- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 814.0 (-0.73%) | 1868 | 31 | 5 | -2 | 0 | 0.27% | 21.49 (0.36) | 340 (-36.94%) | 0.98% | 10.41% | 63.64% |
| 2024-04-24 | 820.0 (5.81%) | 1837 | -25 | 7 | 5 | 0 | 0.38% | 21.13 (-0.29) | 540 (-17.88%) | 1.55% | 12.39% | 63.57% |
| 2024-04-23 | 775.0 (-1.9%) | 1862 | 17 | 2 | 1 | 0 | 0.11% | 21.42 (0.2) | 658 (-27.27%) | 1.89% | 14.86% | 62.52% |
| 2024-04-22 | 790.0 (-3.66%) | 1845 | -72 | 1 | -1 | 0 | 0.05% | 21.22 (-0.83) | 905 (-23.12%) | 2.6% | 18.8% | 62.47% |
| 2024-04-19 | 820.0 (0.12%) | 1917 | -12 | 2 | 2 | 0 | 0.1% | 22.05 (-0.14) | 1177 (14.29%) | 3.38% | 20.08% | 61.72% |
| 2024-04-18 | 819.0 (-2.96%) | 1929 | 96 | 0 | 0 | 0 | 0.0% | 22.19 (1.1) | 1030 (-26.44%) | 2.96% | 23.18% | 59.27% |
| 2024-04-17 | 844.0 (3.69%) | 1833 | 41 | 0 | 0 | 0 | 0.0% | 21.09 (0.48) | 1400 (-30.97%) | 4.02% | 29.2% | 57.94% |
| 2024-04-16 | 814.0 (-8.02%) | 1792 | 116 | 0 | 0 | 0 | 0.0% | 20.61 (1.33) | 2028 (50.31%) | 5.83% | 29.16% | 56.14% |
| 2024-04-15 | 885.0 (-4.94%) | 1676 | -45 | 0 | -51 | 3 | 0.0% | 19.28 (-0.52) | 1349 (-40.2%) | 3.88% | 28.9% | 51.77% |
| 2024-04-12 | 931.0 (2.99%) | 1721 | -65 | 51 | 3 | 0 | 2.96% | 19.8 (-0.75) | 2257 (-27.77%) | 6.49% | 26.67% | 49.56% |
| 2024-04-11 | 904.0 (9.44%) | 1786 | -17 | 48 | 0 | 0 | 2.69% | 20.55 (-0.19) | 3124 (125.33%) | 8.98% | 22.36% | 46.33% |
| 2024-04-10 | 826.0 (1.23%) | 1803 | -49 | 48 | 1 | 0 | 2.66% | 20.74 (-0.56) | 1386 (-28.52%) | 3.98% | 17.39% | 39.77% |
| 2024-04-09 | 816.0 (5.43%) | 1852 | -106 | 47 | -5 | 0 | 2.54% | 21.3 (-1.22) | 1939 (238.51%) | 5.57% | 14.05% | 39.26% |
| 2024-04-08 | 774.0 (0.39%) | 1958 | 98 | 52 | 0 | 0 | 2.66% | 22.52 (1.12) | 573 (-24.35%) | 1.65% | 9.13% | 37.09% |
| 2024-04-03 | 771.0 (0.65%) | 1860 | 43 | 52 | 7 | 0 | 2.8% | 21.4 (0.5) | 757 (-45.73%) | 2.18% | 8.54% | 39.9% |
| 2024-04-02 | 766.0 (6.09%) | 1817 | 226 | 45 | 3 | 0 | 2.48% | 20.9 (2.6) | 1395 (523.14%) | 4.01% | 7.68% | 39.47% |
| 2024-04-01 | 722.0 (0.42%) | 1591 | -3 | 42 | 0 | 0 | 2.64% | 18.3 (-0.04) | 224 (-1.28%) | 0.64% | 4.59% | 36.71% |
| 2024-03-29 | 719.0 (1.55%) | 1594 | 23 | 42 | 2 | 0 | 2.63% | 18.34 (0.27) | 226 (-38.51%) | 0.65% | 4.44% | 39.24% |
| 2024-03-28 | 708.0 (-0.84%) | 1571 | 93 | 40 | -1 | 0 | 2.55% | 18.07 (1.07) | 369 (-19.43%) | 1.06% | 5.64% | 42.87% |
| 2024-03-27 | 714.0 (0.71%) | 1478 | 93 | 41 | -7 | 0 | 2.77% | 17.0 (1.07) | 457 (43.5%) | 1.32% | 6.43% | 42.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 709.0 (-3.54%) | 1385 | -27 | 48 | -3 | 0 | 3.47% | 15.93 (-0.31) | 319 (84.2%) | 0.92% | 6.05% | 42.73% |
| 2024-03-25 | 735.0 (0.0%) | 1412 | -3 | 51 | -1 | 0 | 3.61% | 16.24 (-0.04) | 173 (-73.0%) | 0.5% | 6.75% | 42.57% |
| 2024-03-22 | 735.0 (-1.87%) | 1415 | 23 | 52 | -7 | 0 | 3.67% | 16.28 (0.27) | 641 (-0.62%) | 1.84% | 8.48% | 43.63% |
| 2024-03-21 | 749.0 (3.17%) | 1392 | -48 | 59 | 6 | 0 | 4.24% | 16.01 (-0.55) | 645 (99.18%) | 1.86% | 8.1% | 44.1% |
| 2024-03-20 | 726.0 (-2.16%) | 1440 | -2 | 53 | -2 | 0 | 3.68% | 16.56 (-0.03) | 324 (-42.68%) | 0.93% | 7.91% | 43.75% |
| 2024-03-19 | 742.0 (0.27%) | 1442 | -60 | 55 | 8 | 0 | 3.81% | 16.59 (-0.69) | 565 (-27.03%) | 1.63% | 10.24% | 46.77% |
| 2024-03-18 | 740.0 (3.93%) | 1502 | -73 | 47 | 7 | 1 | 3.13% | 17.28 (-0.84) | 775 (52.99%) | 2.23% | 11.04% | 47.99% |
| 2024-03-15 | 712.0 (2.3%) | 1575 | -20 | 40 | 0 | 0 | 2.54% | 18.12 (-0.23) | 506 (-12.8%) | 1.46% | 12.28% | 48.24% |
| 2024-03-14 | 696.0 (-1.28%) | 1595 | -3 | 40 | -1 | 0 | 2.51% | 18.35 (-0.03) | 581 (-48.83%) | 1.67% | 14.23% | 51.42% |
| 2024-03-13 | 705.0 (0.71%) | 1598 | -33 | 41 | 2 | 0 | 2.57% | 18.38 (-0.38) | 1135 (34.9%) | 3.26% | 17.02% | 50.48% |
| 2024-03-12 | 700.0 (0.14%) | 1631 | 30 | 39 | -1 | 0 | 2.39% | 18.76 (0.35) | 841 (-30.35%) | 2.42% | 15.49% | 48.52% |
| 2024-03-11 | 699.0 (-4.38%) | 1601 | 47 | 40 | -10 | 0 | 2.5% | 18.41 (0.54) | 1208 (2.11%) | 3.47% | 14.33% | 47.91% |
| 2024-03-08 | 731.0 (-4.69%) | 1554 | 8 | 50 | -2 | 0 | 3.22% | 17.87 (0.09) | 1183 (-23.72%) | 3.4% | 14.04% | 47.24% |
| 2024-03-07 | 767.0 (-0.39%) | 1546 | 8 | 52 | 3 | 0 | 3.36% | 17.78 (0.09) | 1551 (155.89%) | 4.46% | 14.91% | 47.57% |
| 2024-03-06 | 770.0 (-1.79%) | 1538 | 48 | 49 | 2 | 0 | 3.19% | 17.69 (0.55) | 606 (38.39%) | 1.74% | 11.13% | 44.61% |
| 2024-03-05 | 784.0 (0.26%) | 1490 | -9 | 47 | 0 | 0 | 3.15% | 17.14 (-0.1) | 438 (-60.33%) | 1.26% | 10.95% | 46.79% |
| 2024-03-04 | 782.0 (-1.64%) | 1499 | 103 | 47 | -4 | 1 | 3.14% | 17.24 (1.18) | 1104 (-25.84%) | 3.17% | 10.45% | 46.59% |
| 2024-03-01 | 795.0 (3.65%) | 1396 | -16 | 51 | -5 | 0 | 3.65% | 16.06 (-0.18) | 1489 (530.01%) | 4.28% | 8.83% | 44.45% |
| 2024-02-29 | 767.0 (0.26%) | 1412 | -1 | 56 | -1 | 0 | 3.97% | 16.24 (-0.01) | 236 (-56.44%) | 0.68% | 6.86% | 41.64% |
| 2024-02-27 | 765.0 (-1.29%) | 1413 | 36 | 57 | 1 | 0 | 4.03% | 16.25 (0.41) | 542 (106.58%) | 1.56% | 7.69% | 43.51% |
| 2024-02-26 | 775.0 (0.65%) | 1377 | -7 | 56 | 3 | 0 | 4.07% | 15.84 (-0.08) | 262 (-51.39%) | 0.75% | 10.09% | 44.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 770.0 (0.79%) | 1384 | -26 | 53 | 2 | 0 | 3.83% | 15.92 (-0.3) | 540 (-32.92%) | 1.55% | 12.17% | 46.08% |
| 2024-02-22 | 764.0 (-0.91%) | 1410 | 11 | 51 | 0 | 0 | 3.62% | 16.22 (0.13) | 805 (53.8%) | 2.31% | 13.1% | 46.63% |
| 2024-02-21 | 771.0 (0.52%) | 1399 | 6 | 51 | 3 | 0 | 3.65% | 16.09 (0.07) | 523 (-61.99%) | 1.51% | 15.42% | 45.87% |
| 2024-02-20 | 767.0 (-2.91%) | 1393 | 132 | 48 | -5 | 0 | 3.45% | 16.02 (1.52) | 1378 (39.42%) | 3.96% | 14.65% | 46.31% |
| 2024-02-19 | 790.0 (-3.07%) | 1261 | 93 | 53 | -2 | 0 | 4.2% | 14.5 (1.07) | 988 (14.53%) | 2.84% | 11.98% | 44.49% |
