- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6055.0 (-10.1%) | 394 | -33.0 | 0 | 0.0 | 0 | 0.0% | 4.32 (-0.37) | 746 (18.86%) |
| 2026-07-16 | 6735.0 (-7.17%) | 427 | 15.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (0.17) | 627 (251.05%) |
| 2026-07-15 | 7255.0 (3.05%) | 412 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (0.05) | 178 (-61.82%) |
| 2026-07-14 | 7040.0 (-4.54%) | 407 | -24.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (-0.27) | 468 (43.86%) |
| 2026-07-13 | 7375.0 (-5.02%) | 431 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (-0.03) | 325 (2.99%) |
| 2026-07-09 | 7765.0 (0.78%) | 434 | -16.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (-0.18) | 316 (-36.18%) |
| 2026-07-08 | 7705.0 (-3.99%) | 450 | 17.0 | 0 | -4.0 | 0 | 0.0% | 4.95 (0.19) | 495 (-18.82%) |
| 2026-07-07 | 8025.0 (-9.98%) | 433 | 22.0 | 4 | 4.0 | 0 | 0.92% | 4.76 (0.24) | 610 (102.03%) |
| 2026-07-06 | 8915.0 (-9.95%) | 411 | 40.0 | 0 | -6.0 | 0 | 0.0% | 4.52 (0.44) | 302 (-49.07%) |
| 2026-07-03 | 9900.0 (6.34%) | 371 | -5.0 | 6 | 1.0 | 0 | 1.62% | 4.08 (-0.05) | 593 (-3.56%) |
| 2026-07-02 | 9310.0 (4.72%) | 376 | 19.0 | 5 | -4.0 | 4 | 1.33% | 4.13 (0.17) | 614 (126.24%) |
| 2026-07-01 | 8890.0 (9.96%) | 357 | -19.0 | 9 | 3.0 | 0 | 2.52% | 3.96 (-0.21) | 271 (1.32%) |
| 2026-06-30 | 8085.0 (0.87%) | 376 | 11.0 | 6 | 0.0 | 0 | 1.6% | 4.17 (0.12) | 268 (-33.84%) |
| 2026-06-29 | 8015.0 (-2.14%) | 365 | 8.0 | 6 | -1.0 | 0 | 1.64% | 4.05 (0.09) | 405 (-22.46%) |
| 2026-06-26 | 8190.0 (-10.0%) | 357 | -1.0 | 7 | -2.0 | 1 | 1.96% | 3.96 (-0.01) | 522 (76.89%) |
| 2026-06-25 | 9100.0 (-4.21%) | 358 | 17.0 | 9 | -2.0 | 2 | 2.51% | 3.97 (0.18) | 295 (-7.47%) |
| 2026-06-24 | 9500.0 (0.53%) | 341 | -5.0 | 11 | -1.0 | 0 | 3.23% | 3.79 (-0.05) | 319 (0.43%) |
| 2026-06-23 | 9450.0 (-0.11%) | 346 | -2.0 | 12 | 0.0 | 0 | 3.47% | 3.84 (-0.02) | 318 (-9.77%) |
| 2026-06-22 | 9460.0 (0.11%) | 348 | 2.0 | 12 | -2.0 | 2 | 3.45% | 3.86 (0.02) | 352 (80.45%) |
| 2026-06-18 | 9450.0 (0.0%) | 346 | -13.0 | 14 | -2.0 | 2 | 4.05% | 3.84 (-0.14) | 195 (-36.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 9450.0 (-4.98%) | 359 | 27.0 | 16 | -2.0 | 0 | 4.46% | 3.98 (0.29) | 308 (-15.88%) |
| 2026-06-16 | 9945.0 (0.2%) | 332 | -11.0 | 18 | 5.0 | 0 | 5.42% | 3.69 (-0.12) | 366 (-44.87%) |
| 2026-06-15 | 9925.0 (3.49%) | 343 | -5.0 | 13 | 1.0 | 0 | 3.79% | 3.81 (-0.05) | 665 (8.45%) |
| 2026-06-12 | 9590.0 (9.98%) | 348 | -34.0 | 12 | 10.0 | 0 | 3.45% | 3.86 (-0.38) | 613 (10.95%) |
| 2026-06-11 | 8720.0 (7.32%) | 382 | -54.0 | 2 | 1.0 | 1 | 0.52% | 4.24 (-0.6) | 552 (143.42%) |
| 2026-06-10 | 8125.0 (-5.63%) | 436 | -8.0 | 1 | -1.0 | 0 | 0.23% | 4.84 (-0.09) | 227 (-40.9%) |
| 2026-06-09 | 8610.0 (2.74%) | 444 | 4.0 | 2 | 0.0 | 0 | 0.45% | 4.93 (0.05) | 384 (-29.84%) |
| 2026-06-08 | 8380.0 (-0.53%) | 440 | -16.0 | 2 | 1.0 | 0 | 0.45% | 4.88 (-0.18) | 547 (130.66%) |
| 2026-06-05 | 8425.0 (-2.6%) | 456 | 12.0 | 1 | 0.0 | 0 | 0.22% | 5.06 (0.13) | 237 (-31.1%) |
| 2026-06-04 | 8650.0 (5.23%) | 444 | -8.0 | 1 | 1.0 | 0 | 0.23% | 4.93 (-0.09) | 344 (12.24%) |
| 2026-06-03 | 8220.0 (1.73%) | 452 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.02 (-0.02) | 307 (-59.19%) |
| 2026-06-02 | 8080.0 (-7.18%) | 454 | 1.0 | 0 | -1.0 | 1 | 0.0% | 5.04 (0.01) | 752 (133.21%) |
| 2026-06-01 | 8705.0 (0.46%) | 453 | 7.0 | 1 | -1.0 | 0 | 0.22% | 5.03 (0.08) | 322 (-52.95%) |
| 2026-05-29 | 8665.0 (-4.99%) | 446 | 36.0 | 2 | 0.0 | 0 | 0.45% | 4.95 (0.4) | 685 (-38.15%) |
| 2026-05-28 | 9120.0 (-6.89%) | 410 | 14.0 | 2 | 0.0 | 0 | 0.49% | 4.55 (0.15) | 1108 (377.67%) |
| 2026-05-27 | 9795.0 (9.99%) | 396 | -6.0 | 2 | 1.0 | 0 | 0.51% | 4.4 (-0.06) | 232 (-27.23%) |
| 2026-05-26 | 8905.0 (0.62%) | 402 | 8.0 | 1 | -1.0 | 1 | 0.25% | 4.46 (0.09) | 318 (-41.22%) |
| 2026-05-25 | 8850.0 (1.72%) | 394 | -4.0 | 2 | 0.0 | 0 | 0.51% | 4.37 (-0.05) | 542 (-38.55%) |
| 2026-05-22 | 8700.0 (-8.52%) | 398 | 66.0 | 2 | 0.0 | 0 | 0.5% | 4.42 (0.74) | 882 (208.14%) |
| 2026-05-21 | 9510.0 (4.74%) | 332 | 6.0 | 2 | -1.0 | 1 | 0.6% | 3.68 (0.06) | 286 (17.26%) |
| 2026-05-20 | 9080.0 (-4.32%) | 326 | 8.0 | 3 | -2.0 | 0 | 0.92% | 3.62 (0.09) | 244 (-36.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 9490.0 (-7.32%) | 318 | -1.0 | 5 | 0.0 | 0 | 1.57% | 3.53 (-0.01) | 383 (29.69%) |
| 2026-05-18 | 10240.0 (4.7%) | 319 | -5.0 | 5 | 0.0 | 0 | 1.57% | 3.54 (-0.06) | 296 (-16.77%) |
| 2026-05-15 | 9780.0 (-7.21%) | 324 | 14.0 | 5 | 0.0 | 0 | 1.54% | 3.6 (0.16) | 355 (-30.37%) |
| 2026-05-14 | 10540.0 (6.73%) | 310 | -2.0 | 5 | -3.0 | 2 | 1.61% | 3.44 (-0.02) | 510 (29.87%) |
| 2026-05-13 | 9875.0 (-0.75%) | 312 | 3.0 | 8 | 1.0 | 0 | 2.56% | 3.46 (0.03) | 393 (49.0%) |
| 2026-05-12 | 9950.0 (-1.39%) | 309 | 19.0 | 7 | -15.0 | 16 | 2.27% | 3.43 (0.21) | 263 (7.35%) |
| 2026-05-11 | 10090.0 (4.78%) | 290 | -31.0 | 22 | -5.0 | 6 | 7.59% | 3.22 (-0.34) | 245 (-12.91%) |
| 2026-05-08 | 9630.0 (-2.33%) | 321 | -4.0 | 27 | 0.0 | 0 | 8.41% | 3.56 (-0.05) | 282 (-11.64%) |
| 2026-05-07 | 9860.0 (-2.67%) | 325 | 17.0 | 27 | 0.0 | 0 | 8.31% | 3.61 (0.19) | 319 (-34.89%) |
| 2026-05-06 | 10130.0 (0.75%) | 308 | -6.0 | 27 | 0.0 | 0 | 8.77% | 3.42 (-0.07) | 490 (30.25%) |
| 2026-05-05 | 10055.0 (-6.03%) | 314 | 33.0 | 27 | -2.0 | 0 | 8.6% | 3.49 (0.37) | 376 (83.44%) |
