- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.5 (-10.0%) | 13374 | -272.0 | 269 | 68.0 | 8 | 2.01% | 13.25 (-0.27) | 2359 (-15.11%) |
| 2026-07-16 | 45.0 (7.27%) | 13646 | -129.0 | 201 | -8.0 | 0 | 1.47% | 13.52 (-0.13) | 2779 (1.72%) |
| 2026-07-15 | 41.95 (9.24%) | 13775 | -326.0 | 209 | -109.0 | 0 | 1.52% | 13.65 (-0.32) | 2732 (68.02%) |
| 2026-07-14 | 38.4 (0.0%) | 14101 | -382.0 | 318 | -35.0 | 3 | 2.26% | 13.97 (-0.38) | 1626 (9.35%) |
| 2026-07-13 | 38.4 (5.93%) | 14483 | -215.0 | 353 | -163.0 | 0 | 2.44% | 14.35 (-0.21) | 1487 (-33.08%) |
| 2026-07-09 | 36.25 (-4.48%) | 14698 | -297.0 | 516 | -1057.0 | 0 | 3.51% | 14.56 (-0.3) | 2222 (-85.27%) |
| 2026-07-08 | 37.95 (3.69%) | 14995 | 545.0 | 1573 | 1194.0 | 5 | 10.49% | 14.86 (0.54) | 15080 (13.41%) |
| 2026-07-07 | 36.6 (2.38%) | 14450 | 160.0 | 379 | 183.0 | 0 | 2.62% | 14.32 (0.16) | 13297 (-8.25%) |
| 2026-07-06 | 35.75 (5.77%) | 14290 | -259.0 | 196 | -106.0 | 0 | 1.37% | 14.16 (-0.26) | 14493 (-14.27%) |
| 2026-07-03 | 33.8 (9.39%) | 14549 | -281.0 | 302 | 77.0 | 1 | 2.08% | 14.42 (-0.27) | 16905 (57.05%) |
| 2026-07-02 | 30.9 (9.96%) | 14830 | 1795.0 | 225 | 61.0 | 1 | 1.52% | 14.69 (1.77) | 10764 (5.73%) |
| 2026-07-01 | 28.1 (-4.1%) | 13035 | 225.0 | 164 | -33.0 | 0 | 1.26% | 12.92 (0.23) | 10181 (-56.91%) |
| 2026-06-30 | 29.3 (-3.3%) | 12810 | 92.0 | 197 | -112.0 | 0 | 1.54% | 12.69 (0.09) | 23625 (20.43%) |
| 2026-06-29 | 30.3 (9.98%) | 12718 | -711.0 | 309 | 155.0 | 0 | 2.43% | 12.6 (-0.71) | 19618 (12.49%) |
| 2026-06-26 | 27.55 (8.04%) | 13429 | 520.0 | 154 | 28.0 | 0 | 1.15% | 13.31 (0.52) | 17440 (69.42%) |
| 2026-06-25 | 25.5 (9.91%) | 12909 | 1021.0 | 126 | -21.0 | 0 | 0.98% | 12.79 (1.01) | 10294 (117.82%) |
| 2026-06-24 | 23.2 (9.95%) | 11888 | -40.0 | 147 | 6.0 | 0 | 1.24% | 11.78 (-0.04) | 4726 (-10.32%) |
| 2026-06-23 | 21.1 (-9.05%) | 11928 | -232.0 | 141 | -1.0 | 1 | 1.18% | 11.82 (-0.23) | 5270 (15.62%) |
| 2026-06-22 | 23.2 (0.87%) | 12160 | -134.0 | 142 | -2.0 | 8 | 1.17% | 12.05 (-0.13) | 4558 (22.92%) |
| 2026-06-18 | 23.0 (1.77%) | 12294 | -165.0 | 144 | 86.0 | 0 | 1.17% | 12.18 (-0.16) | 3708 (-6.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 22.6 (9.98%) | 12459 | 1195.0 | 58 | 15.0 | 0 | 0.47% | 12.34 (1.18) | 3972 (283.03%) |
| 2026-06-16 | 20.55 (0.74%) | 11264 | 97.0 | 43 | 0.0 | 0 | 0.38% | 11.16 (0.1) | 1037 (9.85%) |
| 2026-06-15 | 20.4 (2.0%) | 11167 | 147.0 | 43 | 11.0 | 0 | 0.39% | 11.06 (0.14) | 944 (-13.95%) |
| 2026-06-12 | 20.0 (0.76%) | 11020 | 103.0 | 32 | 2.0 | 0 | 0.29% | 10.92 (0.1) | 1097 (-20.39%) |
| 2026-06-11 | 19.85 (4.47%) | 10917 | 82.0 | 30 | 2.0 | 0 | 0.27% | 10.82 (0.08) | 1378 (-6.7%) |
| 2026-06-10 | 19.0 (-7.32%) | 10835 | -173.0 | 28 | -3.0 | 0 | 0.26% | 10.74 (-0.17) | 1477 (-6.64%) |
| 2026-06-09 | 20.5 (6.49%) | 11008 | 222.0 | 31 | 2.0 | 0 | 0.28% | 10.91 (0.22) | 1582 (-37.64%) |
| 2026-06-08 | 19.25 (-3.75%) | 10786 | -571.0 | 29 | -6.0 | 0 | 0.27% | 10.69 (-0.56) | 2537 (-13.82%) |
