95%) | 5091 | 771 | 300 | 40 | 1 | 5.89% | 21.88 (3.32) | 6276 (1343.31%) |
| 2026-03-11 | 834.0 (8.45%) | 4320 | 65 | 260 | 0 | 0 | 6.02% | 18.56 (0.28) | 434 (-16.71%) |
| 2026-03-10 | 769.0 (9.86%) | 4255 | 97 | 260 | -2 | 1 | 6.11% | 18.28 (0.41) | 522 (-23.58%) |
| 2026-03-09 | 700.0 (-9.91%) | 4158 | -194 | 262 | -48 | 0 | 6.3% | 17.87 (-0.83) | 683 (130.73%) |
| 2026-03-06 | 777.0 (0.0%) | 4352 | -2 | 310 | -18 | 0 | 7.12% | 18.7 (-0.01) | 296 (-46.91%) |
| 2026-03-05 | 777.0 (3.74%) | 4354 | -31 | 328 | 5 | 0 | 7.53% | 18.71 (-0.13) | 557 (-31.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 749.0 (-9.87%) | 4385 | -255 | 323 | -54 | 9 | 7.37% | 18.84 (-1.1) | 812 (31.59%) |
| 2026-03-03 | 831.0 (-5.46%) | 4640 | -148 | 377 | -47 | 5 | 8.12% | 19.94 (-0.63) | 617 (54.27%) |
| 2026-03-02 | 879.0 (0.0%) | 4788 | -62 | 424 | -20 | 0 | 8.86% | 20.57 (-0.27) | 400 (-3.0%) |
| 2026-02-26 | 879.0 (-3.51%) | 4850 | -23 | 444 | -101 | 24 | 9.15% | 20.84 (-0.1) | 412 (-24.33%) |
| 2026-02-25 | 911.0 (-2.15%) | 4873 | -76 | 545 | -215 | 2 | 11.18% | 20.94 (-0.33) | 545 (-89.38%) |
| 2026-02-24 | 931.0 (5.92%) | 4949 | 8 | 760 | 273 | 0 | 15.36% | 21.27 (0.04) | 5135 (23.5%) |
| 2026-02-23 | 879.0 (-2.98%) | 4941 | 114 | 487 | 10 | 0 | 9.86% | 21.23 (0.49) | 4157 (-23.06%) |
| 2026-02-11 | 906.0 (-2.69%) | 4827 | 22 | 477 | -49 | 0 | 9.88% | 20.74 (-0.04) | 5403 (-16.74%) |
| 2026-02-10 | 931.0 (5.44%) | 4805 | -415 | 526 | -66 | 3 | 10.95% | 20.78 (-1.8) | 6489 (115.44%) |
| 2026-02-09 | 883.0 (9.96%) | 5220 | 2 | 592 | 40 | 1 | 11.34% | 22.58 (0.01) | 3012 (-34.82%) |
| 2026-02-06 | 803.0 (-0.74%) | 5218 | -113 | 552 | 3 | 0 | 10.58% | 22.57 (-0.49) | 4621 (59.58%) |
| 2026-02-05 | 809.0 (-4.6%) | 5331 | 55 | 549 | -11 | 0 | 10.3% | 23.06 (0.24) | 2895 (-57.61%) |
| 2026-02-04 | 848.0 (3.79%) | 5276 | 10 | 560 | -34 | 6 | 10.61% | 22.82 (0.04) | 6831 (31.55%) |
| 2026-02-03 | 817.0 (5.69%) | 5266 | 140 | 594 | 6 | 4 | 11.28% | 22.78 (0.61) | 5192 (-6.97%) |
| 2026-02-02 | 773.0 (3.48%) | 5126 | 416 | 588 | -5 | 1 | 11.47% | 22.17 (1.8) | 5581 (23.11%) |
| 2026-01-30 | 747.0 (-3.86%) | 4710 | 275 | 593 | -44 | 28 | 12.59% | 20.37 (1.19) | 4533 (558.36%) |
| 2026-01-29 | 777.0 (0.13%) | 4435 | -128 | 637 | 7 | 0 | 14.36% | 19.18 (-0.56) | 688 (-31.09%) |
| 2026-01-28 | 776.0 (7.48%) | 4563 | -187 | 630 | -71 | 1 | 13.81% | 19.74 (-0.8) | 999 (228.83%) |
| 2026-01-27 | 722.0 (-1.1%) | 4750 | -10 | 701 | -7 | 0 | 14.76% | 20.54 (-0.05) | 303 (-22.32%) |
| 2026-01-26 | 730.0 (1.67%) | 4760 | -80 | 708 | 2 | 0 | 14.87% | 20.59 (-0.34) | 391 (-11.34%) |
| 2026-01-23 | 718.0 (-1.24%) | 4840 | -90 | 706 | -24 | 1 | 14.59% | 20.93 (-0.39) | 441 (-33.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 727.0 (4.3%) | 4930 | -190 | 730 | -5 | 0 | 14.81% | 21.32 (-0.83) | 662 (3.8%) |
| 2026-01-21 | 697.0 (-4.13%) | 5120 | 9 | 735 | -21 | 0 | 14.36% | 22.15 (0.04) | 638 (7.2%) |
| 2026-01-20 | 727.0 (2.54%) | 5111 | -70 | 756 | -5 | 1 | 14.79% | 22.11 (-0.3) | 595 (-50.52%) |
| 2026-01-19 | 709.0 (4.26%) | 5181 | -284 | 761 | -68 | 6 | 14.69% | 22.41 (-1.23) | 1203 (37.08%) |
| 2026-01-16 | 680.0 (-3.95%) | 5465 | -103 | 829 | -146 | 2 | 15.17% | 23.64 (-0.44) | 877 (-89.41%) |
| 2026-01-15 | 708.0 (-5.09%) | 5568 | -108 | 975 | 1 | 3 | 17.51% | 24.08 (-0.47) | 8288 (-15.79%) |
| 2026-01-14 | 746.0 (-1.32%) | 5676 | -428 | 974 | -57 | 1 | 17.16% | 24.55 (-1.85) | 9843 (-38.62%) |
| 2026-01-13 | 756.0 (8.31%) | 6104 | -789 | 1031 | 147 | 0 | 16.89% | 26.4 (-3.41) | 16037 (343.53%) |
| 2026-01-12 | 698.0 (9.92%) | 6893 | 146 | 884 | 72 | 1 | 12.82% | 29.81 (0.63) | 3615 (-61.89%) |
| 2026-01-09 | 635.0 (9.86%) | 6747 | -145 | 812 | 244 | 0 | 12.03% | 29.18 (-0.63) | 9488 (58.07%) |
| 2026-01-08 | 578.0 (1.76%) | 6892 | -222 | 568 | -4 | 0 | 8.24% | 29.81 (-0.96) | 6002 (72.84%) |
| 2026-01-07 | 568.0 (-2.41%) | 7114 | 20 | 572 | 11 | 1 | 8.04% | 30.77 (0.09) | 3472 (-52.43%) |
| 2026-01-06 | 582.0 (0.69%) | 7094 | 646 | 561 | -32 | 10 | 7.91% | 30.68 (2.79) | 7300 (64.89%) |
| 2026-01-05 | 578.0 (1.58%) | 6448 | 88 | 593 | 21 | 0 | 9.2% | 27.89 (0.38) | 4427 (-3.36%) |
| 2026-01-02 | 569.0 (-1.9%) | 6360 | -199 | 572 | -37 | 0 | 8.99% | 27.51 (-0.86) | 4581 (13.26%) |
| 2025-12-31 | 580.0 (0.17%) | 6559 | 180 | 609 | -5 | 1 | 9.28% | 28.37 (0.78) | 4044 (16.2%) |
| 2025-12-30 | 579.0 (0.52%) | 6379 | -128 | 614 | -14 | 0 | 9.63% | 27.59 (-0.55) | 3481 (-43.61%) |
| 2025-12-29 | 576.0 (3.23%) | 6507 | -67 | 628 | 26 | 0 | 9.65% | 28.14 (-0.29) | 6173 (45.32%) |
| 2025-12-26 | 558.0 (0.9%) | 6574 | 67 | 602 | 35 | 0 | 9.16% | 28.43 (0.29) | 4248 (-27.3%) |