| 2026-05-04 | 10700.0 (3.03%) | 281 | -10.0 | 29 | 2.0 | 0 | 10.32% | 3.12 (-0.11) | 205 (12.23%) |
| 2026-04-30 | 10385.0 (1.96%) | 291 | -3.0 | 27 | 0.0 | 0 | 9.28% | 3.23 (-0.03) | 182 (-0.24%) |
| 2026-04-29 | 10185.0 (0.49%) | 294 | 2.0 | 27 | -1.0 | 1 | 9.18% | 3.26 (0.02) | 183 (-26.69%) |
| 2026-04-28 | 10135.0 (5.79%) | 292 | -6.0 | 28 | 1.0 | 0 | 9.59% | 3.24 (-0.07) | 250 (-61.29%) |
| 2026-04-27 | 9580.0 (-4.77%) | 298 | 0.0 | 27 | 1.0 | 0 | 9.06% | 3.31 (0.0) | 646 (17.44%) |
| 2026-04-24 | 10060.0 (-6.24%) | 298 | 19.0 | 26 | 0.0 | 0 | 8.72% | 3.31 (0.21) | 550 (39.85%) |
| 2026-04-23 | 10730.0 (0.0%) | 279 | -10.0 | 26 | 0.0 | 0 | 9.32% | 3.1 (-0.11) | 393 (12.11%) |
| 2026-04-22 | 10730.0 (0.14%) | 289 | 6.0 | 26 | 0.0 | 0 | 9.0% | 3.21 (0.07) | 350 (-16.64%) |
| 2026-04-21 | 10715.0 (-0.74%) | 283 | -3.0 | 26 | 0.0 | 0 | 9.19% | 3.14 (-0.03) | 421 (2.63%) |
| 2026-04-20 | 10795.0 (4.75%) | 286 | -18.0 | 26 | 4.0 | 0 | 9.09% | 3.17 (-0.2) | 410 (-20.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 10305.0 (4.94%) | 304 | -1.0 | 22 | 12.0 | 0 | 7.24% | 3.37 (-0.02) | 512 (10.39%) |
| 2026-04-16 | 9820.0 (8.33%) | 305 | 26.0 | 10 | 10.0 | 0 | 3.28% | 3.39 (0.29) | 464 (35.44%) |
| 2026-04-15 | 9065.0 (7.02%) | 279 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (-0.09) | 343 (-4.68%) |
| 2026-04-14 | 8470.0 (-1.05%) | 287 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (-0.02) | 359 (-31.52%) |
| 2026-04-13 | 8560.0 (7.94%) | 289 | -35.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (-0.39) | 525 (155.96%) |
| 2026-04-10 | 7930.0 (-0.81%) | 324 | 7.0 | 0 | -17.0 | 0 | 0.0% | 3.6 (0.08) | 205 (53.69%) |
| 2026-04-09 | 7995.0 (2.37%) | 317 | -1.0 | 17 | -5.0 | 2 | 5.36% | 3.52 (-0.01) | 133 (-35.1%) |
| 2026-04-08 | 7810.0 (10.0%) | 318 | -10.0 | 22 | 1.0 | 0 | 6.92% | 3.53 (-0.11) | 205 (-13.21%) |
| 2026-04-07 | 7100.0 (7.49%) | 328 | -28.0 | 21 | -1.0 | 0 | 6.4% | 3.64 (-0.31) | 237 (-45.52%) |
| 2026-04-02 | 6605.0 (-9.4%) | 356 | 53.0 | 22 | 7.0 | 0 | 6.18% | 3.95 (0.59) | 435 (77.19%) |
| 2026-04-01 | 7290.0 (1.96%) | 303 | 16.0 | 15 | 1.0 | 0 | 4.95% | 3.36 (0.17) | 245 (-18.38%) |
| 2026-03-31 | 7150.0 (-6.84%) | 287 | -9.0 | 14 | -11.0 | 0 | 4.88% | 3.19 (-0.1) | 301 (135.94%) |
| 2026-03-30 | 7675.0 (-3.03%) | 296 | 4.0 | 25 | 0.0 | 0 | 8.45% | 3.29 (0.05) | 127 (43.98%) |
| 2026-03-27 | 7915.0 (-2.82%) | 292 | 0.0 | 25 | -2.0 | 0 | 8.56% | 3.24 (0.0) | 88 (-40.98%) |
| 2026-03-26 | 8145.0 (-3.61%) | 292 | 12.0 | 27 | -14.0 | 14 | 9.25% | 3.24 (0.13) | 150 (-77.1%) |
| 2026-03-25 | 8450.0 (3.17%) | 280 | 1.0 | 41 | -10.0 | 10 | 14.64% | 3.11 (0.01) | 655 (19.57%) |
| 2026-03-24 | 8190.0 (3.87%) | 279 | 3.0 | 51 | 14.0 | 2 | 18.28% | 3.1 (0.04) | 548 (-16.72%) |
| 2026-03-23 | 7885.0 (-0.57%) | 276 | 27.0 | 37 | 3.0 | 0 | 13.41% | 3.06 (0.3) | 658 (48.33%) |
| 2026-03-20 | 7930.0 (9.99%) | 249 | -16.0 | 34 | 6.0 | 0 | 13.65% | 2.76 (-0.18) | 443 (-22.13%) |
| 2026-03-19 | 7210.0 (-0.14%) | 265 | 15.0 | 28 | 0.0 | 1 | 10.57% | 2.94 (0.17) | 570 (31.66%) |
| 2026-03-18 | 7220.0 (9.06%) | 250 | 5.0 | 28 | 0.0 | 0 | 11.2% | 2.77 (0.05) | 433 (-17.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 6620.0 (7.47%) | 245 | -14.0 | 28 | 4.0 | 0 | 11.43% | 2.72 (-0.15) | 522 (18.49%) |
| 2026-03-16 | 6160.0 (-1.99%) | 259 | 4.0 | 24 | 0.0 | 0 | 9.27% | 2.87 (0.04) | 441 (-3.66%) |
| 2026-03-13 | 6285.0 (-0.71%) | 255 | 10.0 | 24 | -22.0 | 21 | 9.41% | 2.83 (0.11) | 457 (-36.4%) |
| 2026-03-12 | 6330.0 (7.29%) | 245 | -11.0 | 46 | -3.0 | 0 | 18.78% | 2.72 (-0.12) | 719 (-4.12%) |
| 2026-03-11 | 5900.0 (7.76%) | 256 | 2.0 | 49 | -10.0 | 12 | 19.14% | 2.84 (0.02) | 750 (45.87%) |
| 2026-03-10 | 5475.0 (9.94%) | 254 | 12.0 | 59 | -13.0 | 1 | 23.23% | 2.82 (0.13) | 514 (-36.17%) |
| 2026-03-09 | 4980.0 (-5.14%) | 242 | -22.0 | 72 | -14.0 | 4 | 29.75% | 2.69 (-0.24) | 806 (32.42%) |
| 2026-03-06 | 5250.0 (9.95%) | 264 | -63.0 | 86 | -34.0 | 0 | 32.58% | 2.93 (-0.7) | 608 (104.48%) |
| 2026-03-05 | 4775.0 (5.52%) | 327 | -4.0 | 120 | -3.0 | 0 | 36.7% | 3.63 (-0.04) | 297 (-13.22%) |
| 2026-03-04 | 4525.0 (-4.33%) | 331 | 11.0 | 123 | 0.0 | 0 | 37.16% | 3.67 (0.12) | 343 (-35.02%) |
| 2026-03-03 | 4730.0 (-0.94%) | 320 | -12.0 | 123 | 0.0 | 0 | 38.44% | 3.55 (-0.13) | 528 (-12.61%) |
| 2026-03-02 | 4775.0 (-6.65%) | 332 | 53.0 | 123 | -3.0 | 0 | 37.05% | 3.68 (0.58) | 604 (-40.58%) |
| 2026-02-26 | 5115.0 (2.3%) | 279 | -54.0 | 126 | 0.0 | 0 | 45.16% | 3.1 (-0.6) | 1016 (91.52%) |
| 2026-02-25 | 5000.0 (4.93%) | 333 | -30.0 | 126 | 0.0 | 0 | 37.84% | 3.7 (-0.33) | 530 (-6.7%) |
| 2026-02-24 | 4765.0 (1.49%) | 363 | -19.0 | 126 | 2.0 | 0 | 34.71% | 4.03 (-0.21) | 569 (-27.22%) |
| 2026-02-23 | 4695.0 (-6.19%) | 382 | 43.0 | 124 | -2.0 | 1 | 32.46% | 4.24 (0.48) | 781 (103.36%) |
| 2026-02-11 | 5005.0 (2.25%) | 339 | 24.0 | 126 | -5.0 | 0 | 37.17% | 3.76 (0.26) | 384 (-17.36%) |
| 2026-02-10 | 4895.0 (3.71%) | 315 | -23.0 | 131 | 0.0 | 0 | 41.59% | 3.5 (-0.25) | 465 (-38.03%) |
| 2026-02-09 | 4720.0 (4.66%) | 338 | 15.0 | 131 | -9.0 | 0 | 38.76% | 3.75 (0.17) | 750 (72.29%) |
| 2026-02-06 | 4510.0 (1.92%) | 323 | -10.0 | 140 | 0.0 | 0 | 43.34% | 3.58 (-0.12) | 435 (-14.4%) |
| 2026-02-05 | 4425.0 (-2.85%) | 333 | 4.0 | 140 | 0.0 | 0 | 42.04% | 3.7 (0.05) | 509 (-38.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 4555.0 (2.02%) | 329 | 30.0 | 140 | -3.0 | 0 | 42.55% | 3.65 (0.33) | 830 (-37.62%) |
