- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 1115.0 (-0.89%) | 1468 | 33 | 87 | -3 | 1 | 5.93% | 16.38 (0.37) | 909 (-41.87%) |
| 2025-07-29 | 1125.0 (2.27%) | 1435 | 50 | 90 | -2 | 0 | 6.27% | 16.01 (0.56) | 1565 (-44.58%) |
| 2025-07-28 | 1100.0 (-1.35%) | 1385 | -31 | 92 | 32 | 0 | 6.64% | 15.45 (-0.35) | 2824 (5.85%) |
| 2025-07-25 | 1115.0 (9.85%) | 1416 | 233 | 60 | 25 | 0 | 4.24% | 15.8 (2.6) | 2668 (169.31%) |
| 2025-07-24 | 1015.0 (1.0%) | 1183 | 67 | 35 | -9 | 0 | 2.96% | 13.2 (0.75) | 990 (102.81%) |
| 2025-07-23 | 1005.0 (0.5%) | 1116 | 25 | 44 | -7 | 0 | 3.94% | 12.45 (0.28) | 488 (-65.09%) |
| 2025-07-22 | 1000.0 (-3.85%) | 1091 | -59 | 51 | -36 | 0 | 4.67% | 12.17 (-0.66) | 1399 (0.14%) |
| 2025-07-21 | 1040.0 (-5.88%) | 1150 | 70 | 87 | 67 | 0 | 7.57% | 12.83 (0.78) | 1397 (355.57%) |
| 2025-07-18 | 1105.0 (0.91%) | 1080 | 13 | 20 | 0 | 0 | 1.85% | 12.05 (0.14) | 306 (-59.29%) |
| 2025-07-17 | 1095.0 (-0.9%) | 1067 | 7 | 20 | 0 | 0 | 1.87% | 11.91 (0.08) | 753 (-23.4%) |
| 2025-07-16 | 1105.0 (-0.45%) | 1060 | 49 | 20 | -1 | 0 | 1.89% | 11.83 (0.55) | 983 (98.08%) |
| 2025-07-15 | 1110.0 (1.37%) | 1011 | 22 | 21 | 1 | 0 | 2.08% | 11.28 (0.24) | 496 (-13.44%) |
| 2025-07-14 | 1095.0 (-2.23%) | 989 | -15 | 20 | 8 | 0 | 2.02% | 11.04 (-0.16) | 573 (-19.44%) |
| 2025-07-11 | 1120.0 (-0.44%) | 1004 | 31 | 12 | 0 | 0 | 1.2% | 11.2 (0.34) | 712 (-30.72%) |
| 2025-07-10 | 1125.0 (-0.88%) | 973 | 20 | 12 | -1 | 0 | 1.23% | 10.86 (0.23) | 1027 (-1.47%) |
| 2025-07-09 | 1135.0 (0.89%) | 953 | 13 | 13 | -28 | 0 | 1.36% | 10.63 (0.14) | 1043 (-50.86%) |
| 2025-07-08 | 1125.0 (-9.64%) | 940 | 113 | 41 | 16 | 0 | 4.36% | 10.49 (1.26) | 2123 (145.7%) |
| 2025-07-07 | 1245.0 (-4.6%) | 827 | 21 | 25 | 25 | 0 | 3.02% | 9.23 (0.24) | 864 (-32.81%) |
| 2025-07-04 | 1305.0 (1.56%) | 806 | -12 | 0 | 0 | 0 | 0.0% | 8.99 (-0.14) | 1286 (54.39%) |
| 2025-07-03 | 1285.0 (1.18%) | 818 | -52 | 0 | 0 | 0 | 0.0% | 9.13 (-0.58) | 833 (66.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 1270.0 (-1.93%) | 870 | -35 | 0 | 0 | 0 | 0.0% | 9.71 (-0.39) | 499 (-56.75%) |
| 2025-07-01 | 1295.0 (0.0%) | 905 | -4 | 0 | -125 | 0 | 0.0% | 10.1 (-0.04) | 1154 (-30.95%) |
| 2025-06-30 | 1295.0 (5.28%) | 909 | -53 | 125 | -14 | 0 | 13.75% | 10.14 (-0.59) | 1672 (74.35%) |
| 2025-06-27 | 1230.0 (0.41%) | 962 | 7 | 139 | -77 | 0 | 14.45% | 10.73 (0.07) | 959 (19.44%) |
| 2025-06-26 | 1225.0 (-3.92%) | 955 | -3 | 216 | -10 | 0 | 22.62% | 10.66 (-0.03) | 803 (-16.43%) |
| 2025-06-25 | 1275.0 (1.19%) | 958 | 24 | 226 | -2 | 0 | 23.59% | 10.69 (0.27) | 960 (2.31%) |
| 2025-06-24 | 1260.0 (2.86%) | 934 | 18 | 228 | -6 | 0 | 24.41% | 10.42 (0.2) | 939 (-15.5%) |
| 2025-06-23 | 1225.0 (4.26%) | 916 | -33 | 234 | -4 | 0 | 25.55% | 10.22 (-0.37) | 1111 (-15.14%) |
| 2025-06-20 | 1175.0 (-2.89%) | 949 | -56 | 238 | -3 | 0 | 25.08% | 10.59 (-0.62) | 1309 (87.42%) |
| 2025-06-19 | 1210.0 (-2.02%) | 1005 | -57 | 241 | -8 | 0 | 23.98% | 11.21 (-0.64) | 698 (-40.46%) |
| 2025-06-18 | 1235.0 (0.0%) | 1062 | 42 | 249 | 0 | 0 | 23.45% | 11.85 (0.47) | 1173 (-43.16%) |
| 2025-06-17 | 1235.0 (6.47%) | 1020 | -21 | 249 | 7 | 0 | 24.41% | 11.38 (-0.24) | 2065 (281.32%) |
| 2025-06-16 | 1160.0 (1.31%) | 1041 | -35 | 242 | 3 | 0 | 23.25% | 11.62 (-0.39) | 541 (-33.26%) |
| 2025-06-13 | 1145.0 (-0.87%) | 1076 | -25 | 239 | -7 | 0 | 22.21% | 12.01 (-0.28) | 811 (-8.28%) |
| 2025-06-12 | 1155.0 (-2.53%) | 1101 | 49 | 246 | -17 | 0 | 22.34% | 12.29 (0.55) | 884 (-44.8%) |
| 2025-06-11 | 1185.0 (0.85%) | 1052 | -58 | 263 | 1 | 0 | 25.0% | 11.74 (-0.65) | 1602 (-20.27%) |
| 2025-06-10 | 1175.0 (4.91%) | 1110 | -93 | 262 | -5 | 0 | 23.6% | 12.39 (-1.03) | 2010 (-25.6%) |
| 2025-06-09 | 1120.0 (2.75%) | 1203 | -116 | 267 | -50 | 0 | 22.19% | 13.42 (-1.3) | 2701 (129.09%) |
| 2025-06-06 | 1090.0 (0.0%) | 1319 | 4 | 317 | 73 | 0 | 24.03% | 14.72 (0.05) | 1179 (30.92%) |
| 2025-06-05 | 1090.0 (0.46%) | 1315 | -40 | 244 | 57 | 0 | 18.56% | 14.67 (-0.45) | 900 (-33.42%) |
| 2025-06-04 | 1085.0 (1.4%) | 1355 | -19 | 187 | 2 | 0 | 13.8% | 15.12 (-0.21) | 1353 (12.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 1070.0 (0.0%) | 1374 | 64 | 185 | -2 | 0 | 13.46% | 15.33 (0.72) | 1197 (-19.86%) |
| 2025-06-02 | 1070.0 (-3.6%) | 1310 | 2 | 187 | 29 | 0 | 14.27% | 14.61 (0.02) | 1494 (-63.88%) |
| 2025-05-29 | 1110.0 (6.73%) | 1308 | -262 | 158 | 108 | 0 | 12.08% | 14.59 (-2.92) | 4137 (146.91%) |
| 2025-05-28 | 1040.0 (-0.95%) | 1570 | -8 | 50 | -5 | 0 | 3.18% | 17.51 (-0.09) | 1675 (-22.38%) |
| 2025-05-27 | 1050.0 (-1.41%) | 1578 | -125 | 55 | -9 | 0 | 3.49% | 17.6 (-1.4) | 2159 (-43.43%) |
| 2025-05-26 | 1065.0 (9.57%) | 1703 | -13 | 64 | 27 | 0 | 3.76% | 19.0 (-0.14) | 3816 (33.47%) |
| 2025-05-23 | 972.0 (1.36%) | 1716 | 298 | 37 | 1 | 0 | 2.16% | 19.14 (3.32) | 2859 (242.27%) |
| 2025-05-22 | 959.0 (-0.21%) | 1418 | 5 | 36 | 3 | 0 | 2.54% | 15.82 (0.06) | 835 (23.17%) |
| 2025-05-21 | 961.0 (0.73%) | 1413 | 1 | 33 | 0 | 0 | 2.34% | 15.76 (0.01) | 678 (-36.85%) |
| 2025-05-20 | 954.0 (2.58%) | 1412 | -37 | 33 | 11 | 0 | 2.34% | 15.75 (-0.41) | 1074 (-19.32%) |