| 2025-12-24 | 553.0 (-1.07%) | 6507 | 263 | 567 | -22 | 0 | 8.71% | 28.14 (1.13) | 5843 (26.22%) |
| 2025-12-23 | 559.0 (1.08%) | 6244 | 14 | 589 | 36 | 1 | 9.43% | 27.01 (0.06) | 4629 (-18.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 553.0 (8.01%) | 6230 | 563 | 553 | 40 | 0 | 8.88% | 26.95 (2.44) | 5696 (383.83%) |
| 2025-12-19 | 512.0 (7.11%) | 5667 | 45 | 513 | 9 | 1 | 9.05% | 24.51 (0.19) | 1177 (67.91%) |
| 2025-12-18 | 478.0 (-3.73%) | 5622 | -30 | 504 | -11 | 0 | 8.96% | 24.32 (-0.13) | 701 (90.64%) |
| 2025-12-17 | 496.5 (3.22%) | 5652 | -20 | 515 | -1 | 0 | 9.11% | 24.45 (-0.08) | 367 (-45.85%) |
| 2025-12-16 | 481.0 (-3.8%) | 5672 | -85 | 516 | -10 | 0 | 9.1% | 24.53 (-0.37) | 679 (22.17%) |
| 2025-12-15 | 500.0 (-2.91%) | 5757 | -6 | 526 | -25 | 20 | 9.14% | 24.9 (-0.03) | 556 (34.91%) |
| 2025-12-12 | 515.0 (3.62%) | 5763 | -32 | 551 | -2 | 0 | 9.56% | 24.93 (-0.15) | 412 (-14.46%) |
| 2025-12-11 | 497.0 (-2.55%) | 5795 | -95 | 553 | -13 | 0 | 9.54% | 25.08 (-0.41) | 481 (-18.39%) |
| 2025-12-10 | 510.0 (-0.2%) | 5890 | -39 | 566 | -16 | 12 | 9.61% | 25.49 (-0.17) | 590 (-28.12%) |
| 2025-12-09 | 511.0 (3.23%) | 5929 | -32 | 582 | -93 | 3 | 9.82% | 25.66 (-0.13) | 821 (-36.79%) |
| 2025-12-08 | 495.0 (-6.43%) | 5961 | -70 | 675 | -184 | 2 | 11.32% | 25.79 (-0.31) | 1299 (-83.0%) |
| 2025-12-05 | 529.0 (-0.75%) | 6031 | -277 | 859 | 264 | 1 | 14.24% | 26.1 (-1.2) | 7645 (17.12%) |
| 2025-12-04 | 533.0 (-5.16%) | 6308 | -325 | 595 | -31 | 0 | 9.43% | 27.3 (-1.4) | 6528 (-8.95%) |
| 2025-12-03 | 562.0 (5.64%) | 6633 | 327 | 626 | 59 | 0 | 9.44% | 28.7 (1.41) | 7169 (3.48%) |
| 2025-12-02 | 532.0 (3.5%) | 6306 | -165 | 567 | 14 | 18 | 8.99% | 27.29 (-0.71) | 6928 (143.49%) |
| 2025-12-01 | 514.0 (-0.19%) | 6471 | 2 | 553 | -25 | 24 | 8.55% | 28.0 (0.01) | 2845 (41.96%) |
| 2025-11-28 | 515.0 (1.98%) | 6469 | -7 | 578 | -4 | 16 | 8.93% | 27.99 (-0.03) | 2004 (-46.36%) |
| 2025-11-27 | 505.0 (0.6%) | 6476 | -305 | 582 | -17 | 0 | 8.99% | 28.02 (-1.32) | 3736 (-30.01%) |
| 2025-11-26 | 502.0 (-4.38%) | 6781 | -61 | 599 | -49 | 1 | 8.83% | 29.34 (-0.27) | 5338 (-19.66%) |
| 2025-11-25 | 525.0 (9.83%) | 6842 | 788 | 648 | 92 | 2 | 9.47% | 29.61 (3.41) | 6645 (595.24%) |
| 2025-11-24 | 478.0 (3.46%) | 6054 | -26 | 556 | 1 | 0 | 9.18% | 26.2 (-0.11) | 955 (21.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 462.0 (-9.94%) | 6080 | 9 | 555 | -99 | 65 | 9.13% | 26.31 (0.04) | 784 (50.04%) |
| 2025-11-20 | 513.0 (3.64%) | 6071 | -48 | 654 | -8 | 1 | 10.77% | 26.27 (-0.21) | 522 (-47.93%) |
| 2025-11-19 | 495.0 (5.77%) | 6119 | -53 | 662 | -1 | 0 | 10.82% | 26.48 (-0.23) | 1003 (-28.22%) |
| 2025-11-18 | 468.0 (-10.0%) | 6172 | -75 | 663 | -67 | 1 | 10.74% | 26.71 (-0.32) | 1398 (85.82%) |
| 2025-11-17 | 520.0 (4.1%) | 6247 | -131 | 730 | -4 | 1 | 11.69% | 27.03 (-0.57) | 752 (-49.37%) |
| 2025-11-14 | 499.5 (-10.0%) | 6378 | -217 | 734 | -77 | 0 | 11.51% | 27.6 (-1.0) | 1486 (-21.81%) |
| 2025-11-13 | 555.0 (6.32%) | 6595 | -195 | 811 | -77 | 3 | 12.3% | 28.6 (-0.84) | 1901 (-14.34%) |
| 2025-11-12 | 522.0 (-9.84%) | 6790 | -314 | 888 | -141 | 2 | 13.08% | 29.44 (-1.36) | 2219 (16.26%) |
| 2025-11-11 | 579.0 (-7.06%) | 7104 | -206 | 1029 | -422 | 10 | 14.48% | 30.8 (-0.9) | 1908 (-69.48%) |
| 2025-11-10 | 623.0 (0.16%) | 7310 | -228 | 1451 | 460 | 3 | 19.85% | 31.7 (-0.99) | 6255 (21.43%) |
| 2025-11-07 | 622.0 (-6.04%) | 7538 | -89 | 991 | -81 | 0 | 13.15% | 32.69 (-0.38) | 5151 (-21.25%) |
| 2025-11-06 | 662.0 (9.06%) | 7627 | 210 | 1072 | 93 | 1 | 14.06% | 33.07 (0.91) | 6541 (13.95%) |
| 2025-11-05 | 607.0 (-5.75%) | 7417 | -188 | 979 | -81 | 14 | 13.2% | 32.16 (-0.82) | 5740 (-37.22%) |
| 2025-11-04 | 644.0 (0.16%) | 7605 | 496 | 1060 | 46 | 12 | 13.94% | 32.98 (2.15) | 9144 (335.49%) |
| 2025-11-03 | 643.0 (3.04%) | 7109 | -10 | 1014 | -12 | 8 | 14.26% | 30.83 (-0.04) | 2099 (15.11%) |
| 2025-10-31 | 624.0 (2.3%) | 7119 | 117 | 1026 | -1 | 0 | 14.41% | 30.87 (0.51) | 1824 (-41.38%) |
| 2025-10-30 | 610.0 (1.16%) | 7002 | -129 | 1027 | -16 | 6 | 14.67% | 30.36 (-0.56) | 3111 (17.06%) |
| 2025-10-29 | 603.0 (9.84%) | 7131 | -52 | 1043 | 50 | 0 | 14.63% | 30.92 (-0.23) | 2658 (34.42%) |
| 2025-10-28 | 549.0 (3.0%) | 7183 | 106 | 993 | 30 | 0 | 13.82% | 31.15 (0.46) | 1977 (14.51%) |
| 2025-10-27 | 533.0 (5.54%) | 7077 | 85 | 963 | 26 | 0 | 13.61% | 30.69 (0.37) | 1727 (15.54%) |
| 2025-10-23 | 505.0 (-2.88%) | 6992 | 67 | 937 | -61 | 22 | 13.4% | 30.32 (0.29) | 1494 (-46.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 520.0 (0.0%) | 6925 | -127 | 998 | -124 | 24 | 14.41% | 30.03 (-0.55) | 2813 (49.96%) |