| 2026-02-03 | 4465.0 (9.98%) | 299 | -90.0 | 143 | 2.0 | 0 | 47.83% | 3.32 (-1.0) | 1330 (109.14%) |
| 2026-02-02 | 4060.0 (3.97%) | 389 | -23.0 | 141 | 1.0 | 0 | 36.25% | 4.32 (-0.25) | 636 (-21.44%) |
| 2026-01-30 | 3905.0 (0.13%) | 412 | -16.0 | 140 | -1.0 | 0 | 33.98% | 4.57 (-0.18) | 809 (22.25%) |
| 2026-01-29 | 3900.0 (-2.86%) | 428 | 19.0 | 141 | -1.0 | 0 | 32.94% | 4.75 (0.21) | 662 (-45.1%) |
| 2026-01-28 | 4015.0 (-6.08%) | 409 | 50.0 | 142 | -2.0 | 0 | 34.72% | 4.54 (0.56) | 1206 (68.99%) |
| 2026-01-27 | 4275.0 (5.17%) | 359 | 10.0 | 144 | -1.0 | 0 | 40.11% | 3.98 (0.11) | 714 (103.17%) |
| 2026-01-26 | 4065.0 (4.1%) | 349 | -7.0 | 145 | -3.0 | 0 | 41.55% | 3.87 (-0.08) | 351 (-34.27%) |
| 2026-01-23 | 3905.0 (4.13%) | 356 | -50.0 | 148 | -1.0 | 0 | 41.57% | 3.95 (-0.56) | 534 (-24.65%) |
| 2026-01-22 | 3750.0 (-1.96%) | 406 | 39.0 | 149 | 0.0 | 0 | 36.7% | 4.51 (0.44) | 709 (2.31%) |
| 2026-01-21 | 3825.0 (2.27%) | 367 | -45.0 | 149 | -1.0 | 0 | 40.6% | 4.07 (-0.5) | 693 (-28.47%) |
| 2026-01-20 | 3740.0 (8.09%) | 412 | -53.0 | 150 | -5.0 | 0 | 36.41% | 4.57 (-0.59) | 969 (98.83%) |
| 2026-01-19 | 3460.0 (-2.12%) | 465 | 12.0 | 155 | -4.0 | 0 | 33.33% | 5.16 (0.13) | 487 (-20.34%) |
| 2026-01-16 | 3535.0 (2.46%) | 453 | -46.0 | 159 | 0.0 | 0 | 35.1% | 5.03 (-0.51) | 612 (70.38%) |
| 2026-01-15 | 3450.0 (-1.29%) | 499 | -36.0 | 159 | 0.0 | 0 | 31.86% | 5.54 (-0.4) | 359 (-14.48%) |
| 2026-01-14 | 3495.0 (1.3%) | 535 | -24.0 | 159 | -1.0 | 0 | 29.72% | 5.94 (-0.26) | 420 (-27.85%) |
| 2026-01-13 | 3450.0 (-0.58%) | 559 | -17.0 | 160 | -3.0 | 0 | 28.62% | 6.2 (-0.19) | 582 (-45.07%) |
| 2026-01-12 | 3470.0 (-0.57%) | 576 | -40.0 | 163 | -4.0 | 0 | 28.3% | 6.39 (-0.45) | 1060 (-40.42%) |
| 2026-01-09 | 3490.0 (9.92%) | 616 | -112.0 | 167 | 10.0 | 0 | 27.11% | 6.84 (-1.24) | 1779 (19.93%) |
| 2026-01-08 | 3175.0 (-3.93%) | 728 | 93.0 | 157 | -3.0 | 0 | 21.57% | 8.08 (1.03) | 1483 (14.59%) |
| 2026-01-07 | 3305.0 (5.59%) | 635 | -94.0 | 160 | -7.0 | 0 | 25.2% | 7.05 (-1.04) | 1294 (4.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 3130.0 (2.29%) | 729 | -55.0 | 167 | 2.0 | 0 | 22.91% | 8.09 (-0.61) | 1241 (-1.4%) |
| 2026-01-05 | 3060.0 (5.7%) | 784 | 34.0 | 165 | 2.0 | 0 | 21.05% | 8.7 (0.38) | 1258 (43.01%) |
| 2026-01-02 | 2895.0 (1.94%) | 750 | 65.0 | 163 | 3.0 | 0 | 21.73% | 8.32 (0.72) | 880 (17.38%) |
| 2025-12-31 | 2840.0 (-1.22%) | 685 | 20.0 | 160 | -1.0 | 0 | 23.36% | 7.6 (0.22) | 749 (-35.86%) |
| 2025-12-30 | 2875.0 (3.6%) | 665 | -69.0 | 161 | 2.0 | 0 | 24.21% | 7.38 (-0.77) | 1169 (-40.27%) |
| 2025-12-29 | 2775.0 (-4.15%) | 734 | 50.0 | 159 | 8.0 | 0 | 21.66% | 8.15 (0.56) | 1957 (45.03%) |
| 2025-12-26 | 2895.0 (9.87%) | 684 | -59.0 | 151 | 4.0 | 0 | 22.08% | 7.59 (-0.66) | 1349 (267.11%) |
| 2025-12-24 | 2635.0 (1.93%) | 743 | -12.0 | 147 | 0.0 | 0 | 19.78% | 8.25 (-0.13) | 367 (26.82%) |
| 2025-12-23 | 2585.0 (-0.19%) | 755 | 4.0 | 147 | -1.0 | 0 | 19.47% | 8.38 (0.04) | 289 (-35.6%) |
| 2025-12-22 | 2590.0 (-1.33%) | 751 | 13.0 | 148 | -1.0 | 0 | 19.71% | 8.34 (0.15) | 450 (17.58%) |
| 2025-12-19 | 2625.0 (2.54%) | 738 | -3.0 | 149 | 0.0 | 0 | 20.19% | 8.19 (-0.03) | 382 (-39.47%) |
| 2025-12-18 | 2560.0 (-0.39%) | 741 | 12.0 | 149 | -1.0 | 0 | 20.11% | 8.22 (0.13) | 632 (-45.44%) |
| 2025-12-17 | 2570.0 (-7.22%) | 729 | 11.0 | 150 | 1.0 | 0 | 20.58% | 8.09 (0.12) | 1159 (25.8%) |
| 2025-12-16 | 2770.0 (-0.54%) | 718 | -32.0 | 149 | 0.0 | 0 | 20.75% | 7.97 (-0.35) | 921 (8.74%) |
| 2025-12-15 | 2785.0 (-0.54%) | 750 | 54.0 | 149 | 0.0 | 0 | 19.87% | 8.32 (0.6) | 847 (-46.52%) |
| 2025-12-12 | 2800.0 (5.07%) | 696 | -47.0 | 149 | -2.0 | 0 | 21.41% | 7.72 (-0.53) | 1584 (137.1%) |
| 2025-12-11 | 2665.0 (-0.74%) | 743 | 6.0 | 151 | 0.0 | 0 | 20.32% | 8.25 (0.07) | 668 (77.36%) |
| 2025-12-10 | 2685.0 (0.37%) | 737 | 0.0 | 151 | -1.0 | 0 | 20.49% | 8.18 (0.0) | 376 (-65.61%) |
| 2025-12-09 | 2675.0 (6.15%) | 737 | 73.0 | 152 | -12.0 | 0 | 20.62% | 8.18 (0.81) | 1095 (117.43%) |
| 2025-12-08 | 2520.0 (-1.56%) | 664 | 9.0 | 164 | 3.0 | 0 | 24.7% | 7.37 (0.1) | 504 (-13.43%) |
| 2025-12-05 | 2560.0 (-0.39%) | 655 | 39.0 | 161 | -4.0 | 1 | 24.58% | 7.27 (0.43) | 582 (-35.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 2570.0 (-0.58%) | 616 | -29.0 | 165 | 5.0 | 0 | 26.79% | 6.84 (-0.32) | 903 (65.27%) |
| 2025-12-03 | 2585.0 (0.98%) | 645 | -20.0 | 160 | 0.0 | 0 | 24.81% | 7.16 (-0.22) | 546 (-58.55%) |
| 2025-12-02 | 2560.0 (0.39%) | 665 | -57.0 | 160 | -17.0 | 0 | 24.06% | 7.38 (-0.63) | 1318 (24.02%) |
| 2025-12-01 | 2550.0 (-9.89%) | 722 | -34.0 | 177 | 21.0 | 0 | 24.52% | 8.01 (-0.38) | 1063 (-21.94%) |
| 2025-11-28 | 2830.0 (2.91%) | 756 | -130.0 | 156 | -12.0 | 0 | 20.63% | 8.39 (-1.44) | 1361 (56.93%) |
| 2025-11-27 | 2750.0 (3.97%) | 886 | 53.0 | 168 | 9.0 | 0 | 18.96% | 9.83 (0.59) | 867 (-22.73%) |
| 2025-11-26 | 2645.0 (5.17%) | 833 | -20.0 | 159 | 19.0 | 0 | 19.09% | 9.24 (-0.23) | 1123 (-3.71%) |
| 2025-11-25 | 2515.0 (1.62%) | 853 | -11.0 | 140 | -2.0 | 0 | 16.41% | 9.47 (-0.12) | 1166 (-24.49%) |
| 2025-11-24 | 2475.0 (7.14%) | 864 | 102.0 | 142 | 9.0 | 0 | 16.44% | 9.59 (1.13) | 1544 (-12.1%) |
| 2025-11-21 | 2310.0 (-1.7%) | 762 | 31.0 | 133 | 5.0 | 0 | 17.45% | 8.46 (0.35) | 1757 (18.75%) |
| 2025-11-20 | 2350.0 (9.81%) | 731 | 124.0 | 128 | 3.0 | 0 | 17.51% | 8.11 (1.37) | 1479 (143.37%) |