| 2026-06-05 | 20.0 (-5.21%) | 11357 | -470.0 | 35 | -186.0 | 0 | 0.31% | 11.25 (-0.47) | 2944 (-79.78%) |
| 2026-06-04 | 21.1 (6.57%) | 11827 | 522.0 | 221 | 189.0 | 0 | 1.87% | 11.72 (0.52) | 14561 (20.14%) |
| 2026-06-03 | 19.8 (0.76%) | 11305 | -305.0 | 32 | -6.0 | 0 | 0.28% | 11.2 (-0.3) | 12120 (193.39%) |
| 2026-06-02 | 19.65 (9.78%) | 11610 | 9.0 | 38 | 6.0 | 0 | 0.33% | 11.5 (0.01) | 4131 (-24.15%) |
| 2026-06-01 | 17.9 (9.82%) | 11601 | 450.0 | 32 | 3.0 | 0 | 0.28% | 11.49 (0.44) | 5446 (15.68%) |
| 2026-05-29 | 16.3 (9.76%) | 11151 | 691.0 | 29 | 4.0 | 0 | 0.26% | 11.05 (0.69) | 4708 (248.74%) |
| 2026-05-28 | 14.85 (-1.0%) | 10460 | -10.0 | 25 | 0.0 | 0 | 0.24% | 10.36 (-0.01) | 1350 (4.33%) |
| 2026-05-27 | 15.0 (2.39%) | 10470 | -52.0 | 25 | 0.0 | 0 | 0.24% | 10.37 (-0.06) | 1294 (-4.92%) |
| 2026-05-26 | 14.65 (2.09%) | 10522 | 3.0 | 25 | 1.0 | 0 | 0.24% | 10.43 (0.01) | 1361 (-48.37%) |
| 2026-05-25 | 14.35 (-5.9%) | 10519 | -24.0 | 24 | 21.0 | 0 | 0.23% | 10.42 (-0.03) | 2636 (47.68%) |
| 2026-05-22 | 15.25 (3.04%) | 10543 | 159.0 | 3 | -1.0 | 0 | 0.03% | 10.45 (0.16) | 1785 (89.09%) |
| 2026-05-21 | 14.8 (3.5%) | 10384 | 154.0 | 4 | 0.0 | 0 | 0.04% | 10.29 (0.15) | 944 (12.51%) |
| 2026-05-20 | 14.3 (-0.69%) | 10230 | -41.0 | 4 | 1.0 | 0 | 0.04% | 10.14 (-0.04) | 839 (-25.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 14.4 (-0.35%) | 10271 | -95.0 | 3 | 0.0 | 0 | 0.03% | 10.18 (-0.09) | 1127 (-22.91%) |
| 2026-05-18 | 14.45 (-2.03%) | 10366 | -44.0 | 3 | 0.0 | 0 | 0.03% | 10.27 (-0.04) | 1462 (21.63%) |
| 2026-05-15 | 14.75 (-0.67%) | 10410 | 48.0 | 3 | -4.0 | 0 | 0.03% | 10.31 (0.04) | 1202 (-32.17%) |
| 2026-05-14 | 14.85 (-0.34%) | 10362 | 19.0 | 7 | 2.0 | 0 | 0.07% | 10.27 (0.02) | 1772 (-68.13%) |
| 2026-05-13 | 14.9 (-8.02%) | 10343 | -310.0 | 5 | 2.0 | 0 | 0.05% | 10.25 (-0.31) | 5560 (-11.7%) |
| 2026-05-12 | 16.2 (-1.82%) | 10653 | 156.0 | 3 | -4.0 | 0 | 0.03% | 10.56 (0.16) | 6297 (-38.63%) |
| 2026-05-11 | 16.5 (7.14%) | 10497 | 538.0 | 7 | 2.0 | 0 | 0.07% | 10.4 (0.53) | 10260 (200.09%) |
| 2026-05-08 | 15.4 (-4.35%) | 9959 | -24.0 | 5 | 3.0 | 0 | 0.05% | 9.87 (-0.02) | 3419 (-33.86%) |
| 2026-05-07 | 16.1 (6.27%) | 9983 | 902.0 | 2 | 2.0 | 0 | 0.02% | 9.89 (0.89) | 5169 (134.95%) |
| 2026-05-06 | 15.15 (1.34%) | 9081 | 29.0 | 0 | 0.0 | 0 | 0.0% | 9.0 (0.03) | 2200 (67.68%) |
| 2026-05-05 | 14.95 (0.0%) | 9052 | 75.0 | 0 | 0.0 | 0 | 0.0% | 8.97 (0.08) | 1312 (-32.61%) |
| 2026-05-04 | 14.95 (-1.64%) | 8977 | -23.0 | 0 | 0.0 | 0 | 0.0% | 8.89 (-0.03) | 1947 (38.97%) |
| 2026-04-30 | 15.2 (0.66%) | 9000 | 12.0 | 0 | -2.0 | 0 | 0.0% | 8.92 (0.01) | 1401 (-35.17%) |
| 2026-04-29 | 15.1 (2.37%) | 8988 | 18.0 | 2 | -1.0 | 0 | 0.02% | 8.91 (0.02) | 2161 (-33.12%) |
| 2026-04-28 | 14.75 (0.34%) | 8970 | 39.0 | 3 | -3.0 | 0 | 0.03% | 8.89 (0.04) | 3231 (-33.12%) |
| 2026-04-27 | 14.7 (-2.97%) | 8931 | -1269.0 | 6 | -11.0 | 0 | 0.07% | 8.85 (-1.26) | 4831 (40.85%) |
| 2026-04-24 | 15.15 (-3.19%) | 10200 | 216.0 | 17 | -1.0 | 0 | 0.17% | 10.11 (0.22) | 3430 (-57.43%) |