| 2024-02-16 | 815.0 (-3.32%) | 1168 | 8 | 55 | -9 | 0 | 4.71% | 13.43 (0.09) | 863 (-46.44%) | 2.48% | 10.95% | 43.42% |
| 2024-02-15 | 843.0 (9.77%) | 1160 | -144 | 64 | 14 | 0 | 5.52% | 13.34 (-1.66) | 1611 (527.17%) | 4.63% | 11.28% | 43.33% |
| 2024-02-05 | 768.0 (-1.41%) | 1304 | -27 | 50 | -1 | 0 | 3.83% | 15.0 (-0.31) | 256 (-43.01%) | 0.74% | 10.38% | 41.92% |
| 2024-02-02 | 779.0 (0.78%) | 1331 | 18 | 51 | 0 | 0 | 3.83% | 15.31 (0.21) | 450 (-28.38%) | 1.3% | 11.14% | 42.33% |
| 2024-02-01 | 773.0 (-2.52%) | 1313 | -5 | 51 | -15 | 5 | 3.88% | 15.1 (-0.06) | 629 (-35.62%) | 1.81% | 13.77% | 41.8% |
| 2024-01-31 | 793.0 (-2.82%) | 1318 | 21 | 66 | -8 | 1 | 5.01% | 15.16 (0.24) | 977 (-24.72%) | 2.81% | 13.01% | 41.39% |
| 2024-01-30 | 816.0 (3.95%) | 1297 | 40 | 74 | 2 | 0 | 5.71% | 14.92 (0.46) | 1298 (149.72%) | 3.73% | 11.24% | 39.9% |
| 2024-01-29 | 785.0 (1.29%) | 1257 | -11 | 72 | 4 | 0 | 5.73% | 14.46 (-0.12) | 520 (-61.92%) | 1.49% | 8.98% | 38.2% |
| 2024-01-26 | 775.0 (1.84%) | 1268 | 48 | 68 | 0 | 0 | 5.36% | 14.58 (0.55) | 1365 (271.9%) | 3.92% | 10.03% | 38.62% |
| 2024-01-25 | 761.0 (-2.06%) | 1220 | -18 | 68 | 0 | 0 | 5.57% | 14.03 (-0.21) | 367 (1.87%) | 1.06% | 8.47% | 35.55% |
| 2024-01-24 | 777.0 (-0.38%) | 1238 | -40 | 68 | -1 | 0 | 5.49% | 14.24 (-0.46) | 360 (-29.39%) | 1.04% | 9.94% | 36.74% |
| 2024-01-23 | 780.0 (0.0%) | 1278 | -12 | 69 | 2 | 0 | 5.4% | 14.7 (-0.14) | 510 (-42.51%) | 1.47% | 11.01% | 38.57% |
| 2024-01-22 | 780.0 (1.96%) | 1290 | -3 | 67 | -1 | 0 | 5.19% | 14.84 (-0.03) | 888 (8.24%) | 2.55% | 11.09% | 39.28% |
| 2024-01-19 | 765.0 (2.68%) | 1293 | -18 | 68 | 1 | 0 | 5.26% | 14.87 (-0.21) | 820 (-6.59%) | 2.36% | 10.49% | 37.65% |
| 2024-01-18 | 745.0 (-2.61%) | 1311 | 45 | 67 | -2 | 0 | 5.11% | 15.08 (0.52) | 878 (19.6%) | 2.52% | 10.27% | 36.19% |
| 2024-01-17 | 765.0 (2.41%) | 1266 | -10 | 69 | 4 | 0 | 5.45% | 14.56 (-0.12) | 734 (36.46%) | 2.11% | 9.52% | 35.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 747.0 (0.13%) | 1276 | 42 | 65 | -2 | 1 | 5.09% | 14.68 (0.49) | 538 (-20.76%) | 1.55% | 9.79% | 34.29% |
| 2024-01-15 | 746.0 (-1.45%) | 1234 | -39 | 67 | -9 | 0 | 5.43% | 14.19 (-0.45) | 679 (-8.74%) | 1.95% | 11.47% | 33.92% |
| 2024-01-12 | 757.0 (-3.32%) | 1273 | -92 | 76 | -12 | 0 | 5.97% | 14.64 (-1.06) | 744 (20.86%) | 2.14% | 10.67% | 34.15% |
| 2024-01-11 | 783.0 (-1.76%) | 1365 | 90 | 88 | -9 | 0 | 6.45% | 15.7 (1.03) | 615 (-25.86%) | 1.77% | 9.29% | 36.8% |
| 2024-01-10 | 797.0 (4.59%) | 1275 | -87 | 97 | 16 | 0 | 7.61% | 14.67 (-1.0) | 830 (-25.93%) | 2.39% | 8.92% | 36.71% |
| 2024-01-09 | 762.0 (-3.54%) | 1362 | 43 | 81 | -26 | 0 | 5.95% | 15.67 (0.5) | 1121 (179.52%) | 3.22% | 7.86% | 39.05% |
| 2024-01-08 | 790.0 (0.13%) | 1319 | -20 | 107 | 12 | 0 | 8.11% | 15.17 (-0.23) | 401 (52.13%) | 1.15% | 6.67% | 42.62% |
| 2024-01-05 | 789.0 (0.51%) | 1339 | -12 | 95 | 0 | 0 | 7.09% | 15.4 (-0.14) | 263 (-46.11%) | 0.76% | 7.43% | 47.36% |
| 2024-01-04 | 785.0 (-1.88%) | 1351 | -20 | 95 | -14 | 0 | 7.03% | 15.54 (-0.23) | 489 (6.64%) | 1.41% | 7.52% | 47.54% |
| 2024-01-03 | 800.0 (-2.56%) | 1371 | -25 | 109 | -5 | 0 | 7.95% | 15.77 (-0.29) | 458 (-35.08%) | 1.32% | 8.36% | 48.0% |
| 2024-01-02 | 821.0 (-2.15%) | 1396 | 15 | 114 | 0 | 0 | 8.17% | 16.06 (0.18) | 706 (6.08%) | 2.03% | 9.91% | 48.73% |
| 2023-12-29 | 839.0 (3.58%) | 1381 | -58 | 114 | 3 | 0 | 8.25% | 15.88 (-0.67) | 666 (125.57%) | 1.91% | 10.05% | 49.45% |
| 2023-12-28 | 810.0 (-0.61%) | 1439 | 28 | 111 | 1 | 0 | 7.71% | 16.55 (0.32) | 295 (-62.25%) | 0.85% | 9.06% | 50.14% |
| 2023-12-27 | 815.0 (-0.97%) | 1411 | 69 | 110 | -2 | 0 | 7.8% | 16.23 (0.79) | 782 (-21.54%) | 2.25% | 9.11% | 53.36% |
| 2023-12-26 | 823.0 (4.71%) | 1342 | -72 | 112 | 9 | 0 | 8.35% | 15.44 (-0.82) | 997 (31.77%) | 2.87% | 8.3% | 56.78% |
| 2023-12-25 | 786.0 (-2.96%) | 1414 | 4 | 103 | -3 | 0 | 7.28% | 16.26 (0.04) | 756 (135.24%) | 2.17% | 6.73% | 55.22% |
| 2023-12-22 | 810.0 (-1.1%) | 1410 | -10 | 106 | -5 | 0 | 7.52% | 16.22 (-0.11) | 321 (3.26%) | 0.92% | 5.74% | 54.67% |
| 2023-12-21 | 819.0 (-2.15%) | 1420 | 25 | 111 | -3 | 0 | 7.82% | 16.33 (0.28) | 311 (-37.71%) | 0.9% | 6.99% | 57.17% |
| 2023-12-20 | 837.0 (2.7%) | 1395 | -13 | 114 | 4 | 0 | 8.17% | 16.05 (-0.15) | 500 (10.71%) | 1.44% | 10.88% | 59.09% |
| 2023-12-19 | 815.0 (0.62%) | 1408 | -1 | 110 | 0 | 0 | 7.81% | 16.2 (-0.01) | 451 (9.74%) | 1.3% | 11.13% | 61.76% |
| 2023-12-18 | 810.0 (-0.49%) | 1409 | 7 | 110 | 0 | 0 | 7.81% | 16.21 (0.08) | 411 (-45.76%) | 1.18% | 14.55% | 63.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 814.0 (-3.33%) | 1402 | -6 | 110 | -12 | 0 | 7.85% | 16.13 (-0.07) | 758 (-54.42%) | 2.18% | 20.16% | 64.61% |
| 2023-12-14 | 842.0 (0.36%) | 1408 | 62 | 122 | 1 | 0 | 8.66% | 16.2 (0.72) | 1665 (184.99%) | 4.78% | 23.88% | 68.47% |
| 2023-12-13 | 839.0 (-0.71%) | 1346 | 47 | 121 | -8 | 0 | 8.99% | 15.48 (0.54) | 584 (-64.46%) | 1.68% | 20.03% | 66.26% |
| 2023-12-12 | 845.0 (0.96%) | 1299 | -8 | 129 | -4 | 0 | 9.93% | 14.94 (-0.09) | 1644 (-30.49%) | 4.72% | 20.21% | 66.25% |
| 2023-12-11 | 837.0 (4.89%) | 1307 | -5 | 133 | 12 | 0 | 10.18% | 15.03 (-0.06) | 2365 (15.29%) | 6.8% | 17.54% | 63.7% |
| 2023-12-08 | 798.0 (6.54%) | 1312 | -125 | 121 | 26 | 0 | 9.22% | 15.09 (-1.44) | 2051 (527.15%) | 5.89% | 13.5% | 58.5% |
| 2023-12-07 | 749.0 (-0.66%) | 1437 | -23 | 95 | 2 | 0 | 6.61% | 16.53 (-0.26) | 327 (-49.41%) | 0.94% | 10.2% | 53.44% |
| 2023-12-06 | 754.0 (1.62%) | 1460 | 11 | 93 | 12 | 0 | 6.37% | 16.79 (0.12) | 646 (-9.51%) | 1.86% | 13.34% | 54.47% |
| 2023-12-05 | 742.0 (-0.27%) | 1449 | -36 | 81 | -10 | 0 | 5.59% | 16.67 (-0.41) | 714 (-25.38%) | 2.05% | 17.15% | 53.48% |