| 2025-05-19 | 930.0 (-3.43%) | 1449 | -16 | 22 | 5 | 0 | 1.52% | 16.16 (-0.18) | 1331 (-26.1%) |
| 2025-05-16 | 963.0 (-1.33%) | 1465 | -17 | 17 | -9 | 0 | 1.16% | 16.34 (-0.19) | 1801 (76.16%) |
| 2025-05-15 | 976.0 (-1.01%) | 1482 | -30 | 26 | 0 | 0 | 1.75% | 16.53 (-0.34) | 1022 (-37.45%) |
| 2025-05-14 | 986.0 (1.65%) | 1512 | 40 | 26 | 1 | 0 | 1.72% | 16.87 (0.45) | 1634 (-11.26%) |
| 2025-05-13 | 970.0 (0.73%) | 1472 | -64 | 25 | -1 | 0 | 1.7% | 16.42 (-0.71) | 1842 (-19.45%) |
| 2025-05-12 | 963.0 (5.59%) | 1536 | 67 | 26 | 1 | 0 | 1.69% | 17.13 (0.74) | 2287 (62.28%) |
| 2025-05-09 | 912.0 (2.59%) | 1469 | -8 | 25 | 6 | 0 | 1.7% | 16.39 (-0.09) | 1409 (-34.64%) |
| 2025-05-08 | 889.0 (0.79%) | 1477 | -104 | 19 | -1 | 0 | 1.29% | 16.48 (-1.16) | 2156 (-11.47%) |
| 2025-05-07 | 882.0 (0.8%) | 1581 | 190 | 20 | -4 | 0 | 1.27% | 17.64 (2.12) | 2435 (56.9%) |
| 2025-05-06 | 875.0 (3.31%) | 1391 | -28 | 24 | 7 | 0 | 1.73% | 15.52 (-0.31) | 1552 (-6.25%) |
| 2025-05-05 | 847.0 (-3.53%) | 1419 | -35 | 17 | -4 | 0 | 1.2% | 15.83 (-0.39) | 1655 (3.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 878.0 (3.66%) | 1454 | 40 | 21 | 4 | 0 | 1.44% | 16.22 (0.45) | 1592 (1.74%) |
| 2025-04-30 | 847.0 (-2.08%) | 1414 | 3 | 17 | -3 | 0 | 1.2% | 15.77 (0.03) | 1565 (8.59%) |
| 2025-04-29 | 865.0 (0.23%) | 1411 | 86 | 20 | 3 | 0 | 1.42% | 15.74 (0.96) | 1441 (21.9%) |
| 2025-04-28 | 863.0 (2.74%) | 1325 | -35 | 17 | 4 | 0 | 1.28% | 14.78 (-0.39) | 1182 (-31.38%) |
| 2025-04-25 | 840.0 (2.19%) | 1360 | 91 | 13 | -1 | 0 | 0.96% | 15.17 (1.01) | 1723 (-1.77%) |
| 2025-04-24 | 822.0 (-0.12%) | 1269 | 32 | 14 | -5 | 0 | 1.1% | 14.16 (0.36) | 1754 (49.15%) |
| 2025-04-23 | 823.0 (9.88%) | 1237 | -40 | 19 | 16 | 0 | 1.54% | 13.8 (-0.44) | 1176 (7.85%) |
| 2025-04-22 | 749.0 (-4.46%) | 1277 | -34 | 3 | -3 | 0 | 0.23% | 14.24 (-0.38) | 1090 (-25.89%) |
| 2025-04-21 | 784.0 (-6.44%) | 1311 | -189 | 6 | 3 | 0 | 0.46% | 14.62 (-2.11) | 1472 (16.74%) |
| 2025-04-18 | 838.0 (2.2%) | 1500 | 6 | 3 | 0 | 0 | 0.2% | 16.73 (0.07) | 1260 (-4.07%) |
| 2025-04-17 | 820.0 (0.12%) | 1494 | 123 | 3 | 3 | 0 | 0.2% | 16.66 (1.37) | 1314 (-30.44%) |
| 2025-04-16 | 819.0 (-6.51%) | 1371 | -99 | 0 | 0 | 0 | 0.0% | 15.29 (-1.11) | 1889 (69.54%) |
| 2025-04-15 | 876.0 (9.91%) | 1470 | -40 | 0 | 0 | 0 | 0.0% | 16.4 (-0.44) | 1114 (-49.29%) |
| 2025-04-14 | 797.0 (3.51%) | 1510 | 70 | 0 | 0 | 0 | 0.0% | 16.84 (0.78) | 2197 (-18.07%) |
| 2025-04-11 | 770.0 (-0.52%) | 1440 | -159 | 0 | -1 | 0 | 0.0% | 16.06 (-1.78) | 2682 (212.6%) |
| 2025-04-10 | 774.0 (9.94%) | 1599 | -41 | 1 | -3 | 0 | 0.06% | 17.84 (-0.45) | 858 (145.2%) |
| 2025-04-09 | 704.0 (-9.97%) | 1640 | -193 | 4 | -3 | 0 | 0.24% | 18.29 (-2.15) | 349 (45.52%) |
| 2025-04-08 | 782.0 (-9.91%) | 1833 | -68 | 7 | -2 | 0 | 0.38% | 20.44 (-0.76) | 240 (232.64%) |
| 2025-04-07 | 868.0 (-9.96%) | 1901 | -16 | 9 | 0 | 0 | 0.47% | 21.2 (-0.18) | 72 (-95.99%) |
| 2025-04-02 | 964.0 (-1.03%) | 1917 | -12 | 9 | 0 | 0 | 0.47% | 21.38 (-0.13) | 1801 (39.52%) |
| 2025-04-01 | 974.0 (1.88%) | 1929 | 110 | 9 | 0 | 0 | 0.47% | 21.51 (1.22) | 1291 (-2.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 956.0 (-8.08%) | 1819 | -254 | 9 | 1 | 0 | 0.49% | 20.29 (-2.83) | 1317 (37.12%) |
| 2025-03-28 | 1040.0 (-4.15%) | 2073 | 57 | 8 | 0 | 0 | 0.39% | 23.12 (0.64) | 961 (-17.74%) |
| 2025-03-27 | 1085.0 (-3.12%) | 2016 | -91 | 8 | -1 | 0 | 0.4% | 22.48 (-1.02) | 1168 (139.36%) |
| 2025-03-26 | 1120.0 (0.9%) | 2107 | 39 | 9 | -1 | 0 | 0.43% | 23.5 (0.44) | 488 (-39.4%) |
| 2025-03-25 | 1110.0 (0.0%) | 2068 | -10 | 10 | 2 | 0 | 0.48% | 23.06 (-0.12) | 805 (-58.87%) |
| 2025-03-24 | 1110.0 (-5.13%) | 2078 | -52 | 8 | -12 | 0 | 0.38% | 23.18 (-0.58) | 1958 (19.71%) |
| 2025-03-21 | 1170.0 (-0.43%) | 2130 | 188 | 20 | -62 | 6 | 0.94% | 23.76 (2.1) | 1635 (-10.33%) |
| 2025-03-20 | 1175.0 (2.62%) | 1942 | 268 | 82 | 2 | 0 | 4.22% | 21.66 (2.99) | 1824 (74.81%) |
| 2025-03-19 | 1145.0 (-0.87%) | 1674 | -18 | 80 | 3 | 0 | 4.78% | 18.67 (-0.2) | 1043 (-58.51%) |
| 2025-03-18 | 1155.0 (-4.55%) | 1692 | 213 | 77 | -66 | 0 | 4.55% | 18.87 (2.37) | 2514 (7.96%) |
| 2025-03-17 | 1210.0 (-4.72%) | 1479 | 19 | 143 | 4 | 0 | 9.67% | 16.5 (0.22) | 2329 (188.14%) |
| 2025-03-14 | 1270.0 (-1.17%) | 1460 | 40 | 139 | 97 | 0 | 9.52% | 16.28 (0.44) | 808 (-45.42%) |
| 2025-03-13 | 1285.0 (-3.38%) | 1420 | -93 | 42 | -9 | 0 | 2.96% | 15.84 (-1.03) | 1481 (17.25%) |
| 2025-03-12 | 1330.0 (-3.27%) | 1513 | 7 | 51 | -1 | 0 | 3.37% | 16.87 (0.07) | 1263 (17.27%) |
| 2025-03-11 | 1375.0 (-1.08%) | 1506 | -88 | 52 | -7 | 0 | 3.45% | 16.8 (-0.98) | 1077 (-14.84%) |
| 2025-03-10 | 1390.0 (0.36%) | 1594 | -91 | 59 | 0 | 0 | 3.7% | 17.78 (-1.01) | 1264 (-42.72%) |
| 2025-03-07 | 1385.0 (-5.78%) | 1685 | -17 | 59 | -9 | 0 | 3.5% | 18.79 (-0.19) | 2208 (16.55%) |
| 2025-03-06 | 1470.0 (0.34%) | 1702 | 111 | 68 | -14 | 0 | 4.0% | 18.98 (1.24) | 1894 (19.63%) |
| 2025-03-05 | 1465.0 (-0.34%) | 1591 | -28 | 82 | -11 | 8 | 5.15% | 17.74 (-0.32) | 1583 (-27.75%) |
| 2025-03-04 | 1470.0 (9.29%) | 1619 | -64 | 93 | 27 | 0 | 5.74% | 18.06 (-0.71) | 2191 (64.91%) |