| 2025-10-21 | 520.0 (-1.7%) | 7052 | -115 | 1122 | -117 | 54 | 15.91% | 30.58 (-0.5) | 1875 (-13.76%) |
| 2025-10-20 | 529.0 (-2.58%) | 7167 | 142 | 1239 | -347 | 6 | 17.29% | 31.08 (0.62) | 2175 (-71.54%) |
| 2025-10-17 | 543.0 (-1.27%) | 7025 | -170 | 1586 | 26 | 2 | 22.58% | 30.46 (-0.74) | 7642 (-58.43%) |
| 2025-10-16 | 550.0 (8.7%) | 7195 | 396 | 1560 | 344 | 1 | 21.68% | 31.2 (1.72) | 18382 (-10.17%) |
| 2025-10-15 | 506.0 (9.88%) | 6799 | -67 | 1216 | 476 | 0 | 17.88% | 29.48 (-0.29) | 20463 (567.57%) |
| 2025-10-14 | 460.5 (9.9%) | 6866 | -134 | 740 | 102 | 4 | 10.78% | 29.77 (-0.61) | 3065 (-56.34%) |
| 2025-10-13 | 419.0 (-2.33%) | 7000 | -184 | 638 | -22 | 3 | 9.11% | 30.38 (-0.8) | 7020 (-30.53%) |
| 2025-10-09 | 429.0 (6.98%) | 7184 | 642 | 660 | 26 | 5 | 9.19% | 31.18 (2.78) | 10106 (218.73%) |
| 2025-10-08 | 401.0 (-1.6%) | 6542 | 36 | 634 | -52 | 0 | 9.69% | 28.4 (0.16) | 3170 (-52.27%) |
| 2025-10-07 | 407.5 (-0.61%) | 6506 | -194 | 686 | -26 | 0 | 10.54% | 28.24 (-0.84) | 6643 (-52.63%) |
| 2025-10-03 | 410.0 (3.8%) | 6700 | 15 | 712 | 11 | 0 | 10.63% | 29.08 (0.06) | 14025 (6.12%) |
| 2025-10-02 | 395.0 (9.87%) | 6685 | -48 | 701 | 324 | 0 | 10.49% | 29.02 (-0.21) | 13216 (25.16%) |
| 2025-10-01 | 359.5 (8.77%) | 6733 | 813 | 377 | 114 | 0 | 5.6% | 29.23 (3.53) | 10559 (476.09%) |
| 2025-09-30 | 330.5 (6.27%) | 5920 | 17 | 263 | 27 | 0 | 4.44% | 25.7 (0.08) | 1832 (-45.62%) |
| 2025-09-26 | 311.0 (-4.31%) | 5903 | -193 | 236 | -29 | 0 | 4.0% | 25.62 (-0.84) | 3370 (93.49%) |
| 2025-09-25 | 325.0 (0.31%) | 6096 | -134 | 265 | 6 | 0 | 4.35% | 26.46 (-0.58) | 1741 (-27.11%) |
| 2025-09-24 | 324.0 (-2.26%) | 6230 | -71 | 259 | -14 | 0 | 4.16% | 27.04 (-0.31) | 2389 (-17.92%) |
| 2025-09-23 | 331.5 (-0.75%) | 6301 | 452 | 273 | -7 | 0 | 4.33% | 27.35 (1.96) | 2911 (60.87%) |
| 2025-09-22 | 334.0 (1.98%) | 5849 | 60 | 280 | 6 | 0 | 4.79% | 25.39 (0.26) | 1810 (2.77%) |
| 2025-09-19 | 327.5 (-2.09%) | 5789 | -110 | 274 | 4 | 0 | 4.73% | 25.13 (-0.48) | 1761 (26.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 334.5 (1.83%) | 5899 | 1 | 270 | -22 | 0 | 4.58% | 25.61 (0.01) | 1392 (-38.54%) |
| 2025-09-17 | 328.5 (-2.38%) | 5898 | -100 | 292 | -33 | 0 | 4.95% | 25.6 (-0.44) | 2265 (16.88%) |
| 2025-09-16 | 336.5 (-0.59%) | 5998 | -71 | 325 | -11 | 0 | 5.42% | 26.04 (-0.3) | 1938 (-30.52%) |
| 2025-09-15 | 338.5 (-0.59%) | 6069 | -68 | 336 | 2 | 0 | 5.54% | 26.34 (-0.3) | 2789 (-61.25%) |
| 2025-09-12 | 340.5 (-2.3%) | 6137 | 259 | 334 | -18 | 2 | 5.44% | 26.64 (0.93) | 7199 (2.55%) |
| 2025-09-11 | 348.5 (2.05%) | 5878 | 393 | 352 | 22 | 0 | 5.99% | 25.71 (1.72) | 7020 (182.28%) |
| 2025-09-10 | 341.5 (1.34%) | 5485 | 1 | 330 | -4 | 2 | 6.02% | 23.99 (0.01) | 2486 (-4.17%) |
| 2025-09-09 | 337.0 (-1.75%) | 5484 | -7 | 334 | -33 | 0 | 6.09% | 23.98 (-0.03) | 2595 (-19.33%) |
| 2025-09-08 | 343.0 (2.39%) | 5491 | 60 | 367 | -4 | 1 | 6.68% | 24.01 (0.26) | 3217 (22.43%) |
| 2025-09-05 | 335.0 (1.98%) | 5431 | 87 | 371 | 13 | 1 | 6.83% | 23.75 (0.38) | 2627 (-35.24%) |
| 2025-09-04 | 328.5 (-1.35%) | 5344 | 155 | 358 | -20 | 6 | 6.7% | 23.37 (0.68) | 4058 (-39.15%) |
| 2025-09-03 | 333.0 (-6.72%) | 5189 | -28 | 378 | -57 | 2 | 7.28% | 22.69 (-0.12) | 6669 (60.98%) |
| 2025-09-02 | 357.0 (-2.72%) | 5217 | 71 | 435 | -55 | 11 | 8.34% | 22.81 (0.31) | 4142 (-16.48%) |
| 2025-09-01 | 367.0 (-5.17%) | 5146 | -954 | 490 | -124 | 6 | 9.52% | 22.5 (-4.18) | 4960 (43.51%) |
| 2025-08-29 | 387.0 (1.84%) | 6100 | -23 | 614 | -18 | 21 | 10.07% | 26.68 (-0.1) | 3456 (-18.48%) |
| 2025-08-28 | 380.0 (-2.56%) | 6123 | -362 | 632 | -75 | 31 | 10.32% | 26.78 (-1.58) | 4239 (3.31%) |
| 2025-08-27 | 390.0 (0.26%) | 6485 | 105 | 707 | -60 | 45 | 10.9% | 28.36 (0.46) | 4103 (-36.88%) |
| 2025-08-26 | 389.0 (-1.77%) | 6380 | -383 | 767 | -70 | 32 | 12.02% | 27.9 (-1.68) | 6501 (-41.98%) |
| 2025-08-25 | 396.0 (3.66%) | 6763 | 706 | 837 | 56 | 6 | 12.38% | 29.58 (3.09) | 11206 (-5.82%) |
| 2025-08-22 | 382.0 (5.82%) | 6057 | 76 | 781 | 214 | 7 | 12.89% | 26.49 (0.33) | 11898 (96.7%) |
| 2025-08-21 | 361.0 (4.79%) | 5981 | -241 | 567 | 48 | 16 | 9.48% | 26.16 (-1.05) | 6049 (-13.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 344.5 (-1.99%) | 6222 | 570 | 519 | -77 | 80 | 8.34% | 27.21 (2.49) | 7026 (49.77%) |
| 2025-08-19 | 351.5 (-2.5%) | 5652 | -55 | 596 | -55 | 8 | 10.54% | 24.72 (-0.24) | 4691 (-1.67%) |
| 2025-08-18 | 360.5 (0.42%) | 5707 | 93 | 651 | -9 | 13 | 11.41% | 24.96 (0.41) | 4771 (-65.88%) |
| 2025-08-15 | 359.0 (-1.78%) | 5614 | -178 | 660 | -17 | 1 | 11.76% | 24.55 (-0.78) | 13984 (8.96%) |