| 2023-12-04 | 744.0 (-4.74%) | 1485 | 39 | 91 | -28 | 0 | 6.13% | 17.08 (0.45) | 957 (5.75%) | 2.75% | 16.4% | 53.92% |
| 2023-12-01 | 781.0 (0.77%) | 1446 | -83 | 119 | 6 | 0 | 8.23% | 16.63 (-0.95) | 905 (-36.11%) | 2.6% | 15.27% | 52.27% |
| 2023-11-30 | 775.0 (2.51%) | 1529 | -125 | 113 | 16 | 0 | 7.39% | 17.58 (-1.44) | 1417 (-28.15%) | 4.07% | 16.09% | 51.03% |
| 2023-11-29 | 756.0 (7.85%) | 1654 | 37 | 97 | 38 | 0 | 5.86% | 19.02 (0.43) | 1972 (334.49%) | 5.67% | 14.83% | 49.0% |
| 2023-11-28 | 701.0 (1.59%) | 1617 | 6 | 59 | -1 | 0 | 3.65% | 18.59 (0.06) | 453 (-19.63%) | 1.3% | 13.27% | 44.56% |
| 2023-11-27 | 690.0 (-3.36%) | 1611 | 35 | 60 | -15 | 0 | 3.72% | 18.53 (0.41) | 564 (-52.62%) | 1.62% | 15.06% | 45.32% |
| 2023-11-24 | 714.0 (-3.77%) | 1576 | -36 | 75 | -29 | 0 | 4.76% | 18.12 (-0.42) | 1191 (21.7%) | 3.43% | 15.68% | 45.07% |
| 2023-11-23 | 742.0 (-3.13%) | 1612 | -61 | 104 | -17 | 0 | 6.45% | 18.54 (-0.7) | 979 (-31.45%) | 2.81% | 18.29% | 43.33% |
| 2023-11-22 | 766.0 (2.54%) | 1673 | -136 | 121 | 13 | 0 | 7.23% | 19.24 (-1.56) | 1428 (32.86%) | 4.11% | 18.06% | 42.04% |
| 2023-11-21 | 747.0 (3.46%) | 1809 | -85 | 108 | 16 | 0 | 5.97% | 20.8 (-0.98) | 1075 (37.7%) | 3.09% | 15.62% | 42.06% |
| 2023-11-20 | 722.0 (-1.5%) | 1894 | 21 | 92 | -1 | 0 | 4.86% | 21.78 (0.24) | 780 (-62.83%) | 2.24% | 14.7% | 40.83% |
| 2023-11-17 | 733.0 (4.12%) | 1873 | 4 | 93 | 19 | 0 | 4.97% | 21.54 (0.05) | 2100 (133.9%) | 6.04% | 14.06% | 39.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 704.0 (4.76%) | 1869 | 66 | 74 | 27 | 0 | 3.96% | 21.49 (0.76) | 898 (54.79%) | 2.58% | 8.85% | 34.27% |
| 2023-11-15 | 672.0 (-2.04%) | 1803 | 61 | 47 | -13 | 0 | 2.61% | 20.73 (0.7) | 580 (-23.18%) | 1.67% | 8.24% | 32.67% |
| 2023-11-14 | 686.0 (1.63%) | 1742 | -17 | 60 | 14 | 0 | 3.44% | 20.03 (-0.2) | 755 (35.63%) | 2.17% | 7.44% | 32.64% |
| 2023-11-13 | 675.0 (3.53%) | 1759 | -35 | 46 | 9 | 0 | 2.62% | 20.23 (-0.4) | 556 (92.77%) | 1.6% | 7.76% | 31.87% |
| 2023-11-10 | 652.0 (-1.06%) | 1794 | 23 | 37 | -11 | 0 | 2.06% | 20.63 (0.26) | 288 (-57.78%) | 0.83% | 7.27% | 32.01% |
| 2023-11-09 | 659.0 (-1.35%) | 1771 | 58 | 48 | -3 | 0 | 2.71% | 20.37 (0.67) | 684 (124.85%) | 1.97% | 7.79% | 33.52% |
| 2023-11-08 | 668.0 (-1.47%) | 1713 | 13 | 51 | -2 | 0 | 2.98% | 19.7 (0.15) | 304 (-64.91%) | 0.87% | 7.87% | 32.41% |
| 2023-11-07 | 678.0 (0.59%) | 1700 | -92 | 53 | 15 | 0 | 3.12% | 19.55 (-1.06) | 867 (126.09%) | 2.49% | 8.22% | 33.41% |
| 2023-11-06 | 674.0 (2.12%) | 1792 | -32 | 38 | 1 | 0 | 2.12% | 20.61 (-0.37) | 383 (-18.77%) | 1.1% | 7.47% | 32.1% |
| 2023-11-03 | 660.0 (-1.35%) | 1824 | -1 | 37 | -3 | 0 | 2.03% | 20.98 (-0.01) | 472 (-33.62%) | 1.36% | 7.74% | 35.51% |
| 2023-11-02 | 669.0 (5.52%) | 1825 | -32 | 40 | 9 | 0 | 2.19% | 20.99 (-0.36) | 711 (66.76%) | 2.04% | 8.09% | 36.07% |
| 2023-11-01 | 634.0 (-0.16%) | 1857 | 20 | 31 | 1 | 0 | 1.67% | 21.35 (0.23) | 426 (-26.88%) | 1.23% | 7.58% | 35.36% |
| 2023-10-31 | 635.0 (-4.22%) | 1837 | 1 | 30 | -4 | 0 | 1.63% | 21.12 (0.01) | 583 (22.33%) | 1.69% | 10.51% | 35.83% |
| 2023-10-30 | 663.0 (3.11%) | 1836 | -43 | 34 | 4 | 0 | 1.85% | 21.11 (-0.5) | 476 (-19.68%) | 1.38% | 10.7% | 36.48% |
| 2023-10-27 | 643.0 (-3.45%) | 1879 | 50 | 30 | -4 | 0 | 1.6% | 21.61 (0.58) | 593 (10.99%) | 1.72% | 10.21% | 36.29% |
| 2023-10-26 | 666.0 (-1.04%) | 1829 | 2 | 34 | 3 | 0 | 1.86% | 21.03 (0.02) | 535 (-62.73%) | 1.55% | 9.39% | 35.69% |
| 2023-10-25 | 673.0 (2.28%) | 1827 | -122 | 31 | 0 | 0 | 1.7% | 21.01 (-1.4) | 1435 (120.92%) | 4.16% | 8.84% | 36.63% |
| 2023-10-24 | 658.0 (4.11%) | 1949 | 45 | 31 | 10 | 0 | 1.59% | 22.41 (0.51) | 649 (110.2%) | 1.88% | 6.34% | 34.94% |
| 2023-10-23 | 632.0 (0.96%) | 1904 | 0 | 21 | -4 | 0 | 1.1% | 21.9 (0.0) | 309 (0.05%) | 0.9% | 5.87% | 37.48% |
| 2023-10-20 | 626.0 (0.81%) | 1904 | 31 | 25 | -5 | 0 | 1.31% | 21.9 (0.36) | 308 (-11.3%) | 0.9% | 6.73% | 43.97% |
| 2023-10-19 | 621.0 (-2.05%) | 1873 | 9 | 30 | -7 | 0 | 1.6% | 21.54 (0.1) | 348 (-38.91%) | 1.01% | 8.18% | 45.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 634.0 (2.59%) | 1864 | -27 | 37 | 5 | 0 | 1.98% | 21.44 (-0.31) | 570 (16.83%) | 1.65% | 8.04% | 47.14% |
| 2023-10-17 | 618.0 (-1.44%) | 1891 | -43 | 32 | 0 | 0 | 1.69% | 21.75 (-0.49) | 488 (-19.64%) | 1.41% | 8.27% | 50.81% |
| 2023-10-16 | 627.0 (-3.09%) | 1934 | 18 | 32 | 2 | 0 | 1.65% | 22.24 (0.21) | 607 (-24.86%) | 1.76% | 8.07% | 56.72% |
| 2023-10-13 | 647.0 (-4.15%) | 1916 | 79 | 30 | -4 | 0 | 1.57% | 22.03 (0.91) | 808 (169.4%) | 2.34% | 10.83% | 58.14% |
| 2023-10-12 | 675.0 (0.75%) | 1837 | 29 | 34 | -2 | 0 | 1.85% | 21.12 (0.33) | 300 (-53.87%) | 0.87% | 10.41% | 56.87% |
| 2023-10-11 | 670.0 (-3.18%) | 1808 | -45 | 36 | -1 | 0 | 1.99% | 20.79 (-0.52) | 650 (56.11%) | 1.88% | 10.89% | 57.46% |
| 2023-10-06 | 692.0 (-1.0%) | 1853 | -30 | 37 | -1 | 0 | 2.0% | 21.31 (-0.34) | 416 (-73.31%) | 1.21% | 10.71% | 57.87% |
| 2023-10-05 | 699.0 (1.45%) | 1883 | 85 | 38 | -1 | 0 | 2.02% | 21.65 (0.97) | 1560 (135.63%) | 4.52% | 11.85% | 60.21% |
| 2023-10-04 | 689.0 (0.73%) | 1798 | 59 | 39 | -1 | 0 | 2.17% | 20.68 (0.68) | 662 (41.65%) | 1.92% | 8.52% | 61.45% |
| 2023-10-03 | 684.0 (0.59%) | 1739 | 58 | 40 | 1 | 0 | 2.3% | 20.0 (0.67) | 467 (-20.64%) | 1.36% | 7.72% | 64.51% |
| 2023-10-02 | 680.0 (0.29%) | 1681 | 1 | 39 | -2 | 0 | 2.32% | 19.33 (0.01) | 589 (-27.07%) | 1.71% | 8.85% | 64.88% |
| 2023-09-28 | 678.0 (2.57%) | 1680 | -65 | 41 | 0 | 0 | 2.44% | 19.32 (-0.75) | 807 (95.79%) | 2.34% | 9.62% | 64.29% |
| 2023-09-27 | 661.0 (0.92%) | 1745 | -12 | 41 | -1 | 0 | 2.35% | 20.07 (-0.13) | 412 (6.65%) | 1.2% | 11.7% | 62.9% |