| 2026-04-23 | 15.65 (-4.86%) | 9984 | -799.0 | 18 | -6.0 | 0 | 0.18% | 9.89 (-0.79) | 8057 (2.09%) |
| 2026-04-22 | 16.45 (3.46%) | 10783 | 1196.0 | 24 | 1.0 | 0 | 0.22% | 10.68 (1.18) | 7892 (-29.82%) |
| 2026-04-21 | 15.9 (0.32%) | 9587 | 2155.0 | 23 | -11.0 | 0 | 0.24% | 9.5 (2.14) | 11246 (22.77%) |
| 2026-04-20 | 15.85 (5.32%) | 7432 | 798.0 | 34 | 15.0 | 0 | 0.46% | 7.36 (0.79) | 9160 (12.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 15.05 (5.61%) | 6634 | 790.0 | 19 | 12.0 | 0 | 0.29% | 6.57 (0.78) | 8154 (44.55%) |
| 2026-04-16 | 14.25 (0.35%) | 5844 | 336.0 | 7 | 0.0 | 0 | 0.12% | 5.79 (0.33) | 5641 (-24.01%) |
| 2026-04-15 | 14.2 (3.65%) | 5508 | 250.0 | 7 | 4.0 | 0 | 0.13% | 5.46 (0.25) | 7423 (95.86%) |
| 2026-04-14 | 13.7 (2.62%) | 5258 | 86.0 | 3 | 1.0 | 0 | 0.06% | 5.21 (0.09) | 3790 (-55.9%) |
| 2026-04-13 | 13.35 (5.95%) | 5172 | 36.0 | 2 | 2.0 | 0 | 0.04% | 5.12 (0.03) | 8594 (88.51%) |
| 2026-04-10 | 12.6 (3.7%) | 5136 | 1402.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (1.39) | 4559 (21.67%) |
| 2026-04-09 | 12.15 (5.19%) | 3734 | 578.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (0.57) | 3747 (128.75%) |
| 2026-04-08 | 11.55 (1.76%) | 3156 | 517.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (0.52) | 1638 (51.11%) |
| 2026-04-07 | 11.35 (1.34%) | 2639 | -50.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.05) | 1084 (-39.54%) |
| 2026-04-02 | 11.2 (-1.75%) | 2689 | 375.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.37) | 1793 (-4.27%) |
| 2026-04-01 | 11.4 (0.44%) | 2314 | 95.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.09) | 1873 (-80.81%) |
| 2026-03-31 | 11.35 (-2.58%) | 2219 | -474.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.47) | 9760 (132.66%) |
| 2026-03-30 | 11.65 (9.91%) | 2693 | 771.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.77) | 4195 (1206.85%) |
| 2026-03-27 | 10.6 (0.47%) | 1922 | -30.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (-0.03) | 321 (-41.64%) |
| 2026-03-26 | 10.55 (1.44%) | 1952 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.02) | 550 (146.64%) |
| 2026-03-25 | 10.4 (0.48%) | 1970 | -8.0 | 0 | -1.0 | 0 | 0.0% | 1.95 (-0.01) | 223 (-49.66%) |
| 2026-03-24 | 10.35 (0.49%) | 1978 | -62.0 | 1 | 0.0 | 0 | 0.05% | 1.96 (-0.06) | 443 (-49.89%) |
| 2026-03-23 | 10.3 (-2.37%) | 2040 | -30.0 | 1 | -2.0 | 0 | 0.05% | 2.02 (-0.03) | 884 (11.62%) |
| 2026-03-20 | 10.55 (-1.4%) | 2070 | -135.0 | 3 | 0.0 | 0 | 0.14% | 2.05 (-0.13) | 792 (8.79%) |
| 2026-03-19 | 10.7 (-0.93%) | 2205 | -31.0 | 3 | 0.0 | 0 | 0.14% | 2.18 (-0.04) | 728 (-39.38%) |
| 2026-03-18 | 10.8 (1.89%) | 2236 | 68.0 | 3 | 0.0 | 0 | 0.13% | 2.22 (0.07) | 1201 (34.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 10.6 (-0.47%) | 2168 | -136.0 | 3 | 0.0 | 0 | 0.14% | 2.15 (-0.13) | 890 (-61.05%) |
| 2026-03-16 | 10.65 (0.95%) | 2304 | -52.0 | 3 | 1.0 | 0 | 0.13% | 2.28 (-0.05) | 2285 (131.51%) |
| 2026-03-13 | 10.55 (0.48%) | 2356 | -14.0 | 2 | 0.0 | 0 | 0.08% | 2.33 (-0.02) | 987 (-8.1%) |