| 2025-08-14 | 365.5 (6.87%) | 5792 | -71 | 677 | 225 | 0 | 11.69% | 25.33 (-0.31) | 12835 (28.46%) |
| 2025-08-13 | 342.0 (1.63%) | 5863 | 70 | 452 | -192 | 216 | 7.71% | 25.64 (0.31) | 9991 (-3.92%) |
| 2025-08-12 | 336.5 (-0.88%) | 5793 | 53 | 644 | 10 | 0 | 11.12% | 25.33 (0.23) | 10399 (-18.14%) |
| 2025-08-11 | 339.5 (9.87%) | 5740 | -416 | 634 | 337 | 0 | 11.05% | 25.1 (-1.82) | 12703 (141.18%) |
| 2025-08-08 | 309.0 (0.0%) | 6156 | -29 | 297 | 7 | 0 | 4.82% | 26.92 (-0.13) | 5267 (11.55%) |
| 2025-08-07 | 309.0 (2.32%) | 6185 | 385 | 290 | 17 | 0 | 4.69% | 27.05 (1.69) | 4721 (89.28%) |
| 2025-08-06 | 302.0 (0.5%) | 5800 | -85 | 273 | 3 | 0 | 4.71% | 25.36 (-0.38) | 2494 (-21.53%) |
| 2025-08-05 | 300.5 (-1.64%) | 5885 | 67 | 270 | -49 | 0 | 4.59% | 25.74 (0.3) | 3179 (-4.92%) |
| 2025-08-04 | 305.5 (-0.49%) | 5818 | -12 | 319 | 5 | 1 | 5.48% | 25.44 (-0.06) | 3343 (-37.64%) |
| 2025-08-01 | 307.0 (-3.15%) | 5830 | 294 | 314 | -59 | 0 | 5.39% | 25.5 (1.29) | 5362 (-50.93%) |
| 2025-07-31 | 317.0 (4.62%) | 5536 | -32 | 373 | 71 | 0 | 6.74% | 24.21 (-0.14) | 10928 (259.29%) |
| 2025-07-30 | 303.0 (1.0%) | 5568 | -196 | 302 | 10 | 36 | 5.42% | 24.35 (-0.86) | 3041 (-59.25%) |
| 2025-07-29 | 300.0 (-1.48%) | 5764 | 65 | 292 | -39 | 0 | 5.07% | 25.21 (0.29) | 7463 (-21.0%) |
| 2025-07-28 | 304.5 (7.79%) | 5699 | -63 | 331 | 165 | 0 | 5.81% | 24.92 (-0.28) | 9447 (-23.53%) |
| 2025-07-25 | 282.5 (3.1%) | 5762 | -129 | 166 | -10 | 0 | 2.88% | 25.2 (-0.56) | 12354 (315.23%) |
| 2025-07-24 | 274.0 (4.18%) | 5891 | 12 | 176 | 24 | 0 | 2.99% | 25.76 (0.05) | 2975 (-1.48%) |
| 2025-07-23 | 263.0 (4.16%) | 5879 | -134 | 152 | -10 | 0 | 2.59% | 25.71 (-0.59) | 3020 (53.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 252.5 (-3.63%) | 6013 | -50 | 162 | 32 | 0 | 2.69% | 26.3 (-0.21) | 1972 (101.07%) |
| 2025-07-21 | 262.0 (-1.13%) | 6063 | -126 | 130 | 2 | 0 | 2.14% | 26.51 (-0.56) | 981 (-0.9%) |
| 2025-07-18 | 265.0 (0.57%) | 6189 | -104 | 128 | -2 | 0 | 2.07% | 27.07 (-0.45) | 990 (40.8%) |
| 2025-07-17 | 263.5 (0.38%) | 6293 | -2 | 130 | -20 | 0 | 2.07% | 27.52 (-0.01) | 703 (-65.86%) |
| 2025-07-16 | 262.5 (-0.94%) | 6295 | 109 | 150 | 12 | 2 | 2.38% | 27.53 (0.48) | 2059 (57.19%) |
| 2025-07-15 | 265.0 (1.15%) | 6186 | -77 | 138 | 13 | 0 | 2.23% | 27.05 (-0.34) | 1310 (-11.56%) |
| 2025-07-14 | 262.0 (-2.42%) | 6263 | 44 | 125 | -18 | 0 | 2.0% | 27.39 (0.19) | 1481 (-48.65%) |
| 2025-07-11 | 268.5 (3.27%) | 6219 | -169 | 143 | -3 | 0 | 2.3% | 27.2 (-0.74) | 2885 (51.18%) |
| 2025-07-10 | 260.0 (-0.76%) | 6388 | -142 | 146 | 7 | 0 | 2.29% | 27.94 (-0.62) | 1908 (-39.81%) |
| 2025-07-09 | 262.0 (5.86%) | 6530 | 320 | 139 | 15 | 0 | 2.13% | 28.56 (1.4) | 3170 (289.54%) |
| 2025-07-08 | 247.5 (1.23%) | 6210 | -69 | 124 | -21 | 0 | 2.0% | 27.16 (-0.3) | 813 (-32.64%) |
| 2025-07-07 | 244.5 (-1.61%) | 6279 | -54 | 145 | 11 | 0 | 2.31% | 27.46 (-0.23) | 1208 (-66.59%) |
| 2025-07-04 | 248.5 (-4.42%) | 6333 | 138 | 134 | 19 | 0 | 2.12% | 27.69 (0.6) | 3616 (152.43%) |
| 2025-07-03 | 260.0 (1.56%) | 6195 | -17 | 115 | 4 | 0 | 1.86% | 27.09 (-0.08) | 1432 (37.01%) |
| 2025-07-02 | 256.0 (-0.39%) | 6212 | 8 | 111 | -1 | 0 | 1.79% | 27.17 (0.04) | 1045 (-50.97%) |
| 2025-07-01 | 257.0 (0.0%) | 6204 | -9 | 112 | 15 | 0 | 1.81% | 27.13 (-0.04) | 2133 (81.51%) |
| 2025-06-30 | 257.0 (-1.53%) | 6213 | -72 | 97 | -4 | 0 | 1.56% | 27.17 (-0.32) | 1175 (-67.16%) |
| 2025-06-27 | 261.0 (0.0%) | 6285 | 51 | 101 | -3 | 0 | 1.61% | 27.49 (0.23) | 3578 (109.41%) |
| 2025-06-26 | 261.0 (-2.43%) | 6234 | 50 | 104 | 11 | 0 | 1.67% | 27.26 (0.22) | 1708 (-43.16%) |
| 2025-06-25 | 267.5 (-1.11%) | 6184 | 13 | 93 | 8 | 0 | 1.5% | 27.04 (0.05) | 3006 (76.74%) |
| 2025-06-24 | 270.5 (3.44%) | 6171 | 132 | 85 | 13 | 0 | 1.38% | 26.99 (0.58) | 1700 (5.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 261.5 (-1.69%) | 6039 | -17 | 72 | -28 | 0 | 1.19% | 26.41 (-0.07) | 1606 (-8.59%) |
| 2025-06-20 | 266.0 (1.92%) | 6056 | 32 | 100 | 54 | 0 | 1.65% | 26.48 (0.14) | 1757 (-22.78%) |
| 2025-06-19 | 261.0 (-2.43%) | 6024 | 184 | 46 | 46 | 0 | 0.76% | 26.34 (0.8) | 2276 (15.83%) |
| 2025-06-18 | 267.5 (-1.65%) | 5840 | -219 | 0 | 0 | 0 | 0.0% | 25.54 (-0.96) | 1965 (-2.34%) |
| 2025-06-17 | 272.0 (-1.81%) | 6059 | 103 | 0 | 0 | 0 | 0.0% | 26.5 (0.45) | 2012 (-24.29%) |
| 2025-06-16 | 277.0 (-2.29%) | 5956 | -180 | 0 | -2 | 2 | 0.0% | 26.05 (-0.78) | 2657 (-54.27%) |
| 2025-06-13 | 283.5 (-3.24%) | 6136 | -52 | 2 | -154 | 1 | 0.03% | 26.83 (-0.23) | 5811 (-50.72%) |
| 2025-06-12 | 293.0 (6.55%) | 6188 | 111 | 156 | 56 | 0 | 2.52% | 27.06 (0.48) | 11793 (9.91%) |