| 2023-09-26 | 655.0 (-1.65%) | 1757 | 12 | 42 | -2 | 0 | 2.39% | 20.2 (0.13) | 386 (-54.82%) | 1.12% | 17.89% | 63.56% |
| 2023-09-25 | 666.0 (-1.48%) | 1745 | 55 | 44 | -2 | 1 | 2.52% | 20.07 (0.64) | 856 (0.11%) | 2.48% | 18.77% | 63.02% |
| 2023-09-22 | 676.0 (1.05%) | 1690 | -20 | 46 | 3 | 0 | 2.72% | 19.43 (-0.23) | 855 (-43.91%) | 2.48% | 19.36% | 61.57% |
| 2023-09-21 | 669.0 (-2.19%) | 1710 | 6 | 43 | -11 | 0 | 2.51% | 19.66 (0.06) | 1525 (-40.16%) | 4.42% | 22.21% | 60.8% |
| 2023-09-20 | 684.0 (6.88%) | 1704 | -198 | 54 | 26 | 0 | 3.17% | 19.6 (-2.27) | 2548 (268.57%) | 7.39% | 25.11% | 60.87% |
| 2023-09-19 | 640.0 (-0.62%) | 1902 | -26 | 28 | 1 | 0 | 1.47% | 21.87 (-0.3) | 691 (-34.66%) | 2.0% | 20.9% | 55.31% |
| 2023-09-18 | 644.0 (-5.01%) | 1928 | 135 | 27 | -10 | 0 | 1.4% | 22.17 (1.55) | 1058 (-42.41%) | 3.07% | 19.97% | 56.45% |
| 2023-09-15 | 678.0 (-0.59%) | 1793 | -34 | 37 | -2 | 0 | 2.06% | 20.62 (-0.39) | 1837 (-27.25%) | 5.33% | 18.36% | 55.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 682.0 (4.6%) | 1827 | -66 | 39 | -3 | 0 | 2.13% | 21.01 (-0.76) | 2525 (130.47%) | 7.32% | 15.33% | 52.38% |
| 2023-09-13 | 652.0 (6.36%) | 1893 | -38 | 42 | 16 | 0 | 2.22% | 21.77 (-0.44) | 1095 (194.16%) | 3.18% | 11.56% | 49.64% |
| 2023-09-12 | 613.0 (0.0%) | 1931 | -20 | 26 | 2 | 0 | 1.35% | 22.21 (-0.23) | 372 (-25.83%) | 1.08% | 14.14% | 48.25% |
| 2023-09-11 | 613.0 (-3.01%) | 1951 | -36 | 24 | 3 | 0 | 1.23% | 22.44 (-0.41) | 502 (-36.55%) | 1.46% | 18.04% | 48.79% |
| 2023-09-08 | 632.0 (-1.86%) | 1987 | 26 | 21 | -11 | 0 | 1.06% | 22.85 (0.3) | 791 (-35.37%) | 2.29% | 18.31% | 48.81% |
| 2023-09-07 | 644.0 (-3.3%) | 1961 | 17 | 32 | -2 | 0 | 1.63% | 22.55 (0.19) | 1225 (-38.37%) | 3.55% | 17.13% | 48.55% |
| 2023-09-06 | 666.0 (4.23%) | 1944 | -78 | 34 | 12 | 0 | 1.75% | 22.36 (-0.89) | 1987 (15.69%) | 5.76% | 14.53% | 48.97% |
| 2023-09-05 | 639.0 (4.58%) | 2022 | 182 | 22 | -2 | 0 | 1.09% | 23.25 (2.09) | 1718 (190.0%) | 4.98% | 10.63% | 46.25% |
| 2023-09-04 | 611.0 (3.74%) | 1840 | 2 | 24 | 4 | 0 | 1.3% | 21.16 (0.02) | 592 (53.43%) | 1.72% | 6.23% | 46.18% |
| 2023-09-01 | 589.0 (-1.67%) | 1838 | 19 | 20 | 1 | 0 | 1.09% | 21.14 (0.22) | 386 (17.92%) | 1.12% | 5.54% | 49.35% |
| 2023-08-31 | 599.0 (-0.5%) | 1819 | -7 | 19 | 0 | 0 | 1.04% | 20.92 (-0.08) | 327 (-48.95%) | 0.95% | 6.14% | 53.41% |
| 2023-08-30 | 602.0 (-0.5%) | 1826 | -3 | 19 | 0 | 0 | 1.04% | 21.0 (-0.03) | 641 (217.03%) | 1.86% | 9.68% | 55.78% |
| 2023-08-29 | 605.0 (1.0%) | 1829 | -1 | 19 | -2 | 0 | 1.04% | 21.03 (-0.01) | 202 (-42.87%) | 0.59% | 9.64% | 57.23% |
| 2023-08-28 | 599.0 (-0.5%) | 1830 | -2 | 21 | 0 | 0 | 1.15% | 21.04 (-0.03) | 354 (-40.1%) | 1.03% | 12.2% | 61.65% |
| 2023-08-25 | 602.0 (-2.27%) | 1832 | 58 | 21 | -3 | 0 | 1.15% | 21.07 (0.67) | 591 (-61.82%) | 1.71% | 13.23% | 62.83% |
| 2023-08-24 | 616.0 (2.5%) | 1774 | 62 | 24 | 0 | 0 | 1.35% | 20.4 (0.57) | 1548 (146.24%) | 4.49% | 13.78% | 63.57% |
| 2023-08-23 | 601.0 (0.84%) | 1712 | -33 | 24 | 5 | 0 | 1.4% | 19.83 (-0.38) | 628 (-42.02%) | 1.82% | 13.87% | 64.18% |
| 2023-08-22 | 596.0 (-0.33%) | 1745 | 36 | 19 | -6 | 0 | 1.09% | 20.21 (0.41) | 1084 (52.76%) | 3.14% | 13.84% | 68.32% |
| 2023-08-21 | 598.0 (0.5%) | 1709 | 22 | 25 | 3 | 0 | 1.46% | 19.8 (0.26) | 710 (-9.03%) | 2.06% | 12.32% | 68.53% |
| 2023-08-18 | 595.0 (-1.82%) | 1687 | -35 | 22 | 1 | 0 | 1.3% | 19.54 (-0.41) | 780 (-50.64%) | 2.26% | 11.74% | 69.85% |
| 2023-08-17 | 606.0 (3.24%) | 1722 | 95 | 21 | 1 | 0 | 1.22% | 19.95 (1.1) | 1581 (156.79%) | 4.58% | 11.51% | 70.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 587.0 (0.69%) | 1627 | 44 | 20 | -1 | 0 | 1.23% | 18.85 (0.51) | 615 (9.77%) | 1.79% | 10.89% | 69.28% |
| 2023-08-15 | 583.0 (-0.51%) | 1583 | -2 | 21 | -11 | 0 | 1.33% | 18.34 (-0.02) | 561 (10.02%) | 1.63% | 12.15% | 70.92% |
| 2023-08-14 | 586.0 (-2.82%) | 1585 | -20 | 32 | 7 | 0 | 2.02% | 18.36 (-0.23) | 509 (-27.26%) | 1.48% | 15.44% | 76.64% |
| 2023-08-11 | 603.0 (0.67%) | 1605 | 12 | 25 | -4 | 0 | 1.56% | 18.59 (0.14) | 701 (-48.78%) | 2.03% | 18.84% | 83.6% |
| 2023-08-10 | 599.0 (-6.11%) | 1593 | -58 | 29 | -19 | 0 | 1.82% | 18.45 (-0.67) | 1368 (30.38%) | 3.97% | 21.99% | 90.22% |
| 2023-08-09 | 638.0 (-1.39%) | 1651 | 76 | 48 | 1 | 0 | 2.91% | 19.12 (0.88) | 1049 (-38.07%) | 3.04% | 21.34% | 89.59% |
| 2023-08-08 | 647.0 (-4.01%) | 1575 | 41 | 47 | 31 | 0 | 2.98% | 18.24 (0.47) | 1695 (0.66%) | 4.91% | 21.6% | 89.84% |
| 2023-08-07 | 674.0 (-2.18%) | 1534 | 103 | 16 | 0 | 0 | 1.04% | 17.77 (1.2) | 1684 (-5.8%) | 4.88% | 21.7% | 88.3% |
| 2023-08-04 | 689.0 (-4.31%) | 1431 | 16 | 16 | 0 | 0 | 1.12% | 16.57 (0.18) | 1787 (56.24%) | 5.18% | 19.03% | 87.07% |
| 2023-08-02 | 720.0 (-4.76%) | 1415 | -92 | 16 | 4 | 0 | 1.13% | 16.39 (-1.06) | 1144 (0.33%) | 3.32% | 16.3% | 87.86% |
| 2023-08-01 | 756.0 (-3.32%) | 1507 | -9 | 12 | -2 | 0 | 0.8% | 17.45 (-0.11) | 1140 (-33.97%) | 3.31% | 18.07% | 92.23% |
| 2023-07-31 | 782.0 (-4.17%) | 1516 | 142 | 14 | -1 | 0 | 0.92% | 17.56 (1.65) | 1727 (126.2%) | 5.01% | 20.73% | 99.87% |
| 2023-07-28 | 816.0 (2.0%) | 1374 | 0 | 15 | -4 | 0 | 1.09% | 15.91 (0.0) | 763 (-9.86%) | 2.21% | 19.08% | 103.51% |
| 2023-07-27 | 800.0 (-0.12%) | 1374 | -16 | 19 | 6 | 0 | 1.38% | 15.91 (-0.19) | 847 (-51.76%) | 2.46% | 20.25% | 105.86% |
| 2023-07-26 | 801.0 (-4.64%) | 1390 | 77 | 13 | 3 | 0 | 0.94% | 16.1 (0.89) | 1756 (-14.66%) | 5.09% | 20.73% | 106.45% |
| 2023-07-25 | 840.0 (2.19%) | 1313 | 42 | 10 | 4 | 0 | 0.76% | 15.21 (0.49) | 2058 (77.8%) | 5.97% | 18.98% | 103.56% |
| 2023-07-24 | 822.0 (0.61%) | 1271 | 8 | 6 | 1 | 0 | 0.47% | 14.72 (0.09) | 1157 (-0.75%) | 3.36% | 16.43% | 100.57% |