| 2026-03-12 | 10.5 (1.45%) | 2370 | 54.0 | 2 | 2.0 | 0 | 0.08% | 2.35 (0.06) | 1074 (64.22%) |
| 2026-03-11 | 10.35 (0.98%) | 2316 | 31.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.03) | 654 (3.48%) |
| 2026-03-10 | 10.25 (0.99%) | 2285 | -61.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.06) | 632 (-14.25%) |
| 2026-03-09 | 10.15 (-1.93%) | 2346 | -25.0 | 0 | -2.0 | 0 | 0.0% | 2.32 (-0.03) | 737 (-1.21%) |
| 2026-03-06 | 10.35 (1.97%) | 2371 | 22.0 | 2 | 2.0 | 0 | 0.08% | 2.35 (0.02) | 746 (142.21%) |
| 2026-03-05 | 10.15 (1.0%) | 2349 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.0) | 308 (-59.63%) |
| 2026-03-04 | 10.05 (-1.95%) | 2352 | -88.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.09) | 763 (20.92%) |
| 2026-03-03 | 10.25 (0.49%) | 2440 | -103.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.1) | 631 (11.48%) |
| 2026-03-02 | 10.2 (-1.45%) | 2543 | -42.0 | 0 | -2.0 | 0 | 0.0% | 2.52 (-0.04) | 566 (-26.97%) |
| 2026-02-26 | 10.35 (0.49%) | 2585 | 112.0 | 2 | 0.0 | 0 | 0.08% | 2.56 (0.11) | 775 (-46.92%) |
| 2026-02-25 | 10.3 (1.98%) | 2473 | 15.0 | 2 | 2.0 | 0 | 0.08% | 2.45 (0.01) | 1460 (247.62%) |
| 2026-02-24 | 10.1 (0.0%) | 2458 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.02) | 420 (-25.53%) |
| 2026-02-23 | 10.1 (0.0%) | 2445 | 17.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.01) | 564 (32.08%) |
| 2026-02-11 | 10.1 (0.5%) | 2428 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (-0.01) | 427 (49.3%) |
| 2026-02-10 | 10.05 (0.8%) | 2439 | 36.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.04) | 286 (69.23%) |
| 2026-02-09 | 9.97 (-0.3%) | 2403 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.01) | 169 (-56.22%) |
| 2026-02-06 | 10.0 (-0.99%) | 2413 | -105.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.1) | 386 (16.97%) |
| 2026-02-05 | 10.1 (1.0%) | 2518 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.0) | 330 (6.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 10.0 (0.4%) | 2517 | 33.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.03) | 309 (51.47%) |
| 2026-02-03 | 9.96 (0.2%) | 2484 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.01) | 204 (-59.12%) |
| 2026-02-02 | 9.94 (-0.6%) | 2477 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.01) | 499 (39.0%) |
| 2026-01-30 | 10.0 (-0.99%) | 2461 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.0) | 359 (-7.47%) |
| 2026-01-29 | 10.1 (-0.98%) | 2463 | -125.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.12) | 388 (-40.22%) |
| 2026-01-28 | 10.2 (-1.45%) | 2588 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.02) | 649 (-36.43%) |
| 2026-01-27 | 10.35 (0.98%) | 2564 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.01) | 1021 (47.97%) |
| 2026-01-26 | 10.25 (1.99%) | 2551 | 39.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.04) | 690 (181.63%) |
| 2026-01-23 | 10.05 (0.0%) | 2512 | 48.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.05) | 245 (-36.2%) |