| 2025-06-11 | 275.0 (4.76%) | 6077 | 356 | 100 | -7 | 2 | 1.65% | 26.58 (1.56) | 10730 (112.13%) |
| 2025-06-10 | 262.5 (9.83%) | 5721 | -57 | 107 | 19 | 3 | 1.87% | 25.02 (-0.25) | 5058 (265.13%) |
| 2025-06-09 | 239.0 (-1.85%) | 5778 | 43 | 88 | -9 | 0 | 1.52% | 25.27 (0.19) | 1385 (96.12%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1095.0 (0.46%) | 4909 | -154 | 147 | 30 | 2.99% | 21.0 (-0.66) | 7496 (-61.74%) |
| 2026-05-29 | 1090.0 (-6.84%) | 5063 | 396 | 117 | -23 | 2.31% | 21.66 (1.69) | 19595 (42.88%) |
| 2026-05-22 | 1170.0 (12.5%) | 4667 | -197 | 140 | -19 | 3.0% | 19.97 (-0.84) | 13714 (8.36%) |
| 2026-05-15 | 1040.0 (2.46%) | 4864 | 360 | 159 | 4 | 3.27% | 20.81 (1.52) | 12656 (-36.76%) |
| 2026-05-08 | 1015.0 (-18.8%) | 4504 | -774 | 155 | -42 | 3.44% | 19.29 (-3.32) | 20013 (90.85%) |
| 2026-04-30 | 1250.0 (11.11%) | 5278 | 528 | 197 | 47 | 3.73% | 22.61 (2.26) | 10486 (59.28%) |
| 2026-04-24 | 1125.0 (-7.79%) | 4750 | -39 | 150 | -93 | 3.16% | 20.35 (-0.16) | 6583 (-51.06%) |
| 2026-04-17 | 1220.0 (17.31%) | 4789 | -174 | 243 | 22 | 5.07% | 20.51 (-0.81) | 13451 (-30.1%) |
| 2026-04-10 | 1040.0 (20.09%) | 4963 | 264 | 221 | 144 | 4.45% | 21.32 (1.13) | 19245 (2.0%) |
| 2026-04-02 | 866.0 (0.12%) | 4699 | -155 | 77 | 38 | 1.64% | 20.19 (-0.66) | 18867 (-12.76%) |
| 2026-03-27 | 865.0 (-5.05%) | 4854 | -631 | 39 | -126 | 0.8% | 20.85 (-2.71) | 21627 (1.94%) |
| 2026-03-20 | 911.0 (1.33%) | 5485 | 30 | 165 | -107 | 3.01% | 23.56 (0.12) | 21216 (57.34%) |
| 2026-03-13 | 899.0 (15.7%) | 5455 | 1103 | 272 | -38 | 4.99% | 23.44 (4.74) | 13484 (402.23%) |
| 2026-03-06 | 777.0 (-11.6%) | 4352 | -498 | 310 | -134 | 7.12% | 18.7 (-2.14) | 2684 (-73.81%) |
| 2026-02-26 | 879.0 (-2.98%) | 4850 | 23 | 444 | -33 | 9.15% | 20.84 (0.1) | 10251 (-31.23%) |
| 2026-02-11 | 906.0 (12.83%) | 4827 | -391 | 477 | -75 | 9.88% | 20.74 (-1.83) | 14906 (-40.67%) |
| 2026-02-06 | 803.0 (7.5%) | 5218 | 508 | 552 | -41 | 10.58% | 22.57 (2.2) | 25123 (263.2%) |
| 2026-01-30 | 747.0 (4.04%) | 4710 | -130 | 593 | -113 | 12.59% | 20.37 (-0.56) | 6917 (95.32%) |
| 2026-01-23 | 718.0 (5.59%) | 4840 | -625 | 706 | -123 | 14.59% | 20.93 (-2.71) | 3541 (-90.84%) |
| 2026-01-16 | 680.0 (7.09%) | 5465 | -1282 | 829 | 17 | 15.17% | 23.64 (-5.54) | 38663 (25.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 635.0 (11.6%) | 6747 | 387 | 812 | 240 | 12.03% | 29.18 (1.67) | 30691 (569.95%) |
| 2026-01-02 | 569.0 (1.97%) | 6360 | -214 | 572 | -30 | 8.99% | 27.51 (-0.92) | 4581 (-77.56%) |
| 2025-12-26 | 558.0 (8.98%) | 6574 | 907 | 602 | 89 | 9.16% | 28.43 (3.92) | 20418 (486.39%) |
| 2025-12-19 | 512.0 (-0.58%) | 5667 | -96 | 513 | -38 | 9.05% | 24.51 (-0.42) | 3482 (-3.43%) |
| 2025-12-12 | 515.0 (-2.65%) | 5763 | -268 | 551 | -308 | 9.56% | 24.93 (-1.17) | 3605 (-88.41%) |
| 2025-12-05 | 529.0 (2.72%) | 6031 | -438 | 859 | 281 | 14.24% | 26.1 (-1.89) | 31117 (66.57%) |
| 2025-11-28 | 515.0 (11.47%) | 6469 | 389 | 578 | 23 | 8.93% | 27.99 (1.68) | 18681 (318.74%) |
| 2025-11-21 | 462.0 (-7.51%) | 6080 | -298 | 555 | -179 | 9.13% | 26.31 (-1.29) | 4461 (-67.6%) |
| 2025-11-14 | 499.5 (-19.69%) | 6378 | -1160 | 734 | -257 | 11.51% | 27.6 (-5.09) | 13770 (-51.98%) |
| 2025-11-07 | 622.0 (-0.32%) | 7538 | 419 | 991 | -35 | 13.15% | 32.69 (1.82) | 28677 (153.8%) |
| 2025-10-31 | 624.0 (23.56%) | 7119 | 127 | 1026 | 89 | 14.41% | 30.87 (0.55) | 11298 (35.17%) |
| 2025-10-23 | 505.0 (-7.0%) | 6992 | -33 | 937 | -649 | 13.4% | 30.32 (-0.14) | 8359 (-85.22%) |
| 2025-10-17 | 543.0 (26.57%) | 7025 | -159 | 1586 | 926 | 22.58% | 30.46 (-0.72) | 56573 (183.99%) |
| 2025-10-09 | 429.0 (4.63%) | 7184 | 484 | 660 | -52 | 9.19% | 31.18 (2.1) | 19921 (-49.74%) |
| 2025-10-03 | 410.0 (31.83%) | 6700 | 797 | 712 | 476 | 10.63% | 29.08 (3.46) | 39634 (224.23%) |
| 2025-09-26 | 311.0 (-5.04%) | 5903 | 114 | 236 | -38 | 4.0% | 25.62 (0.49) | 12224 (20.46%) |
| 2025-09-19 | 327.5 (-3.82%) | 5789 | -348 | 274 | -60 | 4.73% | 25.13 (-1.51) | 10147 (-54.94%) |
| 2025-09-12 | 340.5 (1.64%) | 6137 | 706 | 334 | -37 | 5.44% | 26.64 (2.89) | 22518 (0.27%) |
| 2025-09-05 | 335.0 (-13.44%) | 5431 | -669 | 371 | -243 | 6.83% | 23.75 (-2.93) | 22458 (-23.89%) |
| 2025-08-29 | 387.0 (1.31%) | 6100 | 43 | 614 | -167 | 10.07% | 26.68 (0.19) | 29507 (-14.31%) |
| 2025-08-22 | 382.0 (6.41%) | 6057 | 443 | 781 | 121 | 12.89% | 26.49 (1.94) | 34437 (-42.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 359.0 (16.18%) | 5614 | -542 | 660 | 363 | 11.76% | 24.55 (-2.37) | 59914 (215.23%) |
| 2025-08-08 | 309.0 (0.65%) | 6156 | 326 | 297 | -17 | 4.82% | 26.92 (1.42) | 19006 (-47.56%) |