| 2023-07-21 | 817.0 (0.49%) | 1263 | 21 | 5 | -17 | 0 | 0.4% | 14.63 (0.25) | 1166 (15.06%) | 3.38% | 20.43% | 98.75% |
| 2023-07-20 | 813.0 (-1.93%) | 1242 | 46 | 22 | 12 | 0 | 1.77% | 14.38 (0.53) | 1013 (-11.95%) | 2.94% | 25.49% | 97.5% |
| 2023-07-19 | 829.0 (0.97%) | 1196 | 44 | 10 | 1 | 0 | 0.84% | 13.85 (0.51) | 1151 (-2.49%) | 3.34% | 31.2% | 97.65% |
| 2023-07-18 | 821.0 (-0.48%) | 1152 | 55 | 9 | 2 | 0 | 0.78% | 13.34 (0.63) | 1180 (-53.42%) | 3.42% | 31.2% | 97.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 825.0 (-8.64%) | 1097 | 68 | 7 | -21 | 0 | 0.64% | 12.71 (0.79) | 2534 (-12.98%) | 7.35% | 31.07% | 99.0% |
| 2023-07-14 | 903.0 (5.74%) | 1029 | -119 | 28 | 11 | 0 | 2.72% | 11.92 (-1.38) | 2912 (-2.36%) | 8.44% | 27.09% | 101.03% |
| 2023-07-13 | 854.0 (7.15%) | 1148 | -164 | 17 | 8 | 0 | 1.48% | 13.3 (-1.9) | 2983 (159.07%) | 8.65% | 22.31% | 97.8% |
| 2023-07-12 | 797.0 (-2.92%) | 1312 | 61 | 9 | 5 | 0 | 0.69% | 15.2 (0.71) | 1151 (1.2%) | 3.34% | 19.64% | 93.89% |
| 2023-07-11 | 821.0 (-2.49%) | 1251 | 1 | 4 | 4 | 0 | 0.32% | 14.49 (0.01) | 1137 (-2.06%) | 3.3% | 23.98% | 96.11% |
| 2023-07-10 | 842.0 (2.18%) | 1250 | 10 | 0 | 0 | 0 | 0.0% | 14.48 (0.12) | 1161 (-7.89%) | 3.37% | 31.63% | 95.7% |
| 2023-07-07 | 824.0 (-4.74%) | 1240 | 2 | 0 | 0 | 0 | 0.0% | 14.36 (0.02) | 1261 (-38.8%) | 3.66% | 36.91% | 95.85% |
| 2023-07-06 | 865.0 (-5.15%) | 1238 | 49 | 0 | 0 | 0 | 0.0% | 14.34 (0.57) | 2061 (-22.25%) | 5.97% | 37.81% | 99.75% |
| 2023-07-05 | 912.0 (0.44%) | 1189 | -143 | 0 | -26 | 0 | 0.0% | 13.77 (-1.66) | 2650 (-29.79%) | 7.68% | 34.89% | 97.76% |
| 2023-07-04 | 908.0 (7.08%) | 1332 | -144 | 26 | -2 | 8 | 1.95% | 15.43 (-1.67) | 3775 (26.46%) | 10.94% | 29.41% | 93.27% |
| 2023-07-03 | 848.0 (9.0%) | 1476 | -10 | 28 | -8 | 0 | 1.9% | 17.1 (-0.11) | 2985 (89.91%) | 8.65% | 21.44% | 87.59% |
| 2023-06-30 | 778.0 (2.23%) | 1486 | 36 | 36 | 5 | 0 | 2.42% | 17.21 (0.42) | 1572 (49.36%) | 4.56% | 14.32% | 82.33% |
| 2023-06-29 | 761.0 (2.42%) | 1450 | 78 | 31 | -6 | 4 | 2.14% | 16.79 (0.9) | 1052 (38.64%) | 3.05% | 11.89% | 83.78% |
| 2023-06-28 | 743.0 (-0.13%) | 1372 | 8 | 37 | -4 | 0 | 2.7% | 15.89 (0.09) | 759 (-26.01%) | 2.2% | 11.93% | 86.12% |
| 2023-06-27 | 744.0 (-1.98%) | 1364 | 60 | 41 | -6 | 0 | 3.01% | 15.8 (0.7) | 1026 (93.46%) | 2.97% | 13.18% | 93.28% |
| 2023-06-26 | 759.0 (-1.43%) | 1304 | 12 | 47 | -3 | 0 | 3.6% | 15.1 (0.14) | 530 (-27.84%) | 1.54% | 14.86% | 96.95% |
| 2023-06-21 | 770.0 (-0.65%) | 1292 | 31 | 50 | -1 | 0 | 3.87% | 14.96 (0.35) | 734 (-30.97%) | 2.13% | 22.71% | 103.5% |
| 2023-06-20 | 775.0 (-2.64%) | 1261 | 9 | 51 | 0 | 0 | 4.04% | 14.61 (0.11) | 1064 (-10.71%) | 3.09% | 25.79% | 102.58% |
| 2023-06-19 | 796.0 (1.4%) | 1252 | 46 | 51 | -4 | 0 | 4.07% | 14.5 (0.53) | 1192 (-25.68%) | 3.46% | 27.44% | 101.56% |
| 2023-06-16 | 785.0 (-2.36%) | 1206 | 53 | 55 | -6 | 0 | 4.56% | 13.97 (0.62) | 1604 (-50.45%) | 4.65% | 29.54% | 101.23% |
| 2023-06-15 | 804.0 (0.12%) | 1153 | 107 | 61 | 0 | 0 | 5.29% | 13.35 (1.24) | 3237 (79.99%) | 9.38% | 27.78% | 99.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 803.0 (-3.83%) | 1046 | 71 | 61 | -22 | 15 | 5.83% | 12.11 (0.82) | 1798 (10.2%) | 5.21% | 21.91% | 94.76% |
| 2023-06-13 | 835.0 (0.6%) | 975 | 11 | 83 | -5 | 0 | 8.51% | 11.29 (0.12) | 1632 (-14.96%) | 4.73% | 24.25% | 93.3% |
| 2023-06-12 | 830.0 (-0.6%) | 964 | 129 | 88 | -3 | 0 | 9.13% | 11.17 (1.5) | 1919 (93.0%) | 5.56% | 23.51% | 90.52% |
| 2023-06-09 | 835.0 (4.11%) | 835 | -92 | 91 | 2 | 0 | 10.9% | 9.67 (-1.07) | 994 (-18.08%) | 2.88% | 21.14% | 88.28% |
| 2023-06-08 | 802.0 (-5.2%) | 927 | -39 | 89 | -15 | 0 | 9.6% | 10.74 (-0.45) | 1213 (-53.44%) | 3.52% | 23.52% | 90.47% |
| 2023-06-07 | 846.0 (2.17%) | 966 | -122 | 104 | -18 | 0 | 10.77% | 11.19 (-1.41) | 2607 (89.5%) | 7.56% | 23.39% | 89.94% |
| 2023-06-06 | 828.0 (1.47%) | 1088 | 25 | 122 | 8 | 0 | 11.21% | 12.6 (0.29) | 1375 (25.08%) | 3.99% | 21.85% | 85.48% |
| 2023-06-05 | 816.0 (2.13%) | 1063 | 124 | 114 | 0 | 0 | 10.72% | 12.31 (1.43) | 1100 (-39.44%) | 3.19% | 23.24% | 85.68% |
| 2023-06-02 | 799.0 (-0.99%) | 939 | -109 | 114 | -1 | 0 | 12.14% | 10.88 (-1.26) | 1816 (55.19%) | 5.26% | 29.41% | 85.55% |
| 2023-06-01 | 807.0 (1.38%) | 1048 | 1 | 115 | -1 | 0 | 10.97% | 12.14 (0.01) | 1170 (-43.57%) | 3.39% | 30.8% | 86.16% |
| 2023-05-31 | 796.0 (-1.61%) | 1047 | 45 | 116 | -2 | 1 | 11.08% | 12.13 (0.52) | 2074 (11.62%) | 6.01% | 35.49% | 83.4% |
| 2023-05-30 | 809.0 (-2.53%) | 1002 | 114 | 118 | -14 | 0 | 11.78% | 11.61 (1.33) | 1858 (-42.44%) | 5.39% | 30.69% | 78.19% |
| 2023-05-29 | 830.0 (-0.95%) | 888 | -38 | 132 | -36 | 0 | 14.86% | 10.28 (-0.45) | 3228 (40.69%) | 9.36% | 27.37% | 74.16% |
| 2023-05-26 | 838.0 (9.97%) | 926 | 17 | 168 | 24 | 0 | 18.14% | 10.73 (0.2) | 2294 (-17.74%) | 6.65% | 21.14% | 68.18% |
| 2023-05-25 | 762.0 (9.96%) | 909 | -71 | 144 | 43 | 0 | 15.84% | 10.53 (-0.82) | 2789 (567.7%) | 8.09% | 17.8% | 64.51% |
| 2023-05-24 | 693.0 (0.29%) | 980 | 3 | 101 | 8 | 0 | 10.31% | 11.35 (0.03) | 417 (-41.27%) | 1.21% | 13.97% | 59.75% |
| 2023-05-23 | 691.0 (0.58%) | 977 | 25 | 93 | -7 | 0 | 9.52% | 11.32 (0.29) | 711 (-34.2%) | 2.06% | 16.51% | 61.27% |
| 2023-05-22 | 687.0 (-4.58%) | 952 | 69 | 100 | -9 | 0 | 10.5% | 11.03 (0.8) | 1081 (-5.17%) | 3.13% | 16.4% | 60.77% |
| 2023-05-19 | 720.0 (3.15%) | 883 | -17 | 109 | 3 | 0 | 12.34% | 10.23 (-0.19) | 1140 (-22.34%) | 3.3% | 16.59% | 59.59% |
| 2023-05-18 | 698.0 (0.87%) | 900 | 20 | 106 | -9 | 0 | 11.78% | 10.42 (0.23) | 1468 (13.3%) | 4.26% | 18.36% | 57.86% |
| 2023-05-17 | 692.0 (4.53%) | 880 | -10 | 115 | 12 | 0 | 13.07% | 10.19 (-0.12) | 1295 (92.49%) | 3.76% | 17.09% | 54.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 662.0 (0.15%) | 890 | 27 | 103 | -1 | 0 | 11.57% | 10.31 (0.31) | 673 (-41.25%) | 1.95% | 16.43% | 53.19% |