| 2025-03-03 | 1345.0 (-2.18%) | 1683 | 169 | 66 | 6 | 0 | 3.92% | 18.77 (1.88) | 1329 (-12.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 1375.0 (-3.51%) | 1514 | 188 | 60 | 4 | 0 | 3.96% | 16.89 (2.1) | 1517 (44.61%) |
| 2025-02-26 | 1425.0 (4.4%) | 1326 | -7 | 56 | 4 | 0 | 4.22% | 14.79 (-0.08) | 1049 (134.54%) |
| 2025-02-25 | 1365.0 (-1.8%) | 1333 | 70 | 52 | -2 | 0 | 3.9% | 14.87 (0.78) | 447 (-38.24%) |
| 2025-02-24 | 1390.0 (-0.71%) | 1263 | 10 | 54 | -2 | 0 | 4.28% | 14.09 (0.11) | 724 (-14.4%) |
| 2025-02-21 | 1400.0 (1.45%) | 1253 | 97 | 56 | -1 | 0 | 4.47% | 13.98 (1.09) | 846 (16.78%) |
| 2025-02-20 | 1380.0 (-0.36%) | 1156 | 90 | 57 | -3 | 0 | 4.93% | 12.89 (1.0) | 724 (-19.23%) |
| 2025-02-19 | 1385.0 (-3.82%) | 1066 | 69 | 60 | -3 | 0 | 5.63% | 11.89 (0.77) | 897 (-51.31%) |
| 2025-02-18 | 1440.0 (7.46%) | 997 | -62 | 63 | 12 | 0 | 6.32% | 11.12 (-0.69) | 1842 (6.43%) |
| 2025-02-17 | 1340.0 (3.08%) | 1059 | 137 | 51 | 2 | 0 | 4.82% | 11.81 (1.53) | 1731 (5.36%) |
| 2025-02-14 | 1300.0 (7.88%) | 922 | 21 | 49 | 13 | 0 | 5.31% | 10.28 (0.22) | 1643 (202.91%) |
| 2025-02-13 | 1205.0 (-1.63%) | 901 | 40 | 36 | 0 | 0 | 4.0% | 10.06 (0.45) | 542 (20.25%) |
| 2025-02-12 | 1225.0 (2.94%) | 861 | -30 | 36 | -2 | 0 | 4.18% | 9.61 (-0.34) | 451 (-18.42%) |
| 2025-02-11 | 1190.0 (-1.24%) | 891 | 38 | 38 | 1 | 0 | 4.26% | 9.95 (0.43) | 552 (3.81%) |
| 2025-02-10 | 1205.0 (-1.23%) | 853 | -66 | 37 | 1 | 0 | 4.34% | 9.52 (-0.74) | 532 (-56.64%) |
| 2025-02-07 | 1220.0 (-2.01%) | 919 | 43 | 36 | -1 | 0 | 3.92% | 10.26 (0.48) | 1228 (61.1%) |
| 2025-02-06 | 1245.0 (2.05%) | 876 | 136 | 37 | 0 | 0 | 4.22% | 9.78 (1.52) | 762 (-10.02%) |
| 2025-02-05 | 1220.0 (6.09%) | 740 | -2 | 37 | 2 | 0 | 5.0% | 8.26 (-0.02) | 847 (12.62%) |
| 2025-02-04 | 1150.0 (4.07%) | 742 | 14 | 35 | 2 | 0 | 4.72% | 8.28 (0.15) | 752 (-12.57%) |
| 2025-02-03 | 1105.0 (-9.8%) | 728 | 117 | 33 | -10 | 0 | 4.53% | 8.13 (1.31) | 860 (14.46%) |
| 2025-01-22 | 1225.0 (0.0%) | 611 | -60 | 43 | -3 | 0 | 7.04% | 6.82 (-0.67) | 751 (126.26%) |
| 2025-01-21 | 1225.0 (0.41%) | 671 | 8 | 46 | -4 | 5 | 6.86% | 7.49 (0.09) | 332 (-21.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 1220.0 (1.67%) | 663 | -2 | 50 | 3 | 0 | 7.54% | 7.4 (-0.02) | 420 (-49.85%) |
| 2025-01-17 | 1200.0 (-5.51%) | 665 | -46 | 47 | -9 | 0 | 7.07% | 7.42 (-0.52) | 838 (-41.9%) |
| 2025-01-16 | 1270.0 (3.25%) | 711 | -73 | 56 | 12 | 0 | 7.88% | 7.94 (-0.81) | 1443 (-9.52%) |
| 2025-01-15 | 1230.0 (0.82%) | 784 | -31 | 44 | 11 | 0 | 5.61% | 8.75 (-0.35) | 1595 (65.85%) |
| 2025-01-14 | 1220.0 (7.96%) | 815 | 59 | 33 | -2 | 5 | 4.05% | 9.1 (0.57) | 962 (-25.72%) |
| 2025-01-13 | 1130.0 (-8.13%) | 756 | 26 | 35 | -10 | 10 | 4.63% | 8.53 (0.3) | 1295 (63.52%) |
| 2025-01-10 | 1230.0 (1.65%) | 730 | -60 | 45 | -11 | 11 | 6.16% | 8.23 (-0.68) | 792 (-27.88%) |
| 2025-01-09 | 1210.0 (0.0%) | 790 | -28 | 56 | -8 | 6 | 7.09% | 8.91 (-0.32) | 1098 (-38.37%) |
| 2025-01-08 | 1210.0 (-1.22%) | 818 | 96 | 64 | -9 | 10 | 7.82% | 9.23 (1.09) | 1781 (35.65%) |
| 2025-01-07 | 1225.0 (9.87%) | 722 | -95 | 73 | 0 | 0 | 10.11% | 8.14 (-1.08) | 1313 (210.18%) |
| 2025-01-06 | 1115.0 (1.36%) | 817 | -15 | 73 | -20 | 20 | 8.94% | 9.22 (-0.17) | 423 (-29.78%) |
| 2025-01-03 | 1100.0 (0.92%) | 832 | -41 | 93 | 1 | 0 | 11.18% | 9.39 (-0.46) | 603 (-17.08%) |
| 2025-01-02 | 1090.0 (-4.8%) | 873 | 69 | 92 | -6 | 5 | 10.54% | 9.85 (0.78) | 727 (-29.17%) |
| 2024-12-31 | 1145.0 (5.53%) | 804 | -30 | 98 | -4 | 5 | 12.19% | 9.07 (-0.34) | 1026 (-22.21%) |
| 2024-12-30 | 1085.0 (-9.58%) | 834 | 81 | 102 | -9 | 8 | 12.23% | 9.41 (0.92) | 1320 (176.81%) |
| 2024-12-27 | 1200.0 (1.27%) | 753 | -26 | 111 | 1 | 0 | 14.74% | 8.49 (-0.3) | 476 (-44.93%) |
| 2024-12-26 | 1185.0 (-2.47%) | 779 | 26 | 110 | -3 | 1 | 14.12% | 8.79 (0.3) | 865 (-48.59%) |
| 2024-12-25 | 1215.0 (7.05%) | 753 | -39 | 113 | 5 | 0 | 15.01% | 8.49 (-0.44) | 1684 (113.42%) |
| 2024-12-24 | 1135.0 (6.07%) | 792 | 23 | 108 | 19 | 0 | 13.64% | 8.93 (0.26) | 789 (151.86%) |
| 2024-12-23 | 1070.0 (-0.47%) | 769 | -8 | 89 | -3 | 0 | 11.57% | 8.67 (-0.09) | 313 (80.25%) |
| 2024-12-20 | 1075.0 (-1.83%) | 777 | 10 | 92 | -1 | 1 | 11.84% | 8.76 (0.11) | 173 (-53.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 1095.0 (-2.23%) | 767 | 6 | 93 | -1 | 0 | 12.13% | 8.65 (0.07) | 374 (53.46%) |
| 2024-12-18 | 1120.0 (1.82%) | 761 | 8 | 94 | 17 | 0 | 12.35% | 8.58 (0.09) | 244 (-38.36%) |
| 2024-12-17 | 1100.0 (0.92%) | 753 | -15 | 77 | 0 | 0 | 10.23% | 8.49 (-0.17) | 396 (-6.77%) |
| 2024-12-16 | 1090.0 (-3.54%) | 768 | 22 | 77 | 3 | 1 | 10.03% | 8.66 (0.24) | 424 (46.69%) |
| 2024-12-13 | 1130.0 (0.89%) | 746 | -4 | 74 | -6 | 6 | 9.92% | 8.42 (-0.11) | 289 (-31.95%) |
| 2024-12-12 | 1120.0 (-0.44%) | 750 | 18 | 80 | -5 | 5 | 10.67% | 8.53 (0.2) | 425 (-48.03%) |
| 2024-12-11 | 1125.0 (0.9%) | 732 | -6 | 85 | -16 | 15 | 11.61% | 8.33 (-0.07) | 818 (109.83%) |
| 2024-12-10 | 1115.0 (0.0%) | 738 | 13 | 101 | -3 | 5 | 13.69% | 8.4 (0.15) | 390 (-71.17%) |
| 2024-12-09 | 1115.0 (-6.69%) | 725 | 81 | 104 | -6 | 0 | 14.34% | 8.25 (0.92) | 1353 (70.35%) |