| 2025-11-19 | 2140.0 (-0.93%) | 607 | -9.0 | 125 | -2.0 | 0 | 20.59% | 6.74 (-0.1) | 608 (-49.45%) |
| 2025-11-18 | 2160.0 (-2.04%) | 616 | 1.0 | 127 | -7.0 | 0 | 20.62% | 6.84 (0.02) | 1202 (26.13%) |
| 2025-11-17 | 2205.0 (0.46%) | 615 | 42.0 | 134 | -1.0 | 0 | 21.79% | 6.82 (0.46) | 953 (-6.11%) |
| 2025-11-14 | 2195.0 (0.46%) | 573 | -63.0 | 135 | -2.0 | 0 | 23.56% | 6.36 (-0.7) | 1015 (-20.33%) |
| 2025-11-13 | 2185.0 (-0.23%) | 636 | 47.0 | 137 | -37.0 | 0 | 21.54% | 7.06 (0.52) | 1274 (64.19%) |
| 2025-11-12 | 2190.0 (-0.68%) | 589 | -2.0 | 174 | 8.0 | 0 | 29.54% | 6.54 (-0.02) | 776 (-60.94%) |
| 2025-11-11 | 2205.0 (-6.57%) | 591 | -13.0 | 166 | -15.0 | 0 | 28.09% | 6.56 (-0.14) | 1987 (167.9%) |
| 2025-11-10 | 2360.0 (-0.84%) | 604 | -31.0 | 181 | -12.0 | 0 | 29.97% | 6.7 (-0.35) | 741 (-33.22%) |
| 2025-11-07 | 2380.0 (-4.8%) | 635 | -26.0 | 193 | 27.0 | 0 | 30.39% | 7.05 (-0.28) | 1111 (15.99%) |
| 2025-11-06 | 2500.0 (3.52%) | 661 | -86.0 | 166 | 3.0 | 0 | 25.11% | 7.33 (-0.96) | 957 (0.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 2415.0 (-0.21%) | 747 | -60.0 | 163 | -3.0 | 4 | 21.82% | 8.29 (-0.66) | 951 (-18.48%) |
| 2025-11-04 | 2420.0 (-0.82%) | 807 | -105.0 | 166 | -5.0 | 6 | 20.57% | 8.95 (-1.17) | 1167 (-4.23%) |
| 2025-11-03 | 2440.0 (-7.22%) | 912 | 40.0 | 171 | -15.0 | 0 | 18.75% | 10.12 (0.44) | 1219 (30.07%) |
| 2025-10-31 | 2630.0 (3.54%) | 872 | -25.0 | 186 | 3.0 | 0 | 21.33% | 9.68 (-0.27) | 937 (-42.85%) |
| 2025-10-30 | 2540.0 (-3.42%) | 897 | -23.0 | 183 | -12.0 | 4 | 20.4% | 9.95 (-0.26) | 1640 (25.51%) |
| 2025-10-29 | 2630.0 (9.81%) | 920 | -46.0 | 195 | 15.0 | 0 | 21.2% | 10.21 (-0.51) | 1306 (83.42%) |
| 2025-10-28 | 2395.0 (-3.23%) | 966 | -21.0 | 180 | 14.0 | 0 | 18.63% | 10.72 (-0.23) | 712 (-31.07%) |
| 2025-10-27 | 2475.0 (1.23%) | 987 | 83.0 | 166 | -2.0 | 0 | 16.82% | 10.95 (0.92) | 1033 (70.62%) |
| 2025-10-23 | 2445.0 (-0.81%) | 904 | 11.0 | 168 | 0.0 | 0 | 18.58% | 10.03 (0.12) | 605 (-6.39%) |
| 2025-10-22 | 2465.0 (0.61%) | 893 | -29.0 | 168 | 1.0 | 0 | 18.81% | 9.91 (-0.32) | 647 (-16.07%) |
| 2025-10-21 | 2450.0 (2.3%) | 922 | 5.0 | 167 | 8.0 | 0 | 18.11% | 10.23 (0.05) | 770 (-5.6%) |
| 2025-10-20 | 2395.0 (-1.03%) | 917 | -1.0 | 159 | -6.0 | 0 | 17.34% | 10.18 (-0.01) | 816 (18.31%) |
| 2025-10-17 | 2420.0 (-0.41%) | 918 | -31.0 | 165 | -2.0 | 0 | 17.97% | 10.19 (-0.34) | 690 (-2.44%) |
| 2025-10-16 | 2430.0 (-1.02%) | 949 | 4.0 | 167 | -5.0 | 3 | 17.6% | 10.53 (0.04) | 707 (-62.64%) |
| 2025-10-15 | 2455.0 (7.91%) | 945 | 6.0 | 172 | 1.0 | 0 | 18.2% | 10.49 (0.07) | 1893 (-0.9%) |
| 2025-10-14 | 2275.0 (0.22%) | 939 | -59.0 | 171 | -8.0 | 0 | 18.21% | 10.42 (-0.65) | 1911 (89.26%) |
| 2025-10-13 | 2270.0 (-1.09%) | 998 | -1.0 | 179 | -6.0 | 0 | 17.94% | 11.07 (-0.02) | 1009 (-24.67%) |
| 2025-10-09 | 2295.0 (5.28%) | 999 | -59.0 | 185 | 17.0 | 0 | 18.52% | 11.09 (-0.65) | 1340 (-7.16%) |
| 2025-10-08 | 2180.0 (2.59%) | 1058 | -4.0 | 168 | 0.0 | 0 | 15.88% | 11.74 (-0.04) | 1443 (-24.47%) |
| 2025-10-07 | 2125.0 (-4.92%) | 1062 | -72.0 | 168 | -15.0 | 0 | 15.82% | 11.78 (-0.8) | 1911 (120.51%) |
| 2025-10-03 | 2235.0 (-1.54%) | 1134 | -77.0 | 183 | -3.0 | 0 | 16.14% | 12.58 (-0.86) | 866 (1.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 2270.0 (0.0%) | 1211 | 5.0 | 186 | 2.0 | 0 | 15.36% | 13.44 (0.06) | 850 (-31.6%) |
| 2025-10-01 | 2270.0 (0.22%) | 1206 | -14.0 | 184 | 1.0 | 0 | 15.26% | 13.38 (-0.16) | 1243 (-31.97%) |
| 2025-09-30 | 2265.0 (7.6%) | 1220 | 20.0 | 183 | 2.0 | 0 | 15.0% | 13.54 (0.22) | 1827 (-32.84%) |
| 2025-09-26 | 2105.0 (4.21%) | 1200 | -74.0 | 181 | 19.0 | 0 | 15.08% | 13.32 (-0.82) | 2721 (15.3%) |
| 2025-09-25 | 2020.0 (-0.49%) | 1274 | -44.0 | 162 | 4.0 | 0 | 12.72% | 14.14 (-0.57) | 2360 (94.89%) |
| 2025-09-24 | 2030.0 (0.74%) | 1318 | -50.0 | 158 | 5.0 | 0 | 11.99% | 14.71 (-0.55) | 1211 (-24.67%) |
| 2025-09-23 | 2015.0 (-0.25%) | 1368 | -82.0 | 153 | -4.0 | 1 | 11.18% | 15.26 (-0.92) | 1607 (-11.8%) |
| 2025-09-22 | 2020.0 (9.49%) | 1450 | -5.0 | 157 | 16.0 | 1 | 10.83% | 16.18 (-0.06) | 1822 (-23.41%) |
| 2025-09-19 | 1845.0 (-1.6%) | 1455 | -30.0 | 141 | -5.0 | 0 | 9.69% | 16.24 (-0.33) | 2379 (61.16%) |
| 2025-09-18 | 1875.0 (9.97%) | 1485 | 117.0 | 146 | 20.0 | 1 | 9.83% | 16.57 (1.31) | 1476 (405.75%) |
| 2025-09-17 | 1705.0 (-0.58%) | 1368 | 5.0 | 126 | 0.0 | 0 | 9.21% | 15.26 (0.05) | 291 (-12.18%) |
| 2025-09-16 | 1715.0 (7.52%) | 1363 | 18.0 | 126 | -11.0 | 19 | 9.24% | 15.21 (0.2) | 332 (5.5%) |
| 2025-09-15 | 1595.0 (-0.31%) | 1345 | -17.0 | 137 | -5.0 | 0 | 10.19% | 15.01 (-0.19) | 315 (-39.98%) |
| 2025-09-12 | 1600.0 (-5.04%) | 1362 | -58.0 | 142 | -5.0 | 0 | 10.43% | 15.2 (-0.64) | 525 (2.11%) |
| 2025-09-11 | 1685.0 (-3.16%) | 1420 | 53.0 | 147 | -9.0 | 0 | 10.35% | 15.84 (0.59) | 514 (72.23%) |
| 2025-09-10 | 1740.0 (-1.14%) | 1367 | 17.0 | 156 | -2.0 | 0 | 11.41% | 15.25 (0.19) | 298 (-18.34%) |
| 2025-09-09 | 1760.0 (2.33%) | 1350 | 74.0 | 158 | 1.0 | 0 | 11.7% | 15.06 (0.82) | 365 (-22.95%) |
| 2025-09-08 | 1720.0 (-1.43%) | 1276 | -8.0 | 157 | -4.0 | 0 | 12.3% | 14.24 (-0.09) | 474 (15.77%) |
| 2025-09-05 | 1745.0 (9.75%) | 1284 | 82.0 | 161 | 20.0 | 0 | 12.54% | 14.33 (0.92) | 409 (4.95%) |
| 2025-09-04 | 1590.0 (1.6%) | 1202 | 48.0 | 141 | 0.0 | 0 | 11.73% | 13.41 (0.53) | 390 (-76.47%) |