| 2026-01-22 | 10.05 (-0.5%) | 2464 | 25.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.02) | 384 (-14.09%) |
| 2026-01-21 | 10.1 (0.0%) | 2439 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.02) | 447 (11.19%) |
| 2026-01-20 | 10.1 (-0.49%) | 2464 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.02) | 402 (-17.45%) |
| 2026-01-19 | 10.15 (0.0%) | 2480 | 28.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.03) | 487 (12.99%) |
| 2026-01-16 | 10.15 (-0.49%) | 2452 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.0) | 431 (51.23%) |
| 2026-01-15 | 10.2 (0.49%) | 2452 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.0) | 285 (-5.63%) |
| 2026-01-14 | 10.15 (0.5%) | 2452 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.02) | 302 (-49.41%) |
| 2026-01-13 | 10.1 (-0.49%) | 2469 | 35.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.04) | 597 (92.58%) |
| 2026-01-12 | 10.15 (0.0%) | 2434 | -44.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (-0.05) | 310 (-36.21%) |
| 2026-01-09 | 10.15 (-0.98%) | 2478 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.01) | 486 (-13.37%) |
| 2026-01-08 | 10.25 (-1.44%) | 2477 | -31.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (-0.03) | 561 (-10.1%) |
| 2026-01-07 | 10.4 (2.46%) | 2508 | 56.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (0.05) | 624 (25.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 10.15 (1.0%) | 2452 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.01) | 499 (11.63%) |
| 2026-01-05 | 10.05 (-2.43%) | 2459 | 6.0 | 0 | -1.0 | 0 | 0.0% | 2.44 (0.01) | 447 (59.07%) |
| 2026-01-02 | 10.3 (0.49%) | 2453 | 25.0 | 1 | 0.0 | 0 | 0.04% | 2.43 (0.02) | 281 (4.07%) |
| 2025-12-31 | 10.25 (-0.97%) | 2428 | 21.0 | 1 | 0.0 | 0 | 0.04% | 2.41 (0.03) | 270 (-24.58%) |
| 2025-12-30 | 10.35 (0.0%) | 2407 | -9.0 | 1 | 0.0 | 0 | 0.04% | 2.38 (-0.01) | 358 (-61.42%) |
| 2025-12-29 | 10.35 (-1.43%) | 2416 | 21.0 | 1 | 0.0 | 0 | 0.04% | 2.39 (0.02) | 928 (-22.21%) |
| 2025-12-26 | 10.5 (2.94%) | 2395 | 67.0 | 1 | 0.0 | 0 | 0.04% | 2.37 (0.06) | 1193 (35.26%) |
| 2025-12-24 | 10.2 (1.49%) | 2328 | 51.0 | 1 | -1.0 | 0 | 0.04% | 2.31 (0.05) | 882 (100.45%) |
| 2025-12-23 | 10.05 (0.5%) | 2277 | 79.0 | 2 | 0.0 | 0 | 0.09% | 2.26 (0.08) | 440 (7.32%) |
| 2025-12-22 | 10.0 (0.7%) | 2198 | 46.0 | 2 | 0.0 | 0 | 0.09% | 2.18 (0.05) | 410 (217.83%) |
| 2025-12-19 | 9.93 (-0.1%) | 2152 | 0.0 | 2 | 1.0 | 0 | 0.09% | 2.13 (0.0) | 129 (-11.64%) |
| 2025-12-18 | 9.94 (0.2%) | 2152 | -6.0 | 1 | 1.0 | 0 | 0.05% | 2.13 (-0.01) | 146 (23.73%) |
| 2025-12-17 | 9.92 (-0.1%) | 2158 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (-0.01) | 118 (-64.02%) |
| 2025-12-16 | 9.93 (-0.4%) | 2173 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.01) | 328 (0.0%) |
| 2025-12-15 | 9.97 (-0.3%) | 2160 | 17.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.02) | 328 (38.4%) |
| 2025-12-12 | 10.0 (0.0%) | 2143 | -35.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.04) | 237 (-63.98%) |