| 2024-12-06 | 1195.0 (0.84%) | 644 | 10 | 110 | -11 | 11 | 17.08% | 7.33 (0.12) | 794 (21.5%) |
| 2024-12-05 | 1185.0 (0.85%) | 634 | 23 | 121 | -3 | 3 | 19.09% | 7.21 (0.26) | 654 (-11.55%) |
| 2024-12-04 | 1175.0 (2.17%) | 611 | -9 | 124 | 0 | 3 | 20.29% | 6.95 (-0.1) | 739 (-31.67%) |
| 2024-12-03 | 1150.0 (0.44%) | 620 | 16 | 124 | -2 | 1 | 20.0% | 7.05 (0.18) | 1082 (-10.68%) |
| 2024-12-02 | 1145.0 (-2.97%) | 604 | 16 | 126 | -4 | 0 | 20.86% | 6.87 (0.19) | 1211 (-34.32%) |
| 2024-11-29 | 1180.0 (8.26%) | 588 | 32 | 130 | 5 | 1 | 22.11% | 6.68 (0.36) | 1844 (7.36%) |
| 2024-11-28 | 1090.0 (-6.84%) | 556 | 45 | 125 | -7 | 0 | 22.48% | 6.32 (0.51) | 1718 (111.65%) |
| 2024-11-27 | 1170.0 (-8.59%) | 511 | -18 | 132 | -1 | 1 | 25.83% | 5.81 (-0.2) | 811 (252.33%) |
| 2024-11-26 | 1280.0 (-3.4%) | 529 | 9 | 133 | -2 | 1 | 25.14% | 6.01 (0.1) | 230 (56.48%) |
| 2024-11-25 | 1325.0 (0.38%) | 520 | -7 | 135 | -6 | 6 | 25.96% | 5.91 (-0.08) | 147 (-29.94%) |
| 2024-11-22 | 1320.0 (1.93%) | 527 | -8 | 141 | -3 | 3 | 26.76% | 5.99 (-0.09) | 210 (100.4%) |
| 2024-11-21 | 1295.0 (0.78%) | 535 | 4 | 144 | -9 | 9 | 26.92% | 6.08 (0.05) | 104 (-61.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 1285.0 (-3.38%) | 531 | 10 | 153 | -1 | 0 | 28.81% | 6.03 (0.11) | 275 (-9.87%) |
| 2024-11-19 | 1330.0 (5.14%) | 521 | -14 | 154 | 2 | 2 | 29.56% | 5.92 (-0.16) | 305 (-27.21%) |
| 2024-11-18 | 1265.0 (-4.53%) | 535 | -20 | 152 | -3 | 3 | 28.41% | 6.08 (-0.23) | 419 (77.14%) |
| 2024-11-15 | 1325.0 (-0.38%) | 555 | -20 | 155 | 2 | 0 | 27.93% | 6.31 (-0.22) | 236 (-43.61%) |
| 2024-11-14 | 1330.0 (-1.85%) | 575 | 0 | 153 | 11 | 0 | 26.61% | 6.53 (-0.09) | 419 (-32.98%) |
| 2024-11-13 | 1355.0 (-2.87%) | 575 | 20 | 142 | -1 | 1 | 24.7% | 6.62 (0.23) | 626 (51.68%) |
| 2024-11-12 | 1395.0 (-1.76%) | 555 | -37 | 143 | -3 | 4 | 25.77% | 6.39 (-0.42) | 412 (4.37%) |
| 2024-11-11 | 1420.0 (1.79%) | 592 | -4 | 146 | -7 | 1 | 24.66% | 6.81 (-0.05) | 395 (-10.64%) |
| 2024-11-08 | 1395.0 (1.09%) | 596 | -31 | 153 | -6 | 9 | 25.67% | 6.86 (-0.35) | 442 (17.68%) |
| 2024-11-07 | 1380.0 (1.1%) | 627 | 2 | 159 | 1 | 6 | 25.36% | 7.21 (0.02) | 376 (-31.3%) |
| 2024-11-06 | 1365.0 (3.02%) | 625 | -25 | 158 | -6 | 8 | 25.28% | 7.19 (-0.29) | 547 (5.42%) |
| 2024-11-05 | 1325.0 (1.15%) | 650 | -54 | 164 | -1 | 8 | 25.23% | 7.48 (-0.62) | 519 (95.68%) |
| 2024-11-04 | 1310.0 (0.77%) | 704 | 9 | 165 | 2 | 0 | 23.44% | 8.1 (0.1) | 265 (-39.76%) |
| 2024-11-01 | 1300.0 (-0.38%) | 695 | 15 | 163 | 5 | 1 | 23.45% | 8.0 (0.18) | 440 (-21.61%) |
| 2024-10-30 | 1305.0 (1.16%) | 680 | 21 | 158 | 59 | 0 | 23.24% | 7.82 (0.24) | 562 (18.44%) |
| 2024-10-29 | 1290.0 (3.2%) | 659 | -35 | 99 | 8 | 8 | 15.02% | 7.58 (-0.4) | 474 (-24.37%) |
| 2024-10-28 | 1250.0 (-5.3%) | 694 | 9 | 91 | -4 | 0 | 13.11% | 7.98 (0.1) | 627 (94.21%) |
| 2024-10-25 | 1320.0 (0.76%) | 685 | -3 | 95 | 1 | 0 | 13.87% | 7.88 (-0.04) | 323 (-39.67%) |
| 2024-10-24 | 1310.0 (-2.6%) | 688 | 2 | 94 | 5 | 0 | 13.66% | 7.92 (0.03) | 535 (-67.59%) |
| 2024-10-23 | 1345.0 (2.67%) | 686 | -1 | 89 | 26 | 0 | 12.97% | 7.89 (-0.01) | 1652 (19.23%) |
| 2024-10-22 | 1310.0 (3.15%) | 687 | -8 | 63 | -5 | 0 | 9.17% | 7.9 (-0.1) | 1385 (5.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 1270.0 (4.53%) | 695 | -77 | 68 | 4 | 0 | 9.78% | 8.0 (-0.88) | 1309 (36.62%) |
| 2024-10-18 | 1215.0 (-2.8%) | 772 | 55 | 64 | 5 | 0 | 8.29% | 8.88 (0.63) | 958 (-15.02%) |
| 2024-10-17 | 1250.0 (3.31%) | 717 | -227 | 59 | 1 | 0 | 8.23% | 8.25 (-2.61) | 1127 (204.39%) |
| 2024-10-16 | 1210.0 (-3.59%) | 944 | 15 | 58 | -1 | 0 | 6.14% | 10.86 (0.17) | 370 (-48.36%) |
| 2024-10-15 | 1255.0 (2.87%) | 929 | -35 | 59 | 1 | 0 | 6.35% | 10.69 (-0.4) | 717 (68.15%) |
| 2024-10-14 | 1220.0 (0.83%) | 964 | 4 | 58 | 0 | 0 | 6.02% | 11.09 (0.05) | 426 (-40.59%) |
| 2024-10-11 | 1210.0 (3.42%) | 960 | -22 | 58 | 1 | 0 | 6.04% | 11.04 (-0.26) | 718 (-53.62%) |
| 2024-10-09 | 1170.0 (-4.88%) | 982 | -50 | 57 | -12 | 1 | 5.8% | 11.3 (-0.57) | 1548 (16.46%) |
| 2024-10-08 | 1230.0 (-1.99%) | 1032 | -28 | 69 | -3 | 0 | 6.69% | 11.87 (-0.33) | 1329 (51.08%) |
| 2024-10-07 | 1255.0 (0.8%) | 1060 | 122 | 72 | -2 | 0 | 6.79% | 12.2 (1.41) | 880 (77.75%) |
| 2024-10-04 | 1245.0 (1.63%) | 938 | 111 | 74 | -2 | 0 | 7.89% | 10.79 (1.28) | 495 (154.72%) |
| 2024-10-01 | 1225.0 (0.0%) | 827 | -7 | 76 | -3 | 0 | 9.19% | 9.51 (-0.09) | 194 (-24.93%) |
| 2024-09-30 | 1225.0 (-2.0%) | 834 | -21 | 79 | 0 | 0 | 9.47% | 9.6 (-0.24) | 258 (-44.4%) |
| 2024-09-27 | 1250.0 (0.4%) | 855 | 32 | 79 | -1 | 1 | 9.24% | 9.84 (0.37) | 465 (76.42%) |
| 2024-09-26 | 1245.0 (-1.19%) | 823 | -1 | 80 | -5 | 5 | 9.72% | 9.47 (-0.01) | 263 (-44.43%) |
| 2024-09-25 | 1260.0 (0.0%) | 824 | 57 | 85 | -12 | 12 | 10.32% | 9.48 (0.66) | 475 (-26.17%) |
| 2024-09-24 | 1260.0 (-1.56%) | 767 | 46 | 97 | -30 | 24 | 12.65% | 8.82 (0.53) | 643 (-11.01%) |
| 2024-09-23 | 1280.0 (-3.76%) | 721 | 34 | 127 | -13 | 8 | 17.61% | 8.29 (0.39) | 723 (-4.6%) |
| 2024-09-20 | 1330.0 (-3.97%) | 687 | 5 | 140 | -7 | 6 | 20.38% | 7.9 (0.05) | 758 (36.54%) |
| 2024-09-19 | 1385.0 (0.36%) | 682 | -16 | 147 | -8 | 10 | 21.55% | 7.85 (-0.18) | 555 (-13.69%) |