| 2023-05-15 | 661.0 (-3.92%) | 863 | 27 | 104 | -28 | 15 | 12.05% | 10.0 (0.32) | 1145 (-34.55%) | 3.32% | 18.67% | 54.84% |
| 2023-05-12 | 688.0 (7.0%) | 836 | -44 | 132 | 5 | 7 | 15.79% | 9.68 (-0.51) | 1750 (69.97%) | 5.07% | 18.41% | 54.59% |
| 2023-05-11 | 643.0 (1.9%) | 880 | -25 | 127 | 16 | 0 | 14.43% | 10.19 (-0.29) | 1030 (-3.58%) | 2.99% | 19.21% | 55.77% |
| 2023-05-10 | 631.0 (-0.94%) | 905 | 14 | 111 | -6 | 0 | 12.27% | 10.48 (0.16) | 1068 (-26.05%) | 3.1% | 16.86% | 58.31% |
| 2023-05-09 | 637.0 (-2.9%) | 891 | 67 | 117 | -37 | 0 | 13.13% | 10.32 (0.78) | 1444 (36.6%) | 4.19% | 14.56% | 60.45% |
| 2023-05-08 | 656.0 (-0.46%) | 824 | 26 | 154 | -16 | 0 | 18.69% | 9.54 (0.3) | 1057 (-47.82%) | 3.07% | 11.73% | 60.89% |
| 2023-05-05 | 659.0 (-7.18%) | 798 | 110 | 170 | -3 | 0 | 21.3% | 9.24 (1.27) | 2026 (828.27%) | 5.87% | 12.04% | 64.44% |
| 2023-05-04 | 710.0 (-0.7%) | 688 | -9 | 173 | 20 | 0 | 25.15% | 7.97 (-0.1) | 218 (-20.95%) | 0.63% | 9.15% | 60.6% |
| 2023-05-03 | 715.0 (-1.11%) | 697 | 23 | 153 | 14 | 0 | 21.95% | 8.07 (0.26) | 276 (-40.8%) | 0.8% | 11.83% | 62.11% |
| 2023-05-02 | 723.0 (1.4%) | 674 | -17 | 139 | 2 | 0 | 20.62% | 7.81 (-0.19) | 466 (-59.94%) | 1.35% | 13.77% | 63.93% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 814.0 (-0.73%) | 1868 | -49 | 5 | 3 | 0.27% | 21.49 (-0.56) | 2445 (-65.0%) |
| 2024-04-19 | 820.0 (-11.92%) | 1917 | 196 | 2 | -49 | 0.1% | 22.05 (2.25) | 6987 (-24.72%) |
| 2024-04-12 | 931.0 (20.75%) | 1721 | -139 | 51 | -1 | 2.96% | 19.8 (-1.6) | 9281 (290.4%) |
| 2024-04-03 | 771.0 (7.23%) | 1860 | 266 | 52 | 10 | 2.8% | 21.4 (3.06) | 2377 (53.75%) |
| 2024-03-29 | 719.0 (-2.18%) | 1594 | 179 | 42 | -10 | 2.63% | 18.34 (2.06) | 1546 (-47.63%) |
| 2024-03-22 | 735.0 (3.23%) | 1415 | -160 | 52 | 12 | 3.67% | 16.28 (-1.84) | 2952 (-30.91%) |
| 2024-03-15 | 712.0 (-2.6%) | 1575 | 21 | 40 | -10 | 2.54% | 18.12 (0.25) | 4273 (-12.51%) |
| 2024-03-08 | 731.0 (-8.05%) | 1554 | 158 | 50 | -1 | 3.22% | 17.87 (1.81) | 4884 (92.98%) |
| 2024-03-01 | 795.0 (3.25%) | 1396 | 12 | 51 | -2 | 3.65% | 16.06 (0.14) | 2530 (-40.25%) |
| 2024-02-23 | 770.0 (-5.52%) | 1384 | 216 | 53 | -2 | 3.83% | 15.92 (2.49) | 4236 (71.21%) |
| 2024-02-16 | 815.0 (6.12%) | 1168 | -136 | 55 | 5 | 4.71% | 13.43 (-1.57) | 2474 (863.11%) |
| 2024-02-05 | 768.0 (-1.41%) | 1304 | -27 | 50 | -1 | 3.83% | 15.0 (-0.31) | 256 (-93.37%) |
| 2024-02-02 | 779.0 (0.52%) | 1331 | 63 | 51 | -17 | 3.83% | 15.31 (0.73) | 3876 (11.0%) |
| 2024-01-26 | 775.0 (1.31%) | 1268 | -25 | 68 | 0 | 5.36% | 14.58 (-0.29) | 3492 (-4.34%) |
| 2024-01-19 | 765.0 (1.06%) | 1293 | 20 | 68 | -8 | 5.26% | 14.87 (0.23) | 3650 (-1.67%) |
| 2024-01-12 | 757.0 (-4.06%) | 1273 | -66 | 76 | -19 | 5.97% | 14.64 (-0.76) | 3712 (93.53%) |
| 2024-01-05 | 789.0 (-5.96%) | 1339 | -42 | 95 | -19 | 7.09% | 15.4 (-0.48) | 1918 (-45.16%) |
| 2023-12-29 | 839.0 (3.58%) | 1381 | -29 | 114 | 8 | 8.25% | 15.88 (-0.34) | 3497 (75.17%) |
| 2023-12-22 | 810.0 (-0.49%) | 1410 | 8 | 106 | -4 | 7.52% | 16.22 (0.09) | 1996 (-71.54%) |
| 2023-12-15 | 814.0 (2.01%) | 1402 | 90 | 110 | -11 | 7.85% | 16.13 (1.04) | 7017 (49.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 798.0 (2.18%) | 1312 | -134 | 121 | 2 | 9.22% | 15.09 (-1.54) | 4697 (-11.6%) |
| 2023-12-01 | 781.0 (9.38%) | 1446 | -130 | 119 | 44 | 8.23% | 16.63 (-1.49) | 5313 (-2.62%) |
| 2023-11-24 | 714.0 (-2.59%) | 1576 | -297 | 75 | -18 | 4.76% | 18.12 (-3.42) | 5456 (11.54%) |
| 2023-11-17 | 733.0 (12.42%) | 1873 | 79 | 93 | 56 | 4.97% | 21.54 (0.91) | 4891 (93.47%) |
| 2023-11-10 | 652.0 (-1.21%) | 1794 | -30 | 37 | 0 | 2.06% | 20.63 (-0.35) | 2528 (-5.32%) |
| 2023-11-03 | 660.0 (2.64%) | 1824 | -55 | 37 | 7 | 2.03% | 20.98 (-0.63) | 2670 (-24.19%) |
| 2023-10-27 | 643.0 (2.72%) | 1879 | -25 | 30 | 5 | 1.6% | 21.61 (-0.29) | 3523 (51.67%) |
| 2023-10-20 | 626.0 (-3.25%) | 1904 | -12 | 25 | -5 | 1.31% | 21.9 (-0.13) | 2322 (32.08%) |
| 2023-10-13 | 647.0 (-6.5%) | 1916 | 63 | 30 | -7 | 1.57% | 22.03 (0.72) | 1758 (-52.42%) |
| 2023-10-06 | 692.0 (2.06%) | 1853 | 173 | 37 | -4 | 2.0% | 21.31 (1.99) | 3696 (50.03%) |
| 2023-09-28 | 678.0 (0.3%) | 1680 | -10 | 41 | -5 | 2.44% | 19.32 (-0.11) | 2463 (-63.11%) |
| 2023-09-22 | 676.0 (-0.29%) | 1690 | -103 | 46 | 9 | 2.72% | 19.43 (-1.19) | 6679 (5.44%) |
| 2023-09-15 | 678.0 (7.28%) | 1793 | -194 | 37 | 16 | 2.06% | 20.62 (-2.23) | 6334 (0.3%) |
| 2023-09-08 | 632.0 (7.3%) | 1987 | 149 | 21 | 1 | 1.06% | 22.85 (1.71) | 6315 (230.34%) |
| 2023-09-01 | 589.0 (-2.16%) | 1838 | 6 | 20 | -1 | 1.09% | 21.14 (0.07) | 1911 (-58.11%) |
| 2023-08-25 | 602.0 (1.18%) | 1832 | 145 | 21 | -1 | 1.15% | 21.07 (1.53) | 4564 (12.72%) |
| 2023-08-18 | 595.0 (-1.33%) | 1687 | 82 | 22 | -3 | 1.3% | 19.54 (0.95) | 4049 (-37.7%) |
| 2023-08-11 | 603.0 (-12.48%) | 1605 | 174 | 25 | 9 | 1.56% | 18.59 (2.02) | 6499 (12.05%) |
| 2023-08-04 | 689.0 (-15.56%) | 1431 | 57 | 16 | 1 | 1.12% | 16.57 (0.66) | 5800 (-11.89%) |
| 2023-07-28 | 816.0 (-0.12%) | 1374 | 111 | 15 | 10 | 1.09% | 15.91 (1.28) | 6582 (-6.58%) |
| 2023-07-21 | 817.0 (-9.52%) | 1263 | 234 | 5 | -23 | 0.4% | 14.63 (2.71) | 7046 (-24.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 903.0 (9.59%) | 1029 | -211 | 28 | 28 | 2.72% | 11.92 (-2.44) | 9347 (-26.6%) |
| 2023-07-07 | 824.0 (5.91%) | 1240 | -246 | 0 | -36 | 0.0% | 14.36 (-2.85) | 12734 (157.77%) |
| 2023-06-30 | 778.0 (1.04%) | 1486 | 194 | 36 | -14 | 2.42% | 17.21 (2.25) | 4940 (65.11%) |
| 2023-06-21 | 770.0 (-1.91%) | 1292 | 86 | 50 | -5 | 3.87% | 14.96 (0.99) | 2992 (-70.64%) |