| 2025-12-11 | 10.0 (1.21%) | 2178 | -60.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (-0.06) | 658 (-8.36%) |
| 2025-12-10 | 9.88 (2.17%) | 2238 | -53.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (-0.05) | 718 (405.63%) |
| 2025-12-09 | 9.67 (-0.21%) | 2291 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 142 (0.71%) |
| 2025-12-08 | 9.69 (-0.31%) | 2289 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.02) | 141 (-30.54%) |
| 2025-12-05 | 9.72 (-0.82%) | 2309 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.0) | 203 (-12.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 9.8 (0.1%) | 2310 | 48.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.05) | 231 (22.22%) |
| 2025-12-03 | 9.79 (-0.2%) | 2262 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.02) | 189 (-58.73%) |
| 2025-12-02 | 9.81 (1.34%) | 2280 | 25.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.03) | 458 (257.81%) |
| 2025-12-01 | 9.68 (0.21%) | 2255 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (-0.01) | 128 (-0.78%) |
| 2025-11-28 | 9.66 (0.31%) | 2262 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.01) | 129 (31.63%) |
| 2025-11-27 | 9.63 (0.21%) | 2268 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.01) | 98 (-41.32%) |
| 2025-11-26 | 9.61 (1.16%) | 2264 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 167 (81.52%) |
| 2025-11-25 | 9.5 (0.85%) | 2261 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 92 (-23.97%) |
| 2025-11-24 | 9.42 (0.43%) | 2263 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.02) | 121 (-59.8%) |
| 2025-11-21 | 9.38 (-1.05%) | 2280 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.01) | 301 (122.96%) |
| 2025-11-20 | 9.48 (0.21%) | 2296 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 135 (-5.59%) |
| 2025-11-19 | 9.46 (-0.63%) | 2292 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.01) | 143 (-51.53%) |
| 2025-11-18 | 9.52 (-1.55%) | 2281 | -6.0 | 0 | -1.0 | 0 | 0.0% | 2.26 (-0.01) | 295 (22.92%) |
| 2025-11-17 | 9.67 (-1.12%) | 2287 | 1.0 | 1 | 0.0 | 0 | 0.04% | 2.27 (0.01) | 240 (-26.61%) |
| 2025-11-14 | 9.78 (0.2%) | 2286 | -17.0 | 1 | 0.0 | 0 | 0.04% | 2.26 (-0.02) | 327 (-31.3%) |
| 2025-11-13 | 9.76 (1.67%) | 2303 | -30.0 | 1 | 1.0 | 0 | 0.04% | 2.28 (-0.03) | 476 (78.28%) |
| 2025-11-12 | 9.6 (2.13%) | 2333 | -30.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.03) | 267 (-10.1%) |
| 2025-11-11 | 9.4 (0.21%) | 2363 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.02) | 297 (-12.13%) |
| 2025-11-10 | 9.38 (-2.29%) | 2377 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.01) | 338 (-19.33%) |
| 2025-11-07 | 9.6 (-1.03%) | 2369 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.01) | 419 (-46.42%) |
| 2025-11-06 | 9.7 (5.09%) | 2363 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.0) | 782 (76.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 9.23 (-1.07%) | 2358 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.02) | 443 (39.75%) |