| 2024-09-18 | 1380.0 (-3.5%) | 698 | 19 | 155 | 4 | 4 | 22.21% | 8.03 (0.22) | 643 (-31.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 1430.0 (6.72%) | 679 | 3 | 151 | 1 | 7 | 22.24% | 7.81 (0.03) | 936 (143.22%) |
| 2024-09-13 | 1340.0 (1.9%) | 676 | 5 | 150 | 5 | 0 | 22.19% | 7.78 (0.06) | 385 (-62.29%) |
| 2024-09-12 | 1315.0 (3.54%) | 671 | -37 | 145 | -5 | 22 | 21.61% | 7.72 (-0.43) | 1020 (11.57%) |
| 2024-09-11 | 1270.0 (3.25%) | 708 | -22 | 150 | 11 | 0 | 21.19% | 8.15 (-0.25) | 915 (-25.57%) |
| 2024-09-10 | 1230.0 (0.41%) | 730 | -22 | 139 | 42 | 0 | 19.04% | 8.4 (-0.25) | 1229 (14.48%) |
| 2024-09-09 | 1225.0 (5.6%) | 752 | -53 | 97 | 24 | 2 | 12.9% | 8.65 (-0.61) | 1073 (70.25%) |
| 2024-09-06 | 1160.0 (4.04%) | 805 | -16 | 73 | 6 | 0 | 9.07% | 9.26 (-0.19) | 630 (106.09%) |
| 2024-09-05 | 1115.0 (0.9%) | 821 | 20 | 67 | 6 | 0 | 8.16% | 9.45 (0.23) | 306 (-50.58%) |
| 2024-09-04 | 1105.0 (-4.74%) | 801 | 10 | 61 | 6 | 0 | 7.62% | 9.22 (0.12) | 619 (22.88%) |
| 2024-09-03 | 1160.0 (-2.11%) | 791 | 81 | 55 | -6 | 0 | 6.95% | 9.1 (0.93) | 504 (27.72%) |
| 2024-09-02 | 1185.0 (0.42%) | 710 | 15 | 61 | 1 | 0 | 8.59% | 8.17 (0.17) | 394 (2.68%) |
| 2024-08-30 | 1180.0 (0.43%) | 695 | -21 | 60 | 0 | 0 | 8.63% | 8.0 (-0.24) | 384 (-31.3%) |
| 2024-08-29 | 1175.0 (3.98%) | 716 | 16 | 60 | 7 | 0 | 8.38% | 8.24 (0.19) | 559 (30.43%) |
| 2024-08-28 | 1130.0 (-1.31%) | 700 | -120 | 53 | -3 | 0 | 7.57% | 8.05 (-1.38) | 428 (-17.58%) |
| 2024-08-27 | 1145.0 (-0.43%) | 820 | 27 | 56 | -4 | 1 | 6.83% | 9.43 (0.31) | 520 (-47.34%) |
| 2024-08-26 | 1150.0 (4.07%) | 793 | 117 | 60 | 11 | 0 | 7.57% | 9.12 (1.34) | 988 (29.74%) |
| 2024-08-23 | 1105.0 (1.84%) | 676 | 55 | 49 | -1 | 0 | 7.25% | 7.78 (0.64) | 761 (-10.31%) |
| 2024-08-22 | 1085.0 (3.33%) | 621 | 67 | 50 | 5 | 0 | 8.05% | 7.14 (0.77) | 849 (303.78%) |
| 2024-08-21 | 1050.0 (0.0%) | 554 | 5 | 45 | 0 | 0 | 8.12% | 6.37 (0.05) | 210 (-34.92%) |
| 2024-08-20 | 1050.0 (0.0%) | 549 | 5 | 45 | -1 | 0 | 8.2% | 6.32 (0.06) | 323 (-26.69%) |
| 2024-08-19 | 1050.0 (0.48%) | 544 | -34 | 46 | 2 | 0 | 8.46% | 6.26 (-0.39) | 440 (-10.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 1045.0 (0.0%) | 578 | 12 | 44 | 0 | 0 | 7.61% | 6.65 (0.14) | 494 (-25.68%) |
| 2024-08-15 | 1045.0 (-0.48%) | 566 | 2 | 44 | -1 | 0 | 7.77% | 6.51 (0.02) | 666 (-23.98%) |
| 2024-08-14 | 1050.0 (5.0%) | 564 | -94 | 45 | 9 | 0 | 7.98% | 6.49 (-1.08) | 876 (97.63%) |
| 2024-08-13 | 1000.0 (1.73%) | 658 | 2 | 36 | 4 | 0 | 5.47% | 7.57 (0.02) | 443 (-31.29%) |
| 2024-08-12 | 983.0 (2.61%) | 656 | 83 | 32 | 0 | 0 | 4.88% | 7.55 (0.96) | 645 (-22.01%) |
| 2024-08-09 | 958.0 (4.13%) | 573 | -37 | 32 | 0 | 0 | 5.58% | 6.59 (-0.43) | 827 (-23.36%) |
| 2024-08-08 | 920.0 (1.88%) | 610 | -1 | 32 | 5 | 0 | 5.25% | 7.02 (-0.01) | 1079 (113.59%) |
| 2024-08-07 | 903.0 (9.99%) | 611 | -79 | 27 | 10 | 0 | 4.42% | 7.03 (-0.91) | 505 (-43.47%) |
| 2024-08-06 | 821.0 (-3.98%) | 690 | 13 | 17 | 6 | 0 | 2.46% | 7.94 (0.15) | 894 (173.75%) |
| 2024-08-05 | 855.0 (-9.91%) | 677 | -33 | 11 | -3 | 0 | 1.62% | 7.79 (-0.38) | 326 (-55.97%) |
| 2024-08-02 | 949.0 (-7.86%) | 710 | 69 | 14 | -21 | 0 | 1.97% | 8.17 (0.8) | 741 (-23.68%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 1115.0 (0.0%) | 1468 | 52 | 87 | 27 | 5.93% | 16.38 (0.58) | 5299 (-23.69%) |
| 2025-07-25 | 1115.0 (0.9%) | 1416 | 336 | 60 | 40 | 4.24% | 15.8 (3.75) | 6944 (122.99%) |
| 2025-07-18 | 1105.0 (-1.34%) | 1080 | 76 | 20 | 8 | 1.85% | 12.05 (0.85) | 3114 (-46.03%) |
| 2025-07-11 | 1120.0 (-14.18%) | 1004 | 198 | 12 | 12 | 1.2% | 11.2 (2.21) | 5770 (5.97%) |
| 2025-07-04 | 1305.0 (6.1%) | 806 | -156 | 0 | -139 | 0.0% | 8.99 (-1.74) | 5445 (14.07%) |
| 2025-06-27 | 1230.0 (4.68%) | 962 | 13 | 139 | -99 | 14.45% | 10.73 (0.14) | 4773 (-17.54%) |
| 2025-06-20 | 1175.0 (2.62%) | 949 | -127 | 238 | -1 | 25.08% | 10.59 (-1.42) | 5789 (-27.74%) |
| 2025-06-13 | 1145.0 (5.05%) | 1076 | -243 | 239 | -78 | 22.21% | 12.01 (-2.71) | 8011 (30.78%) |
| 2025-06-06 | 1090.0 (-1.8%) | 1319 | 11 | 317 | 159 | 24.03% | 14.72 (0.13) | 6125 (-48.04%) |
| 2025-05-29 | 1110.0 (14.2%) | 1308 | -408 | 158 | 121 | 12.08% | 14.59 (-4.55) | 11789 (73.91%) |
| 2025-05-23 | 972.0 (0.93%) | 1716 | 251 | 37 | 20 | 2.16% | 19.14 (2.8) | 6778 (-21.08%) |
| 2025-05-16 | 963.0 (5.59%) | 1465 | -4 | 17 | -8 | 1.16% | 16.34 (-0.05) | 8589 (-6.74%) |
| 2025-05-09 | 912.0 (3.87%) | 1469 | 15 | 25 | 4 | 1.7% | 16.39 (0.17) | 9210 (59.26%) |
| 2025-05-02 | 878.0 (4.52%) | 1454 | 94 | 21 | 8 | 1.44% | 16.22 (1.05) | 5783 (-19.88%) |
| 2025-04-25 | 840.0 (0.24%) | 1360 | -140 | 13 | 10 | 0.96% | 15.17 (-1.56) | 7218 (-7.19%) |
| 2025-04-18 | 838.0 (8.83%) | 1500 | 60 | 3 | 3 | 0.2% | 16.73 (0.67) | 7777 (85.02%) |
| 2025-04-11 | 770.0 (-20.12%) | 1440 | -477 | 0 | -9 | 0.0% | 16.06 (-5.32) | 4203 (-4.68%) |
| 2025-04-02 | 964.0 (-7.31%) | 1917 | -156 | 9 | 1 | 0.47% | 21.38 (-1.74) | 4410 (-18.04%) |
| 2025-03-28 | 1040.0 (-11.11%) | 2073 | -57 | 8 | -12 | 0.39% | 23.12 (-0.64) | 5380 (-42.44%) |