| 2025-08-01 | 307.0 (8.67%) | 5830 | 68 | 314 | 148 | 5.39% | 25.5 (0.3) | 36243 (70.13%) |
| 2025-07-25 | 282.5 (6.6%) | 5762 | -427 | 166 | 38 | 2.88% | 25.2 (-1.87) | 21303 (225.51%) |
| 2025-07-18 | 265.0 (-1.3%) | 6189 | -30 | 128 | -15 | 2.07% | 27.07 (-0.13) | 6544 (-34.47%) |
| 2025-07-11 | 268.5 (8.05%) | 6219 | -114 | 143 | 9 | 2.3% | 27.2 (-0.49) | 9987 (6.2%) |
| 2025-07-04 | 248.5 (-4.79%) | 6333 | 48 | 134 | 33 | 2.12% | 27.69 (0.2) | 9403 (-18.94%) |
| 2025-06-27 | 261.0 (-1.88%) | 6285 | 229 | 101 | 1 | 1.61% | 27.49 (1.01) | 11600 (8.74%) |
| 2025-06-20 | 266.0 (-6.17%) | 6056 | -80 | 100 | 98 | 1.65% | 26.48 (-0.35) | 10668 (-69.32%) |
| 2025-06-13 | 283.5 (16.43%) | 6136 | 401 | 2 | -95 | 0.03% | 26.83 (1.75) | 34778 (377.8%) |
| 2025-06-06 | 243.5 (0.83%) | 5735 | -29 | 97 | -24 | 1.69% | 25.08 (-0.13) | 7278 (-0.13%) |
| 2025-05-29 | 241.5 (3.65%) | 5764 | 79 | 121 | -5 | 2.1% | 25.21 (0.35) | 7288 (-34.77%) |
| 2025-05-23 | 233.0 (-2.51%) | 5685 | 213 | 126 | 1 | 2.22% | 24.86 (0.93) | 11172 (8.15%) |
| 2025-05-16 | 239.0 (8.14%) | 5472 | 170 | 125 | 11 | 2.28% | 23.93 (0.74) | 10329 (67.12%) |
| 2025-05-09 | 221.0 (0.68%) | 5302 | 198 | 114 | -9 | 2.15% | 23.19 (0.87) | 6181 (30.75%) |
| 2025-05-02 | 219.5 (4.77%) | 5104 | -86 | 123 | 12 | 2.41% | 22.32 (-0.38) | 4727 (-30.64%) |
| 2025-04-25 | 209.5 (1.45%) | 5190 | -855 | 111 | 6 | 2.14% | 22.7 (-3.74) | 6815 (-6.5%) |
| 2025-04-18 | 206.5 (4.29%) | 6045 | -540 | 105 | 70 | 1.74% | 26.44 (-2.36) | 7289 (50.5%) |
| 2025-04-11 | 198.0 (-15.38%) | 6585 | -1333 | 35 | -63 | 0.53% | 28.8 (-5.83) | 4843 (-21.69%) |
| 2025-04-02 | 234.0 (-5.07%) | 7918 | -868 | 98 | -66 | 1.24% | 34.63 (-3.79) | 6185 (11.74%) |
| 2025-03-28 | 246.5 (-8.7%) | 8786 | -594 | 164 | 116 | 1.87% | 38.42 (-2.6) | 5535 (26.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 270.0 (-4.93%) | 9380 | -49 | 48 | -64 | 0.51% | 41.02 (-0.22) | 4362 (-29.68%) |
| 2025-03-14 | 284.0 (-4.7%) | 9429 | -68 | 112 | -290 | 1.19% | 41.24 (-0.29) | 6204 (-47.62%) |
| 2025-03-07 | 298.0 (-2.61%) | 9497 | -688 | 402 | -26 | 4.23% | 41.53 (-3.01) | 11844 (-2.97%) |
| 2025-02-27 | 306.0 (-3.62%) | 10185 | 285 | 428 | -14 | 4.2% | 44.54 (1.24) | 12207 (139.1%) |
| 2025-02-21 | 317.5 (2.58%) | 9900 | 111 | 442 | -5 | 4.46% | 43.3 (0.49) | 5105 (-61.83%) |
| 2025-02-14 | 309.5 (1.14%) | 9789 | 536 | 447 | 0 | 4.57% | 42.81 (2.34) | 13376 (24.76%) |
| 2025-02-07 | 306.0 (4.26%) | 9253 | 212 | 447 | 149 | 4.83% | 40.47 (0.93) | 10721 (202.86%) |
| 2025-01-22 | 293.5 (2.09%) | 9041 | 17 | 298 | -93 | 3.3% | 39.54 (0.08) | 3540 (-55.15%) |
| 2025-01-17 | 287.5 (-3.36%) | 9024 | -1003 | 391 | -69 | 4.33% | 39.46 (-4.43) | 7892 (-26.49%) |
| 2025-01-10 | 297.5 (-5.25%) | 10027 | -533 | 460 | 0 | 4.59% | 43.89 (-2.33) | 10736 (-34.98%) |
| 2025-01-03 | 314.0 (-0.95%) | 10560 | -7 | 460 | -32 | 4.36% | 46.22 (-0.03) | 16512 (257.96%) |
| 2024-12-31 | 317.0 (-0.63%) | 10567 | -207 | 492 | 44 | 4.66% | 46.25 (-0.91) | 4612 (-42.8%) |
| 2024-12-27 | 319.0 (-1.39%) | 10774 | 9 | 448 | -20 | 4.16% | 47.16 (0.04) | 8063 (-46.51%) |
| 2024-12-20 | 323.5 (-1.97%) | 10765 | -133 | 468 | -142 | 4.35% | 47.12 (-0.58) | 15074 (53.7%) |
| 2024-12-13 | 330.0 (-3.79%) | 10898 | -137 | 610 | 7 | 5.6% | 47.7 (-0.62) | 9807 (-42.28%) |
| 2024-12-06 | 343.0 (1.03%) | 11035 | -1578 | 603 | -70 | 5.46% | 48.32 (-6.92) | 16991 (11.38%) |
| 2024-11-29 | 339.5 (3.03%) | 12613 | -652 | 673 | -4 | 5.34% | 55.24 (-2.85) | 15255 (-65.02%) |
| 2024-11-22 | 329.5 (1.85%) | 13265 | 444 | 677 | 42 | 5.1% | 58.09 (1.94) | 43616 (131.15%) |
| 2024-11-15 | 323.5 (5.89%) | 12821 | 157 | 635 | 342 | 4.95% | 56.15 (0.68) | 18869 (50.52%) |
| 2024-11-08 | 305.5 (0.16%) | 12664 | -149 | 293 | -24 | 2.31% | 55.47 (-0.65) | 12536 (25.34%) |
| 2024-11-01 | 305.0 (-8.27%) | 12813 | -193 | 317 | -191 | 2.47% | 56.12 (-0.85) | 10002 (-15.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 332.5 (-3.9%) | 13006 | -100 | 508 | 10 | 3.91% | 56.97 (-0.44) | 11903 (-26.68%) |
| 2024-10-18 | 346.0 (2.98%) | 13106 | -305 | 498 | -19 | 3.8% | 57.41 (-1.53) | 16234 (-12.91%) |
| 2024-10-11 | 336.0 (-13.96%) | 13411 | -766 | 517 | -341 | 3.86% | 58.94 (-3.37) | 18641 (748.19%) |
| 2024-10-04 | 390.5 (-6.02%) | 14177 | -7 | 858 | -114 | 6.05% | 62.31 (-0.03) | 2197 (-59.52%) |
| 2024-09-27 | 415.5 (5.19%) | 14184 | 61 | 972 | -49 | 6.85% | 62.34 (0.27) | 5429 (-60.72%) |
| 2024-09-20 | 395.0 (-0.88%) | 14123 | 307 | 1021 | 27 | 7.23% | 62.07 (1.35) | 13823 (-62.93%) |
| 2024-09-13 | 398.5 (9.78%) | 13816 | 117 | 994 | 324 | 7.19% | 60.72 (0.5) | 37295 (105.01%) |