| 2025-09-03 | 1565.0 (1.95%) | 1154 | 5.0 | 141 | 45.0 | 10 | 12.22% | 12.88 (0.06) | 1660 (-52.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 1535.0 (1.66%) | 1149 | -178.0 | 96 | -3.0 | 0 | 8.36% | 12.82 (-1.99) | 3485 (-21.26%) |
| 2025-09-01 | 1510.0 (9.82%) | 1327 | -188.0 | 99 | 51.0 | 0 | 7.46% | 14.81 (-2.09) | 4426 (39.9%) |
| 2025-08-29 | 1375.0 (10.0%) | 1515 | 54.0 | 48 | 23.0 | 0 | 3.17% | 16.9 (0.6) | 3164 (39.39%) |
| 2025-08-28 | 1250.0 (0.0%) | 1461 | 168.0 | 25 | -2.0 | 0 | 1.71% | 16.3 (1.87) | 2270 (-0.02%) |
| 2025-08-27 | 1250.0 (9.65%) | 1293 | 61.0 | 27 | 1.0 | 0 | 2.09% | 14.43 (0.68) | 2270 (333.24%) |
| 2025-08-26 | 1140.0 (0.88%) | 1232 | -10.0 | 26 | 0.0 | 0 | 2.11% | 13.75 (-0.11) | 524 (-32.76%) |
| 2025-08-25 | 1130.0 (2.73%) | 1242 | 22.0 | 26 | 5.0 | 0 | 2.09% | 13.86 (0.25) | 779 (-6.02%) |
| 2025-08-22 | 1100.0 (-2.65%) | 1220 | -42.0 | 21 | -11.0 | 0 | 1.72% | 13.61 (-0.47) | 829 (-18.45%) |
| 2025-08-21 | 1130.0 (0.89%) | 1262 | 63.0 | 32 | 1.0 | 0 | 2.54% | 14.08 (0.7) | 1016 (-17.36%) |
| 2025-08-20 | 1120.0 (-7.05%) | 1199 | -57.0 | 31 | -3.0 | 0 | 2.59% | 13.38 (-0.63) | 1230 (42.37%) |
| 2025-08-19 | 1205.0 (-2.03%) | 1256 | -10.0 | 34 | -7.0 | 0 | 2.71% | 14.01 (-0.12) | 864 (-10.46%) |
| 2025-08-18 | 1230.0 (-0.81%) | 1266 | 13.0 | 41 | -9.0 | 0 | 3.24% | 14.13 (0.15) | 965 (-53.29%) |
| 2025-08-15 | 1240.0 (-0.4%) | 1253 | -86.0 | 50 | -7.0 | 0 | 3.99% | 13.98 (-0.96) | 2066 (-22.7%) |
| 2025-08-14 | 1245.0 (9.69%) | 1339 | 1.0 | 57 | 8.0 | 0 | 4.26% | 14.94 (0.01) | 2673 (126.11%) |
| 2025-08-13 | 1135.0 (0.44%) | 1338 | -3.0 | 49 | 12.0 | 0 | 3.66% | 14.93 (-0.03) | 1182 (94.33%) |
| 2025-08-12 | 1130.0 (-1.74%) | 1341 | 26.0 | 37 | -5.0 | 0 | 2.76% | 14.96 (0.29) | 608 (-5.05%) |
| 2025-08-11 | 1150.0 (0.44%) | 1315 | -65.0 | 42 | 2.0 | 0 | 3.19% | 14.67 (-0.73) | 640 (-2.17%) |
| 2025-08-08 | 1145.0 (0.44%) | 1380 | 0.0 | 40 | 0.0 | 0 | 2.9% | 15.4 (0.0) | 655 (-65.61%) |
| 2025-08-07 | 1140.0 (1.79%) | 1380 | 58.0 | 40 | -2.0 | 0 | 2.9% | 15.4 (0.65) | 1904 (17.13%) |
| 2025-08-06 | 1120.0 (3.7%) | 1322 | -100.0 | 42 | -4.0 | 0 | 3.18% | 14.75 (-1.12) | 1626 (223.85%) |
| 2025-08-05 | 1080.0 (0.47%) | 1422 | -44.0 | 46 | -4.0 | 0 | 3.23% | 15.87 (-0.49) | 502 (-44.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 1075.0 (-3.59%) | 1466 | 39.0 | 50 | -17.0 | 0 | 3.41% | 16.36 (0.44) | 911 (1.67%) |
| 2025-08-01 | 1115.0 (-0.45%) | 1427 | -12.0 | 67 | -17.0 | 16 | 4.7% | 15.92 (-0.14) | 896 (-28.31%) |
| 2025-07-31 | 1120.0 (0.45%) | 1439 | -29.0 | 84 | -3.0 | 0 | 5.84% | 16.06 (-0.32) | 1249 (37.38%) |
| 2025-07-30 | 1115.0 (-0.89%) | 1468 | 33.0 | 87 | -3.0 | 1 | 5.93% | 16.38 (0.37) | 909 (-41.87%) |
| 2025-07-29 | 1125.0 (2.27%) | 1435 | 50.0 | 90 | -2.0 | 0 | 6.27% | 16.01 (0.56) | 1565 (-44.58%) |
| 2025-07-28 | 1100.0 (-1.35%) | 1385 | -31.0 | 92 | 32.0 | 0 | 6.64% | 15.45 (-0.35) | 2824 (5.85%) |
| 2025-07-25 | 1115.0 (9.85%) | 1416 | 233.0 | 60 | 25.0 | 0 | 4.24% | 15.8 (2.6) | 2668 (169.31%) |
| 2025-07-24 | 1015.0 (1.0%) | 1183 | 67.0 | 35 | -9.0 | 0 | 2.96% | 13.2 (0.75) | 990 (102.81%) |
| 2025-07-23 | 1005.0 (0.5%) | 1116 | 25.0 | 44 | -7.0 | 0 | 3.94% | 12.45 (0.28) | 488 (-65.09%) |
| 2025-07-22 | 1000.0 (-3.85%) | 1091 | -59.0 | 51 | -36.0 | 0 | 4.67% | 12.17 (-0.66) | 1399 (0.14%) |
| 2025-07-21 | 1040.0 (-5.88%) | 1150 | 70.0 | 87 | 67.0 | 0 | 7.57% | 12.83 (0.78) | 1397 (355.57%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6055.0 (-22.02%) | 394 | -40.0 | 0 | 0.0 | 0.0% | 4.32 (-0.45) | 2346 (36.15%) |
| 2026-07-09 | 7765.0 (-21.57%) | 434 | 63.0 | 0 | -6.0 | 0.0% | 4.77 (0.69) | 1723 (-19.96%) |
| 2026-07-03 | 9900.0 (20.88%) | 371 | 14.0 | 6 | -1.0 | 1.62% | 4.08 (0.12) | 2153 (19.07%) |
| 2026-06-26 | 8190.0 (-13.33%) | 357 | 11.0 | 7 | -7.0 | 1.96% | 3.96 (0.12) | 1808 (17.76%) |
| 2026-06-18 | 9450.0 (-1.46%) | 346 | -2.0 | 14 | 2.0 | 4.05% | 3.84 (-0.02) | 1535 (-33.95%) |
| 2026-06-12 | 9590.0 (13.83%) | 348 | -108.0 | 12 | 11.0 | 3.45% | 3.86 (-1.2) | 2325 (18.39%) |
| 2026-06-05 | 8425.0 (-2.77%) | 456 | 10.0 | 1 | -1.0 | 0.22% | 5.06 (0.11) | 1964 (-31.99%) |
| 2026-05-29 | 8665.0 (-0.4%) | 446 | 48.0 | 2 | 0.0 | 0.45% | 4.95 (0.53) | 2887 (37.93%) |
| 2026-05-22 | 8700.0 (-11.04%) | 398 | 74.0 | 2 | -3.0 | 0.5% | 4.42 (0.82) | 2093 (18.32%) |
| 2026-05-15 | 9780.0 (1.56%) | 324 | 3.0 | 5 | -22.0 | 1.54% | 3.6 (0.04) | 1769 (5.67%) |
| 2026-05-08 | 9630.0 (-7.27%) | 321 | 30.0 | 27 | 0.0 | 8.41% | 3.56 (0.33) | 1674 (32.6%) |
| 2026-04-30 | 10385.0 (3.23%) | 291 | -7.0 | 27 | 1.0 | 9.28% | 3.23 (-0.08) | 1262 (-40.6%) |
| 2026-04-24 | 10060.0 (-2.38%) | 298 | -6.0 | 26 | 4.0 | 8.72% | 3.31 (-0.06) | 2126 (-3.63%) |
| 2026-04-17 | 10305.0 (29.95%) | 304 | -20.0 | 22 | 22.0 | 7.24% | 3.37 (-0.23) | 2206 (182.09%) |
| 2026-04-10 | 7930.0 (20.06%) | 324 | -32.0 | 0 | -22.0 | 0.0% | 3.6 (-0.35) | 782 (-29.53%) |
| 2026-04-02 | 6605.0 (-16.55%) | 356 | 64.0 | 22 | -3.0 | 6.18% | 3.95 (0.71) | 1109 (-47.18%) |
| 2026-03-27 | 7915.0 (-0.19%) | 292 | 43.0 | 25 | -9.0 | 8.56% | 3.24 (0.48) | 2101 (-12.83%) |
| 2026-03-20 | 7930.0 (26.17%) | 249 | -6.0 | 34 | 10.0 | 13.65% | 2.76 (-0.07) | 2410 (-25.8%) |
| 2026-03-13 | 6285.0 (19.71%) | 255 | -9.0 | 24 | -62.0 | 9.41% | 2.83 (-0.1) | 3249 (36.39%) |