| 2025-03-21 | 1170.0 (-7.87%) | 2130 | 670 | 20 | -119 | 0.94% | 23.76 (7.48) | 9347 (58.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 1270.0 (-8.3%) | 1460 | -225 | 139 | 80 | 9.52% | 16.28 (-2.51) | 5894 (-35.97%) |
| 2025-03-07 | 1385.0 (0.73%) | 1685 | 171 | 59 | -1 | 3.5% | 18.79 (1.9) | 9207 (146.27%) |
| 2025-02-27 | 1375.0 (-1.79%) | 1514 | 261 | 60 | 4 | 3.96% | 16.89 (2.91) | 3738 (-38.12%) |
| 2025-02-21 | 1400.0 (7.69%) | 1253 | 331 | 56 | 7 | 4.47% | 13.98 (3.7) | 6041 (62.31%) |
| 2025-02-14 | 1300.0 (6.56%) | 922 | 3 | 49 | 13 | 5.31% | 10.28 (0.02) | 3722 (-16.38%) |
| 2025-02-07 | 1220.0 (-0.41%) | 919 | 308 | 36 | -7 | 3.92% | 10.26 (3.44) | 4451 (195.81%) |
| 2025-01-22 | 1225.0 (2.08%) | 611 | -54 | 43 | -4 | 7.04% | 6.82 (-0.6) | 1504 (-75.47%) |
| 2025-01-17 | 1200.0 (-2.44%) | 665 | -65 | 47 | 2 | 7.07% | 7.42 (-0.81) | 6135 (13.42%) |
| 2025-01-10 | 1230.0 (11.82%) | 730 | -102 | 45 | -48 | 6.16% | 8.23 (-1.16) | 5409 (306.55%) |
| 2025-01-03 | 1100.0 (-3.93%) | 832 | 28 | 93 | -5 | 11.18% | 9.39 (0.32) | 1330 (-43.31%) |
| 2024-12-31 | 1145.0 (-4.58%) | 804 | 51 | 98 | -13 | 12.19% | 9.07 (0.58) | 2347 (-43.17%) |
| 2024-12-27 | 1200.0 (11.63%) | 753 | -24 | 111 | 19 | 14.74% | 8.49 (-0.27) | 4129 (155.92%) |
| 2024-12-20 | 1075.0 (-4.87%) | 777 | 31 | 92 | 18 | 11.84% | 8.76 (0.34) | 1613 (-50.78%) |
| 2024-12-13 | 1130.0 (-5.44%) | 746 | 102 | 74 | -36 | 9.92% | 8.42 (1.09) | 3278 (-26.86%) |
| 2024-12-06 | 1195.0 (1.27%) | 644 | 56 | 110 | -20 | 17.08% | 7.33 (0.65) | 4482 (-5.68%) |
| 2024-11-29 | 1180.0 (-10.61%) | 588 | 61 | 130 | -11 | 22.11% | 6.68 (0.69) | 4752 (261.53%) |
| 2024-11-22 | 1320.0 (-0.38%) | 527 | -28 | 141 | -14 | 26.76% | 5.99 (-0.32) | 1314 (-37.14%) |
| 2024-11-15 | 1325.0 (-5.02%) | 555 | -41 | 155 | 2 | 27.93% | 6.31 (-0.55) | 2090 (-2.8%) |
| 2024-11-08 | 1395.0 (7.31%) | 596 | -99 | 153 | -10 | 25.67% | 6.86 (-1.14) | 2151 (2.21%) |
| 2024-11-01 | 1300.0 (-1.52%) | 695 | 10 | 163 | 68 | 23.45% | 8.0 (0.12) | 2104 (-59.57%) |
| 2024-10-25 | 1320.0 (8.64%) | 685 | -87 | 95 | 31 | 13.87% | 7.88 (-1.0) | 5205 (44.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 1215.0 (0.41%) | 772 | -188 | 64 | 6 | 8.29% | 8.88 (-2.16) | 3601 (-19.56%) |
| 2024-10-11 | 1210.0 (-2.81%) | 960 | 22 | 58 | -16 | 6.04% | 11.04 (0.25) | 4477 (371.99%) |
| 2024-10-04 | 1245.0 (-0.4%) | 938 | 83 | 74 | -5 | 7.89% | 10.79 (0.95) | 948 (-63.11%) |
| 2024-09-27 | 1250.0 (-6.02%) | 855 | 168 | 79 | -61 | 9.24% | 9.84 (1.94) | 2571 (-11.11%) |
| 2024-09-20 | 1330.0 (-0.75%) | 687 | 11 | 140 | -10 | 20.38% | 7.9 (0.12) | 2893 (-37.44%) |
| 2024-09-13 | 1340.0 (15.52%) | 676 | -129 | 150 | 77 | 22.19% | 7.78 (-1.48) | 4624 (88.38%) |
| 2024-09-06 | 1160.0 (-1.69%) | 805 | 110 | 73 | 13 | 9.07% | 9.26 (1.26) | 2454 (-14.8%) |
| 2024-08-30 | 1180.0 (6.79%) | 695 | 19 | 60 | 11 | 8.63% | 8.0 (0.22) | 2881 (11.45%) |
| 2024-08-23 | 1105.0 (5.74%) | 676 | 98 | 49 | 5 | 7.25% | 7.78 (1.13) | 2585 (-17.28%) |
| 2024-08-16 | 1045.0 (9.08%) | 578 | 5 | 44 | 12 | 7.61% | 6.65 (0.06) | 3125 (-13.96%) |
| 2024-08-09 | 958.0 (0.95%) | 573 | -137 | 32 | 18 | 5.58% | 6.59 (-1.58) | 3632 (6.28%) |
| 2024-08-02 | 949.0 (-10.47%) | 710 | 51 | 14 | -32 | 1.97% | 8.17 (0.59) | 3417 (52.39%) |
| 2024-07-26 | 1060.0 (8.27%) | 659 | 43 | 46 | 46 | 6.98% | 7.58 (0.49) | 2242 (-17.78%) |
| 2024-07-19 | 979.0 (-4.49%) | 616 | -164 | 0 | -40 | 0.0% | 7.09 (-1.88) | 2728 (4.89%) |
| 2024-07-12 | 1025.0 (-6.39%) | 780 | -130 | 40 | -26 | 5.13% | 8.97 (-1.5) | 2600 (-18.49%) |
| 2024-07-05 | 1095.0 (4.29%) | 910 | -290 | 66 | -1 | 7.25% | 10.47 (-3.34) | 3190 (-35.09%) |
| 2024-06-28 | 1050.0 (2.94%) | 1200 | -140 | 67 | -1 | 5.58% | 13.81 (-1.61) | 4915 (53.31%) |
| 2024-06-21 | 1020.0 (0.99%) | 1340 | 2 | 68 | -3 | 5.07% | 15.42 (0.03) | 3206 (-17.2%) |
| 2024-06-14 | 1010.0 (11.97%) | 1338 | 97 | 71 | 45 | 5.31% | 15.39 (1.11) | 3872 (-26.24%) |
| 2024-06-07 | 902.0 (5.87%) | 1241 | -320 | 26 | 16 | 2.1% | 14.28 (-3.68) | 5250 (48.74%) |
| 2024-05-31 | 852.0 (-5.86%) | 1561 | -279 | 10 | -31 | 0.64% | 17.96 (-3.21) | 3529 (-17.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 905.0 (4.02%) | 1840 | -94 | 41 | 19 | 2.23% | 21.17 (-1.08) | 4288 (71.53%) |
| 2024-05-17 | 870.0 (3.08%) | 1934 | -230 | 22 | 12 | 1.14% | 22.25 (-2.64) | 2500 (-63.6%) |
| 2024-05-10 | 844.0 (0.48%) | 2164 | 194 | 10 | 2 | 0.46% | 24.89 (2.23) | 6868 (217.77%) |
| 2024-05-03 | 840.0 (-0.36%) | 1970 | 195 | 8 | -1 | 0.41% | 22.66 (2.24) | 2161 (-39.62%) |
| 2024-04-26 | 843.0 (2.8%) | 1775 | -142 | 9 | 7 | 0.51% | 20.42 (-1.63) | 3579 (-48.77%) |
| 2024-04-19 | 820.0 (-11.92%) | 1917 | 196 | 2 | -49 | 0.1% | 22.05 (2.25) | 6987 (-24.72%) |
| 2024-04-12 | 931.0 (20.75%) | 1721 | -139 | 51 | -1 | 2.96% | 19.8 (-1.6) | 9281 (290.4%) |
| 2024-04-03 | 771.0 (7.23%) | 1860 | 266 | 52 | 10 | 2.8% | 21.4 (3.06) | 2377 (53.75%) |
| 2024-03-29 | 719.0 (-2.18%) | 1594 | 179 | 42 | -10 | 2.63% | 18.34 (2.06) | 1546 (-47.63%) |
| 2024-03-22 | 735.0 (3.23%) | 1415 | -160 | 52 | 12 | 3.67% | 16.28 (-1.84) | 2952 (-30.91%) |
| 2024-03-15 | 712.0 (-2.6%) | 1575 | 21 | 40 | -10 | 2.54% | 18.12 (0.25) | 4273 (-12.51%) |