| 2023-06-16 | 785.0 (-5.99%) | 1206 | 371 | 55 | -36 | 4.56% | 13.97 (4.3) | 10192 (39.78%) |
| 2023-06-09 | 835.0 (4.51%) | 835 | -104 | 91 | -23 | 10.9% | 9.67 (-1.21) | 7291 (-28.14%) |
| 2023-06-02 | 799.0 (-4.65%) | 939 | 13 | 114 | -54 | 12.14% | 10.88 (0.15) | 10147 (39.12%) |
| 2023-05-26 | 838.0 (16.39%) | 926 | 43 | 168 | 59 | 18.14% | 10.73 (0.5) | 7294 (27.46%) |
| 2023-05-19 | 720.0 (4.65%) | 883 | 47 | 109 | -23 | 12.34% | 10.23 (0.55) | 5722 (-9.9%) |
| 2023-05-12 | 688.0 (4.4%) | 836 | 38 | 132 | -38 | 15.79% | 9.68 (0.44) | 6351 (112.58%) |
| 2023-05-05 | 659.0 (-7.57%) | 798 | 107 | 170 | 33 | 21.3% | 9.24 (1.24) | 2987 (-38.04%) |
| 2023-04-28 | 713.0 (1.13%) | 691 | -56 | 137 | 74 | 19.83% | 8.0 (-0.65) | 4822 (33.46%) |
| 2023-04-21 | 705.0 (-1.26%) | 747 | 18 | 63 | 60 | 8.43% | 8.65 (0.21) | 3613 (-57.62%) |
| 2023-04-14 | 714.0 (0.14%) | 729 | 95 | 3 | -72 | 0.41% | 8.44 (1.1) | 8524 (185.33%) |
| 2023-04-07 | 713.0 (-0.83%) | 634 | -22 | 75 | -3 | 11.83% | 7.34 (-0.26) | 2987 (-41.79%) |
| 2023-03-31 | 719.0 (-3.62%) | 656 | -29 | 78 | -27 | 11.89% | 7.6 (-0.33) | 5132 (-59.67%) |
| 2023-03-24 | 746.0 (21.1%) | 685 | -31 | 105 | -24 | 15.33% | 7.93 (-0.36) | 12725 (171.11%) |
| 2023-03-17 | 616.0 (1.65%) | 716 | 46 | 129 | 0 | 18.02% | 8.29 (0.53) | 4693 (-36.71%) |
| 2023-03-10 | 606.0 (-0.98%) | 670 | -210 | 129 | 3 | 19.25% | 7.76 (-2.43) | 7417 (5.6%) |
| 2023-03-03 | 612.0 (2.34%) | 880 | 55 | 126 | -3 | 14.32% | 10.19 (0.64) | 7023 (-25.82%) |
| 2023-02-24 | 598.0 (10.95%) | 825 | 26 | 129 | 8 | 15.64% | 9.55 (0.3) | 9468 (48.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 539.0 (0.75%) | 799 | 79 | 121 | -9 | 15.14% | 9.25 (0.91) | 6386 (-17.94%) |
| 2023-02-10 | 535.0 (16.56%) | 720 | 124 | 130 | 0 | 18.06% | 8.34 (1.44) | 7782 (145.89%) |
| 2023-02-03 | 459.0 (6.5%) | 596 | 42 | 130 | -1 | 21.81% | 6.9 (0.48) | 3165 (399.4%) |
| 2023-01-17 | 431.0 (2.13%) | 554 | -63 | 131 | 2 | 23.65% | 6.42 (-0.72) | 633 (-83.77%) |
| 2023-01-13 | 422.0 (1.81%) | 617 | -25 | 129 | -40 | 20.91% | 7.14 (-0.29) | 3905 (77.21%) |
| 2023-01-06 | 414.5 (-0.84%) | 642 | 100 | 169 | 0 | 26.32% | 7.43 (1.15) | 2203 (3.33%) |
| 2022-12-30 | 418.0 (3.47%) | 542 | 74 | 169 | 0 | 31.18% | 6.28 (0.86) | 2132 (-16.48%) |
| 2022-12-23 | 404.0 (-6.26%) | 468 | -18 | 169 | -37 | 36.11% | 5.42 (-0.21) | 2553 (-22.03%) |
| 2022-12-16 | 431.0 (-8.2%) | 486 | -18 | 206 | -12 | 42.39% | 5.63 (-0.21) | 3274 (-42.92%) |
| 2022-12-09 | 469.5 (-1.16%) | 504 | -190 | 218 | 80 | 43.25% | 5.84 (-2.2) | 5736 (-14.06%) |
| 2022-12-02 | 475.0 (11.5%) | 694 | -243 | 138 | 51 | 19.88% | 8.04 (-2.81) | 6674 (7.17%) |
| 2022-11-25 | 426.0 (21.71%) | 937 | 227 | 87 | 16 | 9.28% | 10.85 (2.63) | 6227 (90.67%) |
| 2022-11-18 | 350.0 (4.32%) | 710 | -74 | 71 | -1 | 10.0% | 8.22 (-0.86) | 3266 (-14.14%) |
| 2022-11-11 | 335.5 (6.34%) | 784 | 158 | 72 | 1 | 9.18% | 9.08 (1.83) | 3804 (160.56%) |
| 2022-11-04 | 315.5 (3.95%) | 626 | 73 | 71 | -8 | 11.34% | 7.25 (0.85) | 1460 (-27.07%) |
| 2022-10-28 | 303.5 (-4.86%) | 553 | 23 | 79 | -20 | 14.29% | 6.4 (0.26) | 2002 (-2.38%) |
| 2022-10-21 | 319.0 (-12.12%) | 530 | 50 | 99 | -9 | 18.68% | 6.14 (0.58) | 2050 (10.12%) |
| 2022-10-14 | 363.0 (-6.68%) | 480 | -23 | 108 | 5 | 22.5% | 5.56 (-0.26) | 1862 (-26.53%) |
| 2022-10-07 | 389.0 (3.73%) | 503 | 58 | 103 | 0 | 20.48% | 5.82 (0.67) | 2534 (54.35%) |
| 2022-09-30 | 375.0 (-3.85%) | 445 | -61 | 103 | -7 | 23.15% | 5.15 (-0.75) | 1642 (62.06%) |
| 2022-09-23 | 390.0 (0.26%) | 506 | -40 | 110 | 5 | 21.74% | 5.9 (-0.47) | 1013 (-75.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 389.0 (-1.52%) | 546 | -90 | 105 | -1 | 19.23% | 6.37 (-1.05) | 4071 (17.94%) |
| 2022-09-08 | 395.0 (-3.42%) | 636 | 102 | 106 | -1 | 16.67% | 7.42 (1.19) | 3451 (-13.66%) |
| 2022-09-02 | 409.0 (7.49%) | 534 | -99 | 107 | 11 | 20.04% | 6.23 (-1.15) | 3998 (-33.95%) |
| 2022-08-26 | 380.5 (-4.88%) | 633 | 157 | 96 | 5 | 15.17% | 7.38 (1.83) | 6053 (121.84%) |
| 2022-08-19 | 400.0 (7.1%) | 476 | 71 | 91 | 7 | 19.12% | 5.55 (0.83) | 2728 (61.57%) |
| 2022-08-12 | 373.5 (-7.32%) | 405 | -42 | 84 | -13 | 20.74% | 4.72 (-0.5) | 1688 (-1.56%) |
| 2022-08-05 | 403.0 (4.13%) | 447 | -34 | 97 | 3 | 21.7% | 5.22 (-0.4) | 1715 (-21.01%) |
| 2022-07-29 | 387.0 (2.38%) | 481 | 3 | 94 | 15 | 19.54% | 5.62 (0.04) | 2171 (-18.24%) |
| 2022-07-22 | 378.0 (11.83%) | 478 | -92 | 79 | 13 | 16.53% | 5.58 (-1.07) | 2656 (-5.97%) |
| 2022-07-15 | 338.0 (-0.59%) | 570 | -25 | 66 | -19 | 11.58% | 6.65 (-0.3) | 2825 (-19.86%) |
| 2022-07-08 | 340.0 (1.64%) | 595 | 103 | 85 | 62 | 14.29% | 6.95 (1.21) | 3525 (90.21%) |
| 2022-07-01 | 334.5 (-11.04%) | 492 | -56 | 23 | -3 | 4.67% | 5.74 (-0.66) | 1853 (-36.28%) |
| 2022-06-24 | 376.0 (-7.05%) | 548 | -549 | 26 | -13 | 4.74% | 6.4 (-6.41) | 2908 (-45.92%) |
| 2022-06-17 | 404.5 (-9.3%) | 1097 | 51 | 39 | 4 | 3.56% | 12.81 (0.6) | 5377 (26.45%) |
| 2022-06-10 | 446.0 (8.91%) | 1046 | 482 | 35 | 19 | 3.35% | 12.21 (5.63) | 4252 (51.5%) |
| 2022-06-02 | 409.5 (14.71%) | 564 | 45 | 16 | 10 | 2.84% | 6.58 (0.52) | 2807 (157.07%) |
| 2022-05-27 | 357.0 (-6.18%) | 519 | 65 | 6 | -1 | 1.16% | 6.06 (0.76) | 1092 (-57.87%) |
| 2022-05-20 | 380.5 (7.03%) | 454 | -81 | 7 | 3 | 1.54% | 5.3 (-0.95) | 2591 (51.2%) |
| 2022-05-13 | 355.5 (3.19%) | 535 | -56 | 4 | 4 | 0.75% | 6.25 (-0.65) | 1714 (162.96%) |
| 2022-05-06 | 344.5 (-1.43%) | 591 | 35 | 0 | 0 | 0.0% | 6.9 (0.41) | 651 (-59.52%) |
| 2022-04-29 | 349.5 (-4.25%) | 556 | -109 | 0 | -1 | 0.0% | 6.49 (-1.28) | 1610 (-28.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 365.0 (0.0%) | 665 | 133 | 1 | -7 | 0.15% | 7.77 (1.56) | 2261 (22.42%) |
| 2022-04-15 | 365.0 (-9.43%) | 532 | -31 | 8 | -25 | 1.5% | 6.21 (-0.37) | 1847 (-7.3%) |