| 2026-03-06 | 5250.0 (2.64%) | 264 | -15.0 | 86 | -40.0 | 32.58% | 2.93 (-0.17) | 2382 (-17.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 5115.0 (2.2%) | 279 | -60.0 | 126 | 0.0 | 45.16% | 3.1 (-0.66) | 2898 (81.13%) |
| 2026-02-11 | 5005.0 (10.98%) | 339 | 16.0 | 126 | -14.0 | 37.17% | 3.76 (0.18) | 1600 (-57.22%) |
| 2026-02-06 | 4510.0 (15.49%) | 323 | -89.0 | 140 | 0.0 | 43.34% | 3.58 (-0.99) | 3741 (-0.08%) |
| 2026-01-30 | 3905.0 (0.0%) | 412 | 56.0 | 140 | -8.0 | 33.98% | 4.57 (0.62) | 3744 (10.29%) |
| 2026-01-23 | 3905.0 (10.47%) | 356 | -97.0 | 148 | -11.0 | 41.57% | 3.95 (-1.08) | 3395 (11.89%) |
| 2026-01-16 | 3535.0 (1.29%) | 453 | -163.0 | 159 | -8.0 | 35.1% | 5.03 (-1.81) | 3034 (-57.01%) |
| 2026-01-09 | 3490.0 (20.55%) | 616 | -134.0 | 167 | 4.0 | 27.11% | 6.84 (-1.48) | 7058 (48.38%) |
| 2026-01-02 | 2895.0 (0.0%) | 750 | 66.0 | 163 | 12.0 | 21.73% | 8.32 (0.73) | 4756 (93.57%) |
| 2025-12-26 | 2895.0 (10.29%) | 684 | -54.0 | 151 | 2.0 | 22.08% | 7.59 (-0.6) | 2457 (-37.69%) |
| 2025-12-19 | 2625.0 (-6.25%) | 738 | 42.0 | 149 | 0.0 | 20.19% | 8.19 (0.47) | 3943 (-6.77%) |
| 2025-12-12 | 2800.0 (9.38%) | 696 | 41.0 | 149 | -12.0 | 21.41% | 7.72 (0.45) | 4230 (-4.16%) |
| 2025-12-05 | 2560.0 (-9.54%) | 655 | -101.0 | 161 | 5.0 | 24.58% | 7.27 (-1.12) | 4413 (-27.22%) |
| 2025-11-28 | 2830.0 (22.51%) | 756 | -6.0 | 156 | 23.0 | 20.63% | 8.39 (-0.07) | 6064 (1.04%) |
| 2025-11-21 | 2310.0 (5.24%) | 762 | 189.0 | 133 | -2.0 | 17.45% | 8.46 (2.1) | 6001 (3.54%) |
| 2025-11-14 | 2195.0 (-7.77%) | 573 | -62.0 | 135 | -58.0 | 23.56% | 6.36 (-0.69) | 5796 (7.2%) |
| 2025-11-07 | 2380.0 (-9.51%) | 635 | -237.0 | 193 | 7.0 | 30.39% | 7.05 (-2.63) | 5407 (-3.96%) |
| 2025-10-31 | 2630.0 (7.57%) | 872 | -32.0 | 186 | 18.0 | 21.33% | 9.68 (-0.35) | 5630 (98.21%) |
| 2025-10-23 | 2445.0 (1.03%) | 904 | -14.0 | 168 | 3.0 | 18.58% | 10.03 (-0.16) | 2840 (-54.28%) |
| 2025-10-17 | 2420.0 (5.45%) | 918 | -81.0 | 165 | -20.0 | 17.97% | 10.19 (-0.9) | 6212 (32.3%) |
| 2025-10-09 | 2295.0 (2.68%) | 999 | -135.0 | 185 | 2.0 | 18.52% | 11.09 (-1.49) | 4695 (-1.93%) |
| 2025-10-03 | 2235.0 (6.18%) | 1134 | -66.0 | 183 | 2.0 | 16.14% | 12.58 (-0.74) | 4788 (-50.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 2105.0 (14.09%) | 1200 | -255.0 | 181 | 40.0 | 15.08% | 13.32 (-2.92) | 9723 (102.74%) |
| 2025-09-19 | 1845.0 (15.31%) | 1455 | 93.0 | 141 | -1.0 | 9.69% | 16.24 (1.04) | 4795 (120.2%) |
| 2025-09-12 | 1600.0 (-8.31%) | 1362 | 78.0 | 142 | -19.0 | 10.43% | 15.2 (0.87) | 2178 (-79.0%) |
| 2025-09-05 | 1745.0 (26.91%) | 1284 | -231.0 | 161 | 113.0 | 12.54% | 14.33 (-2.57) | 10372 (15.15%) |
| 2025-08-29 | 1375.0 (25.0%) | 1515 | 295.0 | 48 | 27.0 | 3.17% | 16.9 (3.29) | 9008 (83.59%) |
| 2025-08-22 | 1100.0 (-11.29%) | 1220 | -33.0 | 21 | -29.0 | 1.72% | 13.61 (-0.37) | 4906 (-31.59%) |
| 2025-08-15 | 1240.0 (8.3%) | 1253 | -127.0 | 50 | 10.0 | 3.99% | 13.98 (-1.42) | 7172 (28.1%) |
| 2025-08-08 | 1145.0 (2.69%) | 1380 | -47.0 | 40 | -27.0 | 2.9% | 15.4 (-0.52) | 5599 (-24.8%) |
| 2025-08-01 | 1115.0 (0.0%) | 1427 | 11.0 | 67 | 7.0 | 4.7% | 15.92 (0.12) | 7445 (7.21%) |
| 2025-07-25 | 1115.0 (0.9%) | 1416 | 336.0 | 60 | 40.0 | 4.24% | 15.8 (3.75) | 6944 (122.99%) |
| 2025-07-18 | 1105.0 (-1.34%) | 1080 | 76.0 | 20 | 8.0 | 1.85% | 12.05 (0.85) | 3114 (-46.03%) |
| 2025-07-11 | 1120.0 (-14.18%) | 1004 | 198.0 | 12 | 12.0 | 1.2% | 11.2 (2.21) | 5770 (5.97%) |
| 2025-07-04 | 1305.0 (6.1%) | 806 | -156.0 | 0 | -139.0 | 0.0% | 8.99 (-1.74) | 5445 (14.07%) |
| 2025-06-27 | 1230.0 (4.68%) | 962 | 13.0 | 139 | -99.0 | 14.45% | 10.73 (0.14) | 4773 (-17.54%) |
| 2025-06-20 | 1175.0 (2.62%) | 949 | -127.0 | 238 | -1.0 | 25.08% | 10.59 (-1.42) | 5789 (-27.74%) |
| 2025-06-13 | 1145.0 (5.05%) | 1076 | -243.0 | 239 | -78.0 | 22.21% | 12.01 (-2.71) | 8011 (30.78%) |
| 2025-06-06 | 1090.0 (-1.8%) | 1319 | 11.0 | 317 | 159.0 | 24.03% | 14.72 (0.13) | 6125 (-48.04%) |
| 2025-05-29 | 1110.0 (14.2%) | 1308 | -408.0 | 158 | 121.0 | 12.08% | 14.59 (-4.55) | 11789 (73.91%) |
| 2025-05-23 | 972.0 (0.93%) | 1716 | 251.0 | 37 | 20.0 | 2.16% | 19.14 (2.8) | 6778 (-21.08%) |
| 2025-05-16 | 963.0 (5.59%) | 1465 | -4.0 | 17 | -8.0 | 1.16% | 16.34 (-0.05) | 8589 (-6.74%) |
| 2025-05-09 | 912.0 (3.87%) | 1469 | 15.0 | 25 | 4.0 | 1.7% | 16.39 (0.17) | 9210 (59.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 878.0 (4.52%) | 1454 | 94.0 | 21 | 8.0 | 1.44% | 16.22 (1.05) | 5783 (-19.88%) |
| 2025-04-25 | 840.0 (0.24%) | 1360 | -140.0 | 13 | 10.0 | 0.96% | 15.17 (-1.56) | 7218 (-7.19%) |
| 2025-04-18 | 838.0 (8.83%) | 1500 | 60.0 | 3 | 3.0 | 0.2% | 16.73 (0.67) | 7777 (85.02%) |
| 2025-04-11 | 770.0 (-20.12%) | 1440 | -477.0 | 0 | -9.0 | 0.0% | 16.06 (-5.32) | 4203 (-4.68%) |
| 2025-04-02 | 964.0 (-7.31%) | 1917 | -156.0 | 9 | 1.0 | 0.47% | 21.38 (-1.74) | 4410 (-18.04%) |
| 2025-03-28 | 1040.0 (-11.11%) | 2073 | -57.0 | 8 | -12.0 | 0.39% | 23.12 (-0.64) | 5380 (-42.44%) |
| 2025-03-21 | 1170.0 (-7.87%) | 2130 | 670.0 | 20 | -119.0 | 0.94% | 23.76 (7.48) | 9347 (58.57%) |
| 2025-03-14 | 1270.0 (-8.3%) | 1460 | -225.0 | 139 | 80.0 | 9.52% | 16.28 (-2.51) | 5894 (-35.97%) |
| 2025-03-07 | 1385.0 (0.73%) | 1685 | 171.0 | 59 | -1.0 | 3.5% | 18.79 (1.9) | 9207 (146.27%) |
| 2025-02-27 | 1375.0 (-1.79%) | 1514 | 261.0 | 60 | 4.0 | 3.96% | 16.89 (2.91) | 3738 (-38.12%) |
| 2025-02-21 | 1400.0 (7.69%) | 1253 | 331.0 | 56 | 7.0 | 4.47% | 13.98 (3.7) | 6041 (62.31%) |