| 2024-09-06 | 363.0 (-2.29%) | 13699 | 250 | 670 | 139 | 4.89% | 60.22 (1.1) | 18191 (16.3%) |
| 2024-08-30 | 371.5 (1.92%) | 13449 | -19 | 531 | 28 | 3.95% | 59.12 (-0.09) | 15642 (35.37%) |
| 2024-08-23 | 364.5 (4.14%) | 13468 | 1136 | 503 | 58 | 3.73% | 59.21 (5.0) | 11554 (-35.3%) |
| 2024-08-16 | 350.0 (11.46%) | 12332 | 690 | 445 | 101 | 3.61% | 54.21 (2.82) | 17858 (-20.47%) |
| 2024-08-09 | 314.0 (-4.27%) | 11642 | -926 | 344 | -169 | 2.95% | 51.39 (-4.08) | 22454 (3.33%) |
| 2024-08-02 | 328.0 (-12.3%) | 12568 | -2319 | 513 | -87 | 4.08% | 55.47 (-10.24) | 21731 (184.98%) |
| 2024-07-26 | 374.0 (-2.86%) | 14887 | -67 | 600 | -52 | 4.03% | 65.71 (-0.29) | 7625 (-71.25%) |
| 2024-07-19 | 385.0 (-15.2%) | 14954 | -1452 | 652 | -1071 | 4.36% | 66.0 (-6.41) | 26519 (87.87%) |
| 2024-07-12 | 454.0 (-7.35%) | 16406 | -357 | 1723 | -449 | 10.5% | 72.41 (-2.26) | 14116 (-37.08%) |
| 2024-07-05 | 490.0 (1.66%) | 16763 | 372 | 2172 | -127 | 12.96% | 74.67 (1.66) | 22434 (31.88%) |
| 2024-06-28 | 482.0 (3.88%) | 16391 | -551 | 2299 | -198 | 14.03% | 73.01 (-2.46) | 17011 (-18.8%) |
| 2024-06-21 | 464.0 (-8.12%) | 16942 | 779 | 2497 | 143 | 14.74% | 75.47 (3.14) | 20950 (844.57%) |
| 2024-06-14 | 505.0 (2.64%) | 16163 | -83 | 2354 | -63 | 14.56% | 72.33 (-0.37) | 2217 (-35.38%) |
| 2024-06-07 | 492.0 (-1.6%) | 16246 | -674 | 2417 | -139 | 14.88% | 72.7 (-3.02) | 3432 (-86.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 500.0 (1.01%) | 16920 | 111 | 2556 | 24 | 15.11% | 75.72 (0.5) | 25540 (48.77%) |
| 2024-05-24 | 495.0 (11.86%) | 16809 | 396 | 2532 | 477 | 15.06% | 75.22 (1.77) | 17168 (138.01%) |
| 2024-05-17 | 442.5 (4.73%) | 16413 | 564 | 2055 | 226 | 12.52% | 73.45 (2.52) | 7213 (-65.69%) |
| 2024-05-10 | 422.5 (1.32%) | 15849 | -518 | 1829 | 117 | 11.54% | 70.93 (-2.31) | 21026 (-67.34%) |
| 2024-05-03 | 417.0 (8.74%) | 16367 | 206 | 1712 | 691 | 10.46% | 73.24 (0.92) | 64371 (17.61%) |
| 2024-04-26 | 383.5 (9.1%) | 16161 | 743 | 1021 | 720 | 6.32% | 72.32 (3.32) | 54732 (57.5%) |
| 2024-04-19 | 351.5 (-2.36%) | 15418 | 131 | 301 | 297 | 1.95% | 69.0 (0.59) | 34751 (22.89%) |
| 2024-04-12 | 360.0 (-1.1%) | 15287 | -604 | 4 | -1049 | 0.03% | 68.41 (-2.7) | 28278 (35.51%) |
| 2024-04-03 | 364.0 (-0.55%) | 15891 | -63 | 1053 | -113 | 6.63% | 71.11 (-0.29) | 20867 (-73.96%) |
| 2024-03-29 | 366.0 (-5.55%) | 15954 | -600 | 1166 | -492 | 7.31% | 71.4 (-2.68) | 80142 (9.88%) |
| 2024-03-22 | 387.5 (30.25%) | 16554 | 1855 | 1658 | 1046 | 10.02% | 74.08 (8.3) | 72934 (26.3%) |
| 2024-03-15 | 297.5 (3.12%) | 14699 | 619 | 612 | 97 | 4.16% | 65.78 (2.77) | 57748 (-1.83%) |
| 2024-03-08 | 288.5 (-1.37%) | 14080 | -1763 | 515 | -44 | 3.66% | 63.01 (-7.89) | 58824 (86.06%) |
| 2024-03-01 | 292.5 (8.33%) | 15843 | 1402 | 559 | 97 | 3.53% | 70.9 (6.28) | 31616 (-1.28%) |
| 2024-02-23 | 270.0 (-5.92%) | 14441 | 538 | 462 | -91 | 3.2% | 64.62 (2.4) | 32027 (24.56%) |
| 2024-02-16 | 287.0 (5.13%) | 13903 | -211 | 553 | 134 | 3.98% | 62.22 (-0.94) | 25712 (12.64%) |
| 2024-02-05 | 273.0 (4.4%) | 14114 | -578 | 419 | 44 | 2.97% | 63.16 (-2.59) | 22827 (-27.49%) |
| 2024-02-02 | 261.5 (16.74%) | 14692 | 1499 | 375 | 113 | 2.55% | 65.75 (6.71) | 31483 (83.74%) |
| 2024-01-26 | 224.0 (6.67%) | 13193 | -10 | 262 | -34 | 1.99% | 59.04 (-0.04) | 17134 (303.78%) |
| 2024-01-19 | 210.0 (-2.1%) | 13203 | 46 | 296 | -42 | 2.24% | 59.08 (0.2) | 4243 (-34.74%) |
| 2024-01-12 | 214.5 (-0.92%) | 13157 | -191 | 338 | -43 | 2.57% | 58.88 (-0.85) | 6502 (65.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 216.5 (-2.91%) | 13348 | -148 | 381 | -51 | 2.85% | 59.73 (-0.67) | 3929 (-58.7%) |
| 2023-12-29 | 223.0 (0.0%) | 13496 | 131 | 432 | -4 | 3.2% | 60.4 (0.59) | 9512 (-23.27%) |
| 2023-12-22 | 223.0 (0.22%) | 13365 | 413 | 436 | -41 | 3.26% | 59.81 (1.85) | 12397 (-49.56%) |
| 2023-12-15 | 222.5 (-10.28%) | 12952 | -358 | 477 | -278 | 3.68% | 57.96 (-1.6) | 24580 (-37.47%) |
| 2023-12-08 | 248.0 (0.4%) | 13310 | 441 | 755 | 131 | 5.67% | 59.56 (1.97) | 39307 (162.1%) |
| 2023-12-01 | 247.0 (-2.95%) | 12869 | 75 | 624 | -236 | 4.85% | 57.59 (0.34) | 14997 (-45.16%) |
| 2023-11-24 | 254.5 (0.39%) | 12794 | -1156 | 860 | 50 | 6.72% | 57.25 (-5.18) | 27346 (-45.02%) |
| 2023-11-17 | 253.5 (19.29%) | 13950 | 1445 | 810 | 181 | 5.81% | 62.43 (6.47) | 49735 (158.54%) |
| 2023-11-10 | 212.5 (0.0%) | 12505 | 364 | 629 | 92 | 5.03% | 55.96 (1.63) | 19237 (13.36%) |
| 2023-11-03 | 212.5 (-3.85%) | 12141 | -232 | 537 | 2 | 4.42% | 54.33 (-1.04) | 16970 (-47.43%) |
| 2023-10-27 | 221.0 (-0.9%) | 12373 | 411 | 535 | -223 | 4.32% | 55.37 (1.84) | 32279 (-31.08%) |