| 2022-04-08 | 403.0 (-7.89%) | 563 | -165 | 33 | -23 | 5.86% | 6.58 (-1.93) | 1993 (-27.38%) |
| 2022-04-01 | 437.5 (-0.11%) | 728 | -130 | 56 | -6 | 7.69% | 8.51 (-1.52) | 2744 (-48.08%) |
| 2022-03-25 | 438.0 (-1.24%) | 858 | -45 | 62 | -25 | 7.23% | 10.03 (-0.53) | 5285 (-17.06%) |
| 2022-03-18 | 443.5 (12.71%) | 903 | 46 | 87 | 52 | 9.63% | 10.56 (0.52) | 6372 (43.81%) |
| 2022-03-11 | 393.5 (-3.67%) | 857 | -227 | 35 | -5 | 4.08% | 10.04 (-2.66) | 4431 (23.01%) |
| 2022-03-04 | 408.5 (11.61%) | 1084 | 356 | 40 | 14 | 3.69% | 12.7 (4.17) | 3602 (-27.2%) |
| 2022-02-25 | 366.0 (-8.61%) | 728 | -36 | 26 | 6 | 3.57% | 8.53 (-0.42) | 4947 (235.43%) |
| 2022-02-18 | 400.5 (5.39%) | 764 | 302 | 20 | -2 | 2.62% | 8.95 (3.5) | 1475 (86.41%) |
| 2022-02-11 | 380.0 (4.4%) | 462 | 2 | 22 | -1 | 4.76% | 5.45 (0.02) | 791 (-45.98%) |
| 2022-01-26 | 364.0 (-3.19%) | 460 | -83 | 23 | -2 | 5.0% | 5.43 (-0.97) | 1464 (15.76%) |
| 2022-01-21 | 376.0 (3.16%) | 543 | -32 | 25 | 7 | 4.6% | 6.4 (-0.38) | 1265 (-19.38%) |
| 2022-01-14 | 364.5 (-7.25%) | 575 | -78 | 18 | -9 | 3.13% | 6.78 (-0.92) | 1569 (-47.71%) |
| 2022-01-07 | 393.0 (-9.34%) | 653 | -161 | 27 | 10 | 4.13% | 7.7 (-1.9) | 3001 (-24.38%) |
| 2021-12-30 | 433.5 (7.3%) | 814 | -4 | 17 | 7 | 2.09% | 9.6 (-0.05) | 3969 (110.31%) |
| 2021-12-24 | 404.0 (8.46%) | 818 | 115 | 10 | 0 | 1.22% | 9.65 (1.36) | 1887 (-18.35%) |
| 2021-12-17 | 372.5 (-3.5%) | 703 | -58 | 10 | -7 | 1.42% | 8.29 (-0.69) | 2311 (-6.81%) |
| 2021-12-10 | 386.0 (-7.54%) | 761 | -190 | 17 | 2 | 2.23% | 8.98 (-2.24) | 2480 (-34.87%) |
| 2021-12-03 | 417.5 (7.74%) | 951 | 17 | 15 | 3 | 1.58% | 11.22 (0.2) | 3808 (-4.06%) |
| 2021-11-26 | 387.5 (4.73%) | 934 | 70 | 12 | 11 | 1.28% | 11.02 (0.82) | 3970 (15.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 370.0 (49.8%) | 864 | 864 | 1 | 1 | 0.12% | 10.2 (0) | 3436 (-21.14%) |
| 2021-11-13 | 247.0 (-10.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4358 (116.9%) |
| 2021-11-06 | 277.5 (-4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2009 (-49.19%) |
| 2021-10-30 | 291.0 (-5.67%) | 0 | -321 | 0 | -1 | 0 | N/A (0) | 3954 (46.52%) |
| 2021-10-22 | 308.5 (8.44%) | 321 | 159 | 1 | 1 | 0.31% | 3.79 (1.88) | 2699 (122.49%) |
| 2021-10-15 | 284.5 (14.72%) | 162 | 88 | 0 | 0 | 0.0% | 1.91 (1.04) | 1213 (259.88%) |
| 2021-10-08 | 248.0 (3.12%) | 74 | 4 | 0 | 0 | 0.0% | 0.87 (0.04) | 337 (-34.33%) |
| 2021-10-01 | 240.5 (-10.26%) | 70 | -2 | 0 | 0 | 0.0% | 0.83 (-0.02) | 513 (9.09%) |
| 2021-09-24 | 268.0 (10.06%) | 72 | 28 | 0 | 0 | 0.0% | 0.85 (0.33) | 470 (185.61%) |
| 2021-09-17 | 243.5 (0.21%) | 44 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 164 (-5.72%) |
| 2021-09-10 | 243.0 (-3.19%) | 44 | 2 | 0 | 0 | 0.0% | 0.52 (0.02) | 174 (23.54%) |
| 2021-09-03 | 251.0 (2.87%) | 42 | 5 | 0 | 0 | 0.0% | 0.5 (0.06) | 141 (-16.5%) |
| 2021-08-27 | 244.0 (1.67%) | 37 | -18 | 0 | 0 | 0.0% | 0.44 (-0.21) | 169 (-55.73%) |
| 2021-08-20 | 240.0 (-6.43%) | 55 | 12 | 0 | 0 | 0.0% | 0.65 (0.14) | 382 (17.71%) |
| 2021-08-13 | 256.5 (-7.57%) | 43 | 5 | 0 | 0 | 0.0% | 0.51 (0.06) | 325 (9.08%) |
| 2021-08-06 | 277.5 (-3.81%) | 38 | 11 | 0 | 0 | 0.0% | 0.45 (0.13) | 297 (-69.05%) |
| 2021-07-30 | 288.5 (-2.53%) | 27 | 27 | 0 | 0 | 0.0% | 0.32 (0) | 962 (56.46%) |
| 2021-07-23 | 296.0 (8.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 615 (126.63%) |
| 2021-07-16 | 273.0 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-50.8%) |
| 2021-07-09 | 268.0 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (72.83%) |
| 2021-07-02 | 260.5 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (-20.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 268.5 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 403 (57.42%) |
| 2021-06-18 | 280.0 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (-1.51%) |
| 2021-06-11 | 291.0 (7.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-23.35%) |
| 2021-06-04 | 270.0 (1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (-48.75%) |
| 2021-05-28 | 266.0 (6.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 662 (7.17%) |
| 2021-05-21 | 249.0 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 618 (-40.77%) |
| 2021-05-14 | 245.5 (-19.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1044 (9.78%) |
| 2021-05-07 | 305.0 (-17.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 951 (201.46%) |
| 2021-04-29 | 370.0 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (-23.15%) |
| 2021-04-23 | 370.5 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (-38.52%) |
| 2021-04-16 | 376.0 (-4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 667 (-21.2%) |
| 2021-04-09 | 395.5 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 847 (140.38%) |
| 2021-04-01 | 382.5 (2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-0.8%) |
| 2021-03-26 | 373.5 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (-48.81%) |
| 2021-03-19 | 383.0 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 694 (-13.75%) |
| 2021-03-12 | 372.0 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 804 (-9.67%) |
| 2021-03-05 | 381.0 (-6.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 890 (-10.99%) |
| 2021-02-26 | 405.5 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1000 (27.38%) |
| 2021-02-19 | 428.0 (6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 785 (-57.83%) |
| 2021-02-05 | 403.0 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1863 (-36.63%) |
| 2021-01-29 | 417.5 (-9.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2940 (-27.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 459.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4067 (N/A) |