| 2025-02-14 | 1300.0 (6.56%) | 922 | 3.0 | 49 | 13.0 | 5.31% | 10.28 (0.02) | 3722 (-16.38%) |
| 2025-02-07 | 1220.0 (-0.41%) | 919 | 308.0 | 36 | -7.0 | 3.92% | 10.26 (3.44) | 4451 (195.81%) |
| 2025-01-22 | 1225.0 (2.08%) | 611 | -54.0 | 43 | -4.0 | 7.04% | 6.82 (-0.6) | 1504 (-75.47%) |
| 2025-01-17 | 1200.0 (-2.44%) | 665 | -65.0 | 47 | 2.0 | 7.07% | 7.42 (-0.81) | 6135 (13.42%) |
| 2025-01-10 | 1230.0 (11.82%) | 730 | -102.0 | 45 | -48.0 | 6.16% | 8.23 (-1.16) | 5409 (47.09%) |
| 2025-01-03 | 1100.0 (-8.33%) | 832 | 79.0 | 93 | -18.0 | 11.18% | 9.39 (0.9) | 3677 (-10.95%) |
| 2024-12-27 | 1200.0 (11.63%) | 753 | -24.0 | 111 | 19.0 | 14.74% | 8.49 (-0.27) | 4129 (155.92%) |
| 2024-12-20 | 1075.0 (-4.87%) | 777 | 31.0 | 92 | 18.0 | 11.84% | 8.76 (0.34) | 1613 (-50.78%) |
| 2024-12-13 | 1130.0 (-5.44%) | 746 | 102.0 | 74 | -36.0 | 9.92% | 8.42 (1.09) | 3278 (-26.86%) |
| 2024-12-06 | 1195.0 (1.27%) | 644 | 56.0 | 110 | -20.0 | 17.08% | 7.33 (0.65) | 4482 (-5.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 1180.0 (-10.61%) | 588 | 61.0 | 130 | -11.0 | 22.11% | 6.68 (0.69) | 4752 (261.53%) |
| 2024-11-22 | 1320.0 (-0.38%) | 527 | -28.0 | 141 | -14.0 | 26.76% | 5.99 (-0.32) | 1314 (-37.14%) |
| 2024-11-15 | 1325.0 (-5.02%) | 555 | -41.0 | 155 | 2.0 | 27.93% | 6.31 (-0.55) | 2090 (-2.8%) |
| 2024-11-08 | 1395.0 (7.31%) | 596 | -99.0 | 153 | -10.0 | 25.67% | 6.86 (-1.14) | 2151 (2.21%) |
| 2024-11-01 | 1300.0 (-1.52%) | 695 | 10.0 | 163 | 68.0 | 23.45% | 8.0 (0.12) | 2104 (-59.57%) |
| 2024-10-25 | 1320.0 (8.64%) | 685 | -87.0 | 95 | 31.0 | 13.87% | 7.88 (-1.0) | 5205 (44.56%) |
| 2024-10-18 | 1215.0 (0.41%) | 772 | -188.0 | 64 | 6.0 | 8.29% | 8.88 (-2.16) | 3601 (-19.56%) |
| 2024-10-11 | 1210.0 (-2.81%) | 960 | 22.0 | 58 | -16.0 | 6.04% | 11.04 (0.25) | 4477 (371.99%) |
| 2024-10-04 | 1245.0 (-0.4%) | 938 | 83.0 | 74 | -5.0 | 7.89% | 10.79 (0.95) | 948 (-63.11%) |
| 2024-09-27 | 1250.0 (-6.02%) | 855 | 168.0 | 79 | -61.0 | 9.24% | 9.84 (1.94) | 2571 (-11.11%) |
| 2024-09-20 | 1330.0 (-0.75%) | 687 | 11.0 | 140 | -10.0 | 20.38% | 7.9 (0.12) | 2893 (-37.44%) |
| 2024-09-13 | 1340.0 (15.52%) | 676 | -129.0 | 150 | 77.0 | 22.19% | 7.78 (-1.48) | 4624 (88.38%) |
| 2024-09-06 | 1160.0 (-1.69%) | 805 | 110.0 | 73 | 13.0 | 9.07% | 9.26 (1.26) | 2454 (-14.8%) |
| 2024-08-30 | 1180.0 (6.79%) | 695 | 19.0 | 60 | 11.0 | 8.63% | 8.0 (0.22) | 2881 (11.45%) |
| 2024-08-23 | 1105.0 (5.74%) | 676 | 98.0 | 49 | 5.0 | 7.25% | 7.78 (1.13) | 2585 (-17.28%) |
| 2024-08-16 | 1045.0 (9.08%) | 578 | 5.0 | 44 | 12.0 | 7.61% | 6.65 (0.06) | 3125 (-13.96%) |
| 2024-08-09 | 958.0 (0.95%) | 573 | -137.0 | 32 | 18.0 | 5.58% | 6.59 (-1.58) | 3632 (6.28%) |
| 2024-08-02 | 949.0 (-10.47%) | 710 | 51.0 | 14 | -32.0 | 1.97% | 8.17 (0.59) | 3417 (52.39%) |
| 2024-07-26 | 1060.0 (8.27%) | 659 | 43.0 | 46 | 46.0 | 6.98% | 7.58 (0.49) | 2242 (-17.78%) |
| 2024-07-19 | 979.0 (-4.49%) | 616 | -164.0 | 0 | -40.0 | 0.0% | 7.09 (-1.88) | 2728 (4.89%) |
| 2024-07-12 | 1025.0 (-6.39%) | 780 | -130.0 | 40 | -26.0 | 5.13% | 8.97 (-1.5) | 2600 (-18.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 1095.0 (4.29%) | 910 | -290.0 | 66 | -1.0 | 7.25% | 10.47 (-3.34) | 3190 (-35.09%) |
| 2024-06-28 | 1050.0 (2.94%) | 1200 | -140.0 | 67 | -1.0 | 5.58% | 13.81 (-1.61) | 4915 (53.31%) |
| 2024-06-21 | 1020.0 (0.99%) | 1340 | 2.0 | 68 | -3.0 | 5.07% | 15.42 (0.03) | 3206 (-17.2%) |
| 2024-06-14 | 1010.0 (11.97%) | 1338 | 97.0 | 71 | 45.0 | 5.31% | 15.39 (1.11) | 3872 (-26.24%) |
| 2024-06-07 | 902.0 (5.87%) | 1241 | -320.0 | 26 | 16.0 | 2.1% | 14.28 (-3.68) | 5250 (48.74%) |
| 2024-05-31 | 852.0 (-5.86%) | 1561 | -279.0 | 10 | -31.0 | 0.64% | 17.96 (-3.21) | 3529 (-17.7%) |
| 2024-05-24 | 905.0 (4.02%) | 1840 | -94.0 | 41 | 19.0 | 2.23% | 21.17 (-1.08) | 4288 (71.53%) |
| 2024-05-17 | 870.0 (3.08%) | 1934 | -230.0 | 22 | 12.0 | 1.14% | 22.25 (-2.64) | 2500 (-63.6%) |
| 2024-05-10 | 844.0 (0.48%) | 2164 | 194.0 | 10 | 2.0 | 0.46% | 24.89 (2.23) | 6868 (217.77%) |
| 2024-05-03 | 840.0 (-0.36%) | 1970 | 195.0 | 8 | -1.0 | 0.41% | 22.66 (2.24) | 2161 (-39.62%) |
| 2024-04-26 | 843.0 (2.8%) | 1775 | -142.0 | 9 | 7.0 | 0.51% | 20.42 (-1.63) | 3579 (-48.77%) |
| 2024-04-19 | 820.0 (-11.92%) | 1917 | 196.0 | 2 | -49.0 | 0.1% | 22.05 (2.25) | 6987 (-24.72%) |
| 2024-04-12 | 931.0 (20.75%) | 1721 | -139.0 | 51 | -1.0 | 2.96% | 19.8 (-1.6) | 9281 (290.4%) |
| 2024-04-03 | 771.0 (7.23%) | 1860 | 266.0 | 52 | 10.0 | 2.8% | 21.4 (3.06) | 2377 (53.75%) |
| 2024-03-29 | 719.0 (-2.18%) | 1594 | 179.0 | 42 | -10.0 | 2.63% | 18.34 (2.06) | 1546 (-47.63%) |
| 2024-03-22 | 735.0 (3.23%) | 1415 | -160.0 | 52 | 12.0 | 3.67% | 16.28 (-1.84) | 2952 (-30.91%) |
| 2024-03-15 | 712.0 (-2.6%) | 1575 | 21.0 | 40 | -10.0 | 2.54% | 18.12 (0.25) | 4273 (-12.51%) |
| 2024-03-08 | 731.0 (-8.05%) | 1554 | 158.0 | 50 | -1.0 | 3.22% | 17.87 (1.81) | 4884 (92.98%) |
| 2024-03-01 | 795.0 (3.25%) | 1396 | 12.0 | 51 | -2.0 | 3.65% | 16.06 (0.14) | 2530 (-40.25%) |
| 2024-02-23 | 770.0 (-5.52%) | 1384 | 216.0 | 53 | -2.0 | 3.83% | 15.92 (2.49) | 4236 (71.21%) |
| 2024-02-16 | 815.0 (6.12%) | 1168 | -136.0 | 55 | 5.0 | 4.71% | 13.43 (-1.57) | 2474 (863.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 768.0 (-1.41%) | 1304 | -27.0 | 50 | -1.0 | 3.83% | 15.0 (-0.31) | 256 (-93.37%) |
| 2024-02-02 | 779.0 (0.52%) | 1331 | 63.0 | 51 | -17.0 | 3.83% | 15.31 (0.73) | 3876 (11.0%) |