| 2023-10-20 | 223.0 (-22.57%) | 11962 | 1194 | 758 | -644 | 6.34% | 53.53 (5.34) | 46834 (34.1%) |
| 2023-10-13 | 288.0 (3.6%) | 10768 | 439 | 1402 | 541 | 13.02% | 48.19 (1.97) | 34924 (122.97%) |
| 2023-10-06 | 278.0 (-6.24%) | 10329 | 339 | 861 | -194 | 8.34% | 46.22 (1.51) | 15663 (-32.81%) |
| 2023-09-28 | 296.5 (9.81%) | 9990 | -88 | 1055 | 182 | 10.56% | 44.71 (-0.39) | 23313 (49.09%) |
| 2023-09-22 | 270.0 (-0.37%) | 10078 | 384 | 873 | 102 | 8.66% | 45.1 (1.72) | 15637 (-17.53%) |
| 2023-09-15 | 271.0 (-10.86%) | 9694 | -483 | 771 | -161 | 7.95% | 43.38 (-2.16) | 18961 (19.2%) |
| 2023-09-08 | 304.0 (-1.78%) | 10177 | 1131 | 932 | 64 | 9.16% | 45.54 (5.06) | 15907 (17.75%) |
| 2023-09-01 | 309.5 (2.31%) | 9046 | 205 | 868 | 0 | 9.6% | 40.48 (0.92) | 13509 (-23.92%) |
| 2023-08-25 | 302.5 (-2.1%) | 8841 | -843 | 868 | -97 | 9.82% | 39.56 (-3.78) | 17756 (-37.14%) |
| 2023-08-18 | 309.0 (5.82%) | 9684 | 334 | 965 | 23 | 9.96% | 43.34 (1.5) | 28248 (53.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 292.0 (-11.78%) | 9350 | 653 | 942 | -237 | 10.07% | 41.84 (2.92) | 18463 (337.37%) |
| 2023-08-04 | 331.0 (-8.82%) | 8697 | -881 | 1179 | -223 | 13.56% | 38.92 (-3.94) | 4221 (-81.0%) |
| 2023-07-28 | 363.0 (-13.78%) | 9578 | -13 | 1402 | -618 | 14.64% | 42.86 (-0.06) | 22213 (-34.38%) |
| 2023-07-21 | 421.0 (23.28%) | 9591 | 108 | 2020 | 440 | 21.06% | 42.92 (0.48) | 33853 (999.77%) |
| 2023-07-14 | 341.5 (-4.34%) | 9483 | -486 | 1580 | -506 | 16.66% | 42.44 (-2.17) | 3078 (-86.28%) |
| 2023-07-07 | 357.0 (5.47%) | 9969 | 175 | 2086 | 146 | 20.92% | 44.61 (0.78) | 22428 (-25.75%) |
| 2023-06-30 | 338.5 (0.89%) | 9794 | 971 | 1940 | 75 | 19.81% | 43.83 (4.35) | 30208 (660.48%) |
| 2023-06-21 | 335.5 (5.84%) | 8823 | 294 | 1865 | 121 | 21.14% | 39.48 (1.31) | 3972 (-54.01%) |
| 2023-06-16 | 317.0 (8.38%) | 8529 | -324 | 1744 | -132 | 20.45% | 38.17 (-1.45) | 8636 (-66.14%) |
| 2023-06-09 | 292.5 (8.13%) | 8853 | -403 | 1876 | 153 | 21.19% | 39.62 (-1.8) | 25507 (-53.74%) |
| 2023-06-02 | 270.5 (0.74%) | 9256 | -418 | 1723 | -293 | 18.61% | 41.42 (-1.87) | 55139 (26.35%) |
| 2023-05-26 | 268.5 (19.07%) | 9674 | -1538 | 2016 | 545 | 20.84% | 43.29 (-6.88) | 43638 (44.43%) |
| 2023-05-19 | 225.5 (4.64%) | 11212 | -440 | 1471 | 224 | 13.12% | 50.17 (-1.97) | 30214 (4.19%) |
| 2023-05-12 | 215.5 (8.84%) | 11652 | 256 | 1247 | 171 | 10.7% | 52.14 (1.14) | 28998 (118.88%) |
| 2023-05-05 | 198.0 (-0.25%) | 11396 | -806 | 1076 | 45 | 9.44% | 51.0 (-3.6) | 13248 (-47.47%) |
| 2023-04-28 | 198.5 (-1.49%) | 12202 | 696 | 1031 | 8 | 8.45% | 54.6 (3.11) | 25219 (-15.96%) |
| 2023-04-21 | 201.5 (-20.04%) | 11506 | 946 | 1023 | 349 | 8.89% | 51.49 (4.23) | 30009 (186.19%) |
| 2023-04-14 | 252.0 (6.55%) | 10560 | -375 | 674 | 583 | 6.38% | 47.26 (-1.67) | 10485 (175.62%) |
| 2023-04-07 | 236.5 (1.07%) | 10935 | -738 | 91 | -2564 | 0.83% | 48.93 (-3.31) | 3804 (-69.3%) |
| 2023-03-31 | 234.0 (9.09%) | 11673 | -648 | 2655 | -1157 | 22.74% | 52.24 (-2.9) | 12393 (-59.76%) |
| 2023-03-24 | 214.5 (-7.74%) | 12321 | 1348 | 3812 | -769 | 30.94% | 55.14 (6.04) | 30802 (375.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 232.5 (5.44%) | 10973 | 801 | 4581 | -8 | 41.75% | 49.1 (3.58) | 6475 (42.95%) |
| 2023-03-10 | 220.5 (-5.77%) | 10172 | 369 | 4589 | -325 | 45.11% | 45.52 (1.65) | 4529 (-76.4%) |
| 2023-03-03 | 234.0 (-2.09%) | 9803 | -483 | 4914 | -387 | 50.13% | 43.87 (-2.16) | 19197 (-61.79%) |
| 2023-02-24 | 239.0 (2.8%) | 10286 | -1570 | 5301 | -155 | 51.54% | 46.03 (-7.03) | 50247 (-16.29%) |
| 2023-02-17 | 232.5 (1.53%) | 11856 | 234 | 5456 | -181 | 46.02% | 53.06 (1.05) | 60025 (-28.65%) |
| 2023-02-10 | 229.0 (7.76%) | 11622 | 256 | 5637 | -419 | 48.5% | 52.01 (1.15) | 84127 (-23.42%) |
| 2023-02-03 | 212.5 (3.41%) | 11366 | 1419 | 6056 | -637 | 53.28% | 50.86 (6.35) | 109853 (136.17%) |
| 2023-01-17 | 205.5 (14.17%) | 9947 | -1182 | 6693 | 327 | 67.29% | 44.51 (-5.29) | 46514 (-30.53%) |
| 2023-01-13 | 180.0 (-1.91%) | 11129 | -275 | 6366 | -29 | 57.2% | 49.8 (-1.23) | 66953 (0.68%) |
| 2023-01-06 | 183.5 (-2.39%) | 11404 | 1102 | 6395 | -288 | 56.08% | 51.03 (4.93) | 66500 (-28.16%) |
| 2022-12-30 | 188.0 (2.45%) | 10302 | -256 | 6683 | 93 | 64.87% | 46.1 (-1.15) | 92571 (12.06%) |
| 2022-12-23 | 183.5 (8.58%) | 10558 | -997 | 6590 | 132 | 62.42% | 47.25 (-4.46) | 82607 (39.78%) |
| 2022-12-16 | 169.0 (-1.17%) | 11555 | -900 | 6458 | -41 | 55.89% | 51.71 (-4.03) | 59096 (-6.8%) |
| 2022-12-09 | 171.0 (3.64%) | 12455 | -828 | 6499 | -59 | 52.18% | 55.74 (-3.7) | 63408 (-19.38%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。