| 2024-03-08 | 731.0 (-8.05%) | 1554 | 158 | 50 | -1 | 3.22% | 17.87 (1.81) | 4884 (92.98%) |
| 2024-03-01 | 795.0 (3.25%) | 1396 | 12 | 51 | -2 | 3.65% | 16.06 (0.14) | 2530 (-40.25%) |
| 2024-02-23 | 770.0 (-5.52%) | 1384 | 216 | 53 | -2 | 3.83% | 15.92 (2.49) | 4236 (71.21%) |
| 2024-02-16 | 815.0 (6.12%) | 1168 | -136 | 55 | 5 | 4.71% | 13.43 (-1.57) | 2474 (863.11%) |
| 2024-02-05 | 768.0 (-1.41%) | 1304 | -27 | 50 | -1 | 3.83% | 15.0 (-0.31) | 256 (-93.37%) |
| 2024-02-02 | 779.0 (0.52%) | 1331 | 63 | 51 | -17 | 3.83% | 15.31 (0.73) | 3876 (11.0%) |
| 2024-01-26 | 775.0 (1.31%) | 1268 | -25 | 68 | 0 | 5.36% | 14.58 (-0.29) | 3492 (-4.34%) |
| 2024-01-19 | 765.0 (1.06%) | 1293 | 20 | 68 | -8 | 5.26% | 14.87 (0.23) | 3650 (-1.67%) |
| 2024-01-12 | 757.0 (-4.06%) | 1273 | -66 | 76 | -19 | 5.97% | 14.64 (-0.76) | 3712 (93.53%) |
| 2024-01-05 | 789.0 (-5.96%) | 1339 | -42 | 95 | -19 | 7.09% | 15.4 (-0.48) | 1918 (-45.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 839.0 (3.58%) | 1381 | -29 | 114 | 8 | 8.25% | 15.88 (-0.34) | 3497 (75.17%) |
| 2023-12-22 | 810.0 (-0.49%) | 1410 | 8 | 106 | -4 | 7.52% | 16.22 (0.09) | 1996 (-71.54%) |
| 2023-12-15 | 814.0 (2.01%) | 1402 | 90 | 110 | -11 | 7.85% | 16.13 (1.04) | 7017 (49.4%) |
| 2023-12-08 | 798.0 (2.18%) | 1312 | -134 | 121 | 2 | 9.22% | 15.09 (-1.54) | 4697 (-11.6%) |
| 2023-12-01 | 781.0 (9.38%) | 1446 | -130 | 119 | 44 | 8.23% | 16.63 (-1.49) | 5313 (-2.62%) |
| 2023-11-24 | 714.0 (-2.59%) | 1576 | -297 | 75 | -18 | 4.76% | 18.12 (-3.42) | 5456 (11.54%) |
| 2023-11-17 | 733.0 (12.42%) | 1873 | 79 | 93 | 56 | 4.97% | 21.54 (0.91) | 4891 (93.47%) |
| 2023-11-10 | 652.0 (-1.21%) | 1794 | -30 | 37 | 0 | 2.06% | 20.63 (-0.35) | 2528 (-5.32%) |
| 2023-11-03 | 660.0 (2.64%) | 1824 | -55 | 37 | 7 | 2.03% | 20.98 (-0.63) | 2670 (-24.19%) |
| 2023-10-27 | 643.0 (2.72%) | 1879 | -25 | 30 | 5 | 1.6% | 21.61 (-0.29) | 3523 (51.67%) |
| 2023-10-20 | 626.0 (-3.25%) | 1904 | -12 | 25 | -5 | 1.31% | 21.9 (-0.13) | 2322 (32.08%) |
| 2023-10-13 | 647.0 (-6.5%) | 1916 | 63 | 30 | -7 | 1.57% | 22.03 (0.72) | 1758 (-52.42%) |
| 2023-10-06 | 692.0 (2.06%) | 1853 | 173 | 37 | -4 | 2.0% | 21.31 (1.99) | 3696 (50.03%) |
| 2023-09-28 | 678.0 (0.3%) | 1680 | -10 | 41 | -5 | 2.44% | 19.32 (-0.11) | 2463 (-63.11%) |
| 2023-09-22 | 676.0 (-0.29%) | 1690 | -103 | 46 | 9 | 2.72% | 19.43 (-1.19) | 6679 (5.44%) |
| 2023-09-15 | 678.0 (7.28%) | 1793 | -194 | 37 | 16 | 2.06% | 20.62 (-2.23) | 6334 (0.3%) |
| 2023-09-08 | 632.0 (7.3%) | 1987 | 149 | 21 | 1 | 1.06% | 22.85 (1.71) | 6315 (230.34%) |
| 2023-09-01 | 589.0 (-2.16%) | 1838 | 6 | 20 | -1 | 1.09% | 21.14 (0.07) | 1911 (-58.11%) |
| 2023-08-25 | 602.0 (1.18%) | 1832 | 145 | 21 | -1 | 1.15% | 21.07 (1.53) | 4564 (12.72%) |
| 2023-08-18 | 595.0 (-1.33%) | 1687 | 82 | 22 | -3 | 1.3% | 19.54 (0.95) | 4049 (-37.7%) |
| 2023-08-11 | 603.0 (-12.48%) | 1605 | 174 | 25 | 9 | 1.56% | 18.59 (2.02) | 6499 (12.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 689.0 (-15.56%) | 1431 | 57 | 16 | 1 | 1.12% | 16.57 (0.66) | 5800 (-11.89%) |
| 2023-07-28 | 816.0 (-0.12%) | 1374 | 111 | 15 | 10 | 1.09% | 15.91 (1.28) | 6582 (-6.58%) |
| 2023-07-21 | 817.0 (-9.52%) | 1263 | 234 | 5 | -23 | 0.4% | 14.63 (2.71) | 7046 (-24.61%) |
| 2023-07-14 | 903.0 (9.59%) | 1029 | -211 | 28 | 28 | 2.72% | 11.92 (-2.44) | 9347 (-26.6%) |
| 2023-07-07 | 824.0 (5.91%) | 1240 | -246 | 0 | -36 | 0.0% | 14.36 (-2.85) | 12734 (157.77%) |
| 2023-06-30 | 778.0 (1.04%) | 1486 | 194 | 36 | -14 | 2.42% | 17.21 (2.25) | 4940 (65.11%) |
| 2023-06-21 | 770.0 (-1.91%) | 1292 | 86 | 50 | -5 | 3.87% | 14.96 (0.99) | 2992 (-70.64%) |
| 2023-06-16 | 785.0 (-5.99%) | 1206 | 371 | 55 | -36 | 4.56% | 13.97 (4.3) | 10192 (39.78%) |
| 2023-06-09 | 835.0 (4.51%) | 835 | -104 | 91 | -23 | 10.9% | 9.67 (-1.21) | 7291 (-28.14%) |
| 2023-06-02 | 799.0 (-4.65%) | 939 | 13 | 114 | -54 | 12.14% | 10.88 (0.15) | 10147 (39.12%) |
| 2023-05-26 | 838.0 (16.39%) | 926 | 43 | 168 | 59 | 18.14% | 10.73 (0.5) | 7294 (27.46%) |
| 2023-05-19 | 720.0 (4.65%) | 883 | 47 | 109 | -23 | 12.34% | 10.23 (0.55) | 5722 (-9.9%) |
| 2023-05-12 | 688.0 (4.4%) | 836 | 38 | 132 | -38 | 15.79% | 9.68 (0.44) | 6351 (112.58%) |
| 2023-05-05 | 659.0 (-7.57%) | 798 | 107 | 170 | 33 | 21.3% | 9.24 (1.24) | 2987 (-38.04%) |
| 2023-04-28 | 713.0 (1.13%) | 691 | -56 | 137 | 74 | 19.83% | 8.0 (-0.65) | 4822 (33.46%) |
| 2023-04-21 | 705.0 (-1.26%) | 747 | 18 | 63 | 60 | 8.43% | 8.65 (0.21) | 3613 (-57.62%) |
| 2023-04-14 | 714.0 (0.14%) | 729 | 95 | 3 | -72 | 0.41% | 8.44 (1.1) | 8524 (185.33%) |
| 2023-04-07 | 713.0 (-0.83%) | 634 | -22 | 75 | -3 | 11.83% | 7.34 (-0.26) | 2987 (-41.79%) |
| 2023-03-31 | 719.0 (-3.62%) | 656 | -29 | 78 | -27 | 11.89% | 7.6 (-0.33) | 5132 (-59.67%) |
| 2023-03-24 | 746.0 (21.1%) | 685 | -31 | 105 | -24 | 15.33% | 7.93 (-0.36) | 12725 (171.11%) |
| 2023-03-17 | 616.0 (1.65%) | 716 | 46 | 129 | 0 | 18.02% | 8.29 (0.53) | 4693 (-36.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 606.0 (-0.98%) | 670 | -210 | 129 | 3 | 19.25% | 7.76 (-2.43) | 7417 (5.6%) |
| 2023-03-03 | 612.0 (2.34%) | 880 | 55 | 126 | -3 | 14.32% | 10.19 (0.64) | 7023 (-25.82%) |