| 2024-01-26 | 775.0 (1.31%) | 1268 | -25.0 | 68 | 0.0 | 5.36% | 14.58 (-0.29) | 3492 (-4.34%) |
| 2024-01-19 | 765.0 (1.06%) | 1293 | 20.0 | 68 | -8.0 | 5.26% | 14.87 (0.23) | 3650 (-1.67%) |
| 2024-01-12 | 757.0 (-4.06%) | 1273 | -66.0 | 76 | -19.0 | 5.97% | 14.64 (-0.76) | 3712 (93.53%) |
| 2024-01-05 | 789.0 (-5.96%) | 1339 | -42.0 | 95 | -19.0 | 7.09% | 15.4 (-0.48) | 1918 (-45.16%) |
| 2023-12-29 | 839.0 (3.58%) | 1381 | -29.0 | 114 | 8.0 | 8.25% | 15.88 (-0.34) | 3497 (75.17%) |
| 2023-12-22 | 810.0 (-0.49%) | 1410 | 8.0 | 106 | -4.0 | 7.52% | 16.22 (0.09) | 1996 (-71.54%) |
| 2023-12-15 | 814.0 (2.01%) | 1402 | 90.0 | 110 | -11.0 | 7.85% | 16.13 (1.04) | 7017 (49.4%) |
| 2023-12-08 | 798.0 (2.18%) | 1312 | -134.0 | 121 | 2.0 | 9.22% | 15.09 (-1.54) | 4697 (-11.6%) |
| 2023-12-01 | 781.0 (9.38%) | 1446 | -130.0 | 119 | 44.0 | 8.23% | 16.63 (-1.49) | 5313 (-2.62%) |
| 2023-11-24 | 714.0 (-2.59%) | 1576 | -297.0 | 75 | -18.0 | 4.76% | 18.12 (-3.42) | 5456 (11.54%) |
| 2023-11-17 | 733.0 (12.42%) | 1873 | 79.0 | 93 | 56.0 | 4.97% | 21.54 (0.91) | 4891 (93.47%) |
| 2023-11-10 | 652.0 (-1.21%) | 1794 | -30.0 | 37 | 0.0 | 2.06% | 20.63 (-0.35) | 2528 (-5.32%) |
| 2023-11-03 | 660.0 (2.64%) | 1824 | -55.0 | 37 | 7.0 | 2.03% | 20.98 (-0.63) | 2670 (-24.19%) |
| 2023-10-27 | 643.0 (2.72%) | 1879 | -25.0 | 30 | 5.0 | 1.6% | 21.61 (-0.29) | 3523 (51.67%) |
| 2023-10-20 | 626.0 (-3.25%) | 1904 | -12.0 | 25 | -5.0 | 1.31% | 21.9 (-0.13) | 2322 (32.08%) |
| 2023-10-13 | 647.0 (-6.5%) | 1916 | 63.0 | 30 | -7.0 | 1.57% | 22.03 (0.72) | 1758 (-52.42%) |
| 2023-10-06 | 692.0 (2.06%) | 1853 | 173.0 | 37 | -4.0 | 2.0% | 21.31 (1.99) | 3696 (50.03%) |
| 2023-09-28 | 678.0 (0.3%) | 1680 | -10.0 | 41 | -5.0 | 2.44% | 19.32 (-0.11) | 2463 (-63.11%) |
| 2023-09-22 | 676.0 (-0.29%) | 1690 | -103.0 | 46 | 9.0 | 2.72% | 19.43 (-1.19) | 6679 (5.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 678.0 (7.28%) | 1793 | -194.0 | 37 | 16.0 | 2.06% | 20.62 (-2.23) | 6334 (0.3%) |
| 2023-09-08 | 632.0 (7.3%) | 1987 | 149.0 | 21 | 1.0 | 1.06% | 22.85 (1.71) | 6315 (230.34%) |
| 2023-09-01 | 589.0 (-2.16%) | 1838 | 6.0 | 20 | -1.0 | 1.09% | 21.14 (0.07) | 1911 (-58.11%) |
| 2023-08-25 | 602.0 (1.18%) | 1832 | 145.0 | 21 | -1.0 | 1.15% | 21.07 (1.53) | 4564 (12.72%) |
| 2023-08-18 | 595.0 (-1.33%) | 1687 | 82.0 | 22 | -3.0 | 1.3% | 19.54 (0.95) | 4049 (-37.7%) |
| 2023-08-11 | 603.0 (-12.48%) | 1605 | 174.0 | 25 | 9.0 | 1.56% | 18.59 (2.02) | 6499 (12.05%) |
| 2023-08-04 | 689.0 (-15.56%) | 1431 | 57.0 | 16 | 1.0 | 1.12% | 16.57 (0.66) | 5800 (-11.89%) |
| 2023-07-28 | 816.0 (-0.12%) | 1374 | 111.0 | 15 | 10.0 | 1.09% | 15.91 (1.28) | 6582 (-6.58%) |
| 2023-07-21 | 817.0 (-9.52%) | 1263 | 234.0 | 5 | -23.0 | 0.4% | 14.63 (2.71) | 7046 (-24.61%) |
| 2023-07-14 | 903.0 (9.59%) | 1029 | -211.0 | 28 | 28.0 | 2.72% | 11.92 (-2.44) | 9347 (-26.6%) |
| 2023-07-07 | 824.0 (5.91%) | 1240 | -246.0 | 0 | -36.0 | 0.0% | 14.36 (-2.85) | 12734 (157.77%) |
| 2023-06-30 | 778.0 (1.04%) | 1486 | 194.0 | 36 | -14.0 | 2.42% | 17.21 (2.25) | 4940 (65.11%) |
| 2023-06-21 | 770.0 (-1.91%) | 1292 | 86.0 | 50 | -5.0 | 3.87% | 14.96 (0.99) | 2992 (-70.64%) |
| 2023-06-16 | 785.0 (-5.99%) | 1206 | 371.0 | 55 | -36.0 | 4.56% | 13.97 (4.3) | 10192 (39.78%) |
| 2023-06-09 | 835.0 (4.51%) | 835 | -104.0 | 91 | -23.0 | 10.9% | 9.67 (-1.21) | 7291 (-28.14%) |
| 2023-06-02 | 799.0 (-4.65%) | 939 | 13.0 | 114 | -54.0 | 12.14% | 10.88 (0.15) | 10147 (39.12%) |
| 2023-05-26 | 838.0 (16.39%) | 926 | 43.0 | 168 | 59.0 | 18.14% | 10.73 (0.5) | 7294 (27.46%) |
| 2023-05-19 | 720.0 (4.65%) | 883 | 47.0 | 109 | -23.0 | 12.34% | 10.23 (0.55) | 5722 (-9.9%) |
| 2023-05-12 | 688.0 (4.4%) | 836 | 38.0 | 132 | -38.0 | 15.79% | 9.68 (0.44) | 6351 (112.58%) |
| 2023-05-05 | 659.0 (-7.57%) | 798 | 107.0 | 170 | 33.0 | 21.3% | 9.24 (1.24) | 2987 (-38.04%) |
| 2023-04-28 | 713.0 (1.13%) | 691 | -56.0 | 137 | 74.0 | 19.83% | 8.0 (-0.65) | 4822 (33.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 705.0 (-1.26%) | 747 | 18.0 | 63 | 60.0 | 8.43% | 8.65 (0.21) | 3613 (-57.62%) |
| 2023-04-14 | 714.0 (0.14%) | 729 | 95.0 | 3 | -72.0 | 0.41% | 8.44 (1.1) | 8524 (185.33%) |
| 2023-04-07 | 713.0 (-0.83%) | 634 | -22.0 | 75 | -3.0 | 11.83% | 7.34 (-0.26) | 2987 (-41.79%) |
| 2023-03-31 | 719.0 (-3.62%) | 656 | -29.0 | 78 | -27.0 | 11.89% | 7.6 (-0.33) | 5132 (-59.67%) |
| 2023-03-24 | 746.0 (21.1%) | 685 | -31.0 | 105 | -24.0 | 15.33% | 7.93 (-0.36) | 12725 (171.11%) |
| 2023-03-17 | 616.0 (1.65%) | 716 | 46.0 | 129 | 0.0 | 18.02% | 8.29 (0.53) | 4693 (-36.71%) |
| 2023-03-10 | 606.0 (-0.98%) | 670 | -210.0 | 129 | 3.0 | 19.25% | 7.76 (-2.43) | 7417 (5.6%) |
| 2023-03-03 | 612.0 (2.34%) | 880 | 55.0 | 126 | -3.0 | 14.32% | 10.19 (0.64) | 7023 (-25.82%) |
| 2023-02-24 | 598.0 (10.95%) | 825 | 26.0 | 129 | 8.0 | 15.64% | 9.55 (0.3) | 9468 (48.25%) |
| 2023-02-17 | 539.0 (0.75%) | 799 | 79.0 | 121 | -9.0 | 15.14% | 9.25 (0.91) | 6386 (-17.94%) |
| 2023-02-10 | 535.0 (16.56%) | 720 | 124.0 | 130 | 0.0 | 18.06% | 8.34 (1.44) | 7782 (145.89%) |
| 2023-02-03 | 459.0 (6.5%) | 596 | 42.0 | 130 | -1.0 | 21.81% | 6.9 (0.48) | 3165 (399.4%) |
| 2023-01-17 | 431.0 (2.13%) | 554 | -63.0 | 131 | 2.0 | 23.65% | 6.42 (-0.72) | 633 (-83.77%) |
| 2023-01-13 | 422.0 (1.81%) | 617 | -25.0 | 129 | -40.0 | 20.91% | 7.14 (-0.29) | 3905 (77.21%) |