| 2023-02-24 | 598.0 (10.95%) | 825 | 26 | 129 | 8 | 15.64% | 9.55 (0.3) | 9468 (48.25%) |
| 2023-02-17 | 539.0 (0.75%) | 799 | 79 | 121 | -9 | 15.14% | 9.25 (0.91) | 6386 (-17.94%) |
| 2023-02-10 | 535.0 (16.56%) | 720 | 124 | 130 | 0 | 18.06% | 8.34 (1.44) | 7782 (145.89%) |
| 2023-02-03 | 459.0 (6.5%) | 596 | 42 | 130 | -1 | 21.81% | 6.9 (0.48) | 3165 (399.4%) |
| 2023-01-17 | 431.0 (2.13%) | 554 | -63 | 131 | 2 | 23.65% | 6.42 (-0.72) | 633 (-83.77%) |
| 2023-01-13 | 422.0 (1.81%) | 617 | -25 | 129 | -40 | 20.91% | 7.14 (-0.29) | 3905 (77.21%) |
| 2023-01-06 | 414.5 (-0.84%) | 642 | 100 | 169 | 0 | 26.32% | 7.43 (1.15) | 2203 (3.33%) |
| 2022-12-30 | 418.0 (3.47%) | 542 | 74 | 169 | 0 | 31.18% | 6.28 (0.86) | 2132 (-16.48%) |
| 2022-12-23 | 404.0 (-6.26%) | 468 | -18 | 169 | -37 | 36.11% | 5.42 (-0.21) | 2553 (-22.03%) |
| 2022-12-16 | 431.0 (-8.2%) | 486 | -18 | 206 | -12 | 42.39% | 5.63 (-0.21) | 3274 (-42.92%) |
| 2022-12-09 | 469.5 (-1.16%) | 504 | -190 | 218 | 80 | 43.25% | 5.84 (-2.2) | 5736 (-14.06%) |
| 2022-12-02 | 475.0 (11.5%) | 694 | -243 | 138 | 51 | 19.88% | 8.04 (-2.81) | 6674 (7.17%) |
| 2022-11-25 | 426.0 (21.71%) | 937 | 227 | 87 | 16 | 9.28% | 10.85 (2.63) | 6227 (90.67%) |
| 2022-11-18 | 350.0 (4.32%) | 710 | -74 | 71 | -1 | 10.0% | 8.22 (-0.86) | 3266 (-14.14%) |
| 2022-11-11 | 335.5 (6.34%) | 784 | 158 | 72 | 1 | 9.18% | 9.08 (1.83) | 3804 (160.56%) |
| 2022-11-04 | 315.5 (3.95%) | 626 | 73 | 71 | -8 | 11.34% | 7.25 (0.85) | 1460 (-27.07%) |
| 2022-10-28 | 303.5 (-4.86%) | 553 | 23 | 79 | -20 | 14.29% | 6.4 (0.26) | 2002 (-2.38%) |
| 2022-10-21 | 319.0 (-12.12%) | 530 | 50 | 99 | -9 | 18.68% | 6.14 (0.58) | 2050 (10.12%) |
| 2022-10-14 | 363.0 (-6.68%) | 480 | -23 | 108 | 5 | 22.5% | 5.56 (-0.26) | 1862 (-26.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 389.0 (3.73%) | 503 | 58 | 103 | 0 | 20.48% | 5.82 (0.67) | 2534 (54.35%) |
| 2022-09-30 | 375.0 (-3.85%) | 445 | -61 | 103 | -7 | 23.15% | 5.15 (-0.75) | 1642 (62.06%) |
| 2022-09-23 | 390.0 (0.26%) | 506 | -40 | 110 | 5 | 21.74% | 5.9 (-0.47) | 1013 (-75.11%) |
| 2022-09-16 | 389.0 (-1.52%) | 546 | -90 | 105 | -1 | 19.23% | 6.37 (-1.05) | 4071 (17.94%) |
| 2022-09-08 | 395.0 (-3.42%) | 636 | 102 | 106 | -1 | 16.67% | 7.42 (1.19) | 3451 (-13.66%) |
| 2022-09-02 | 409.0 (7.49%) | 534 | -99 | 107 | 11 | 20.04% | 6.23 (-1.15) | 3998 (-33.95%) |
| 2022-08-26 | 380.5 (-4.88%) | 633 | 157 | 96 | 5 | 15.17% | 7.38 (1.83) | 6053 (121.84%) |
| 2022-08-19 | 400.0 (7.1%) | 476 | 71 | 91 | 7 | 19.12% | 5.55 (0.83) | 2728 (61.57%) |
| 2022-08-12 | 373.5 (-7.32%) | 405 | -42 | 84 | -13 | 20.74% | 4.72 (-0.5) | 1688 (-1.56%) |
| 2022-08-05 | 403.0 (4.13%) | 447 | -34 | 97 | 3 | 21.7% | 5.22 (-0.4) | 1715 (-21.01%) |
| 2022-07-29 | 387.0 (2.38%) | 481 | 3 | 94 | 15 | 19.54% | 5.62 (0.04) | 2171 (-18.24%) |
| 2022-07-22 | 378.0 (11.83%) | 478 | -92 | 79 | 13 | 16.53% | 5.58 (-1.07) | 2656 (-5.97%) |
| 2022-07-15 | 338.0 (-0.59%) | 570 | -25 | 66 | -19 | 11.58% | 6.65 (-0.3) | 2825 (-19.86%) |
| 2022-07-08 | 340.0 (1.64%) | 595 | 103 | 85 | 62 | 14.29% | 6.95 (1.21) | 3525 (90.21%) |
| 2022-07-01 | 334.5 (-11.04%) | 492 | -56 | 23 | -3 | 4.67% | 5.74 (-0.66) | 1853 (-36.28%) |
| 2022-06-24 | 376.0 (-7.05%) | 548 | -549 | 26 | -13 | 4.74% | 6.4 (-6.41) | 2908 (-45.92%) |
| 2022-06-17 | 404.5 (-9.3%) | 1097 | 51 | 39 | 4 | 3.56% | 12.81 (0.6) | 5377 (26.45%) |
| 2022-06-10 | 446.0 (8.91%) | 1046 | 482 | 35 | 19 | 3.35% | 12.21 (5.63) | 4252 (51.5%) |
| 2022-06-02 | 409.5 (14.71%) | 564 | 45 | 16 | 10 | 2.84% | 6.58 (0.52) | 2807 (157.07%) |
| 2022-05-27 | 357.0 (-6.18%) | 519 | 65 | 6 | -1 | 1.16% | 6.06 (0.76) | 1092 (-57.87%) |
| 2022-05-20 | 380.5 (7.03%) | 454 | -81 | 7 | 3 | 1.54% | 5.3 (-0.95) | 2591 (51.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 355.5 (3.19%) | 535 | -56 | 4 | 4 | 0.75% | 6.25 (-0.65) | 1714 (162.96%) |
| 2022-05-06 | 344.5 (-1.43%) | 591 | 35 | 0 | 0 | 0.0% | 6.9 (0.41) | 651 (-59.52%) |
| 2022-04-29 | 349.5 (-4.25%) | 556 | -109 | 0 | -1 | 0.0% | 6.49 (-1.28) | 1610 (-28.8%) |
| 2022-04-22 | 365.0 (0.0%) | 665 | 133 | 1 | -7 | 0.15% | 7.77 (1.56) | 2261 (22.42%) |
| 2022-04-15 | 365.0 (-9.43%) | 532 | -31 | 8 | -25 | 1.5% | 6.21 (-0.37) | 1847 (-7.3%) |
| 2022-04-08 | 403.0 (-7.89%) | 563 | -165 | 33 | -23 | 5.86% | 6.58 (-1.93) | 1993 (-27.38%) |
| 2022-04-01 | 437.5 (-0.11%) | 728 | -130 | 56 | -6 | 7.69% | 8.51 (-1.52) | 2744 (-48.08%) |
| 2022-03-25 | 438.0 (-1.24%) | 858 | -45 | 62 | -25 | 7.23% | 10.03 (-0.53) | 5285 (-17.06%) |
| 2022-03-18 | 443.5 (12.71%) | 903 | 46 | 87 | 52 | 9.63% | 10.56 (0.52) | 6372 (43.81%) |
| 2022-03-11 | 393.5 (-3.67%) | 857 | -227 | 35 | -5 | 4.08% | 10.04 (-2.66) | 4431 (23.01%) |
| 2022-03-04 | 408.5 (11.61%) | 1084 | 356 | 40 | 14 | 3.69% | 12.7 (4.17) | 3602 (-27.2%) |
| 2022-02-25 | 366.0 (-8.61%) | 728 | -36 | 26 | 6 | 3.57% | 8.53 (-0.42) | 4947 (235.43%) |
| 2022-02-18 | 400.5 (5.39%) | 764 | 302 | 20 | -2 | 2.62% | 8.95 (3.5) | 1475 (86.41%) |
| 2022-02-11 | 380.0 (4.4%) | 462 | 2 | 22 | -1 | 4.76% | 5.45 (0.02) | 791 (-45.98%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。