| 2025-11-04 | 9.33 (-0.21%) | 2346 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.02) | 317 (-36.47%) |
| 2025-11-03 | 9.35 (-1.06%) | 2366 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.0) | 499 (102.02%) |
| 2025-10-31 | 9.45 (-0.11%) | 2362 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.0) | 247 (-49.28%) |
| 2025-10-30 | 9.46 (-1.25%) | 2364 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.02) | 487 (-18.56%) |
| 2025-10-29 | 9.58 (-0.73%) | 2346 | 33.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.03) | 598 (0.17%) |
| 2025-10-28 | 9.65 (-0.82%) | 2313 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.01) | 597 (159.57%) |
| 2025-10-27 | 9.73 (-0.1%) | 2300 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.0) | 230 (26.37%) |
| 2025-10-23 | 9.74 (-0.2%) | 2301 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.0) | 182 (-5.21%) |
| 2025-10-22 | 9.76 (0.51%) | 2301 | -22.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (-0.02) | 192 (62.71%) |
| 2025-10-21 | 9.71 (0.0%) | 2323 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.0) | 118 (6.31%) |
| 2025-10-20 | 9.71 (-0.41%) | 2326 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (-0.01) | 111 (-59.78%) |
| 2025-10-17 | 9.75 (0.62%) | 2331 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.0) | 276 (6.56%) |
| 2025-10-16 | 9.69 (0.1%) | 2336 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.02) | 259 (-33.59%) |
| 2025-10-15 | 9.68 (-0.62%) | 2351 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.0) | 390 (-41.27%) |
| 2025-10-14 | 9.74 (-0.51%) | 2351 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.0) | 664 (82.92%) |
| 2025-10-13 | 9.79 (-0.91%) | 2354 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.01) | 363 (19.02%) |
| 2025-10-09 | 9.88 (0.61%) | 2361 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.0) | 305 (13.81%) |
| 2025-10-08 | 9.82 (-0.3%) | 2361 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.0) | 268 (-47.86%) |
| 2025-10-07 | 9.85 (-0.61%) | 2358 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.02) | 514 (80.99%) |
| 2025-10-03 | 9.91 (-0.5%) | 2344 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.02) | 284 (-5.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 9.96 (-0.3%) | 2360 | -37.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.03) | 300 (43.54%) |
| 2025-10-01 | 9.99 (0.1%) | 2397 | -4.0 | 0 | -4.0 | 0 | 0.0% | 2.37 (-0.01) | 209 (5.56%) |
| 2025-09-30 | 9.98 (0.0%) | 2401 | -29.0 | 4 | 0.0 | 0 | 0.17% | 2.38 (-0.03) | 198 (-44.07%) |
| 2025-09-26 | 9.98 (-1.19%) | 2430 | -26.0 | 4 | 0.0 | 0 | 0.16% | 2.41 (-0.02) | 354 (-50.76%) |
| 2025-09-25 | 10.1 (1.51%) | 2456 | 7.0 | 4 | 0.0 | 0 | 0.16% | 2.43 (0.0) | 719 (338.41%) |
| 2025-09-24 | 9.95 (-0.4%) | 2449 | 3.0 | 4 | 0.0 | 0 | 0.16% | 2.43 (0.01) | 164 (-21.9%) |
| 2025-09-23 | 9.99 (-0.1%) | 2446 | 6.0 | 4 | 0.0 | 0 | 0.16% | 2.42 (0.0) | 210 (3.96%) |
| 2025-09-22 | 10.0 (0.1%) | 2440 | 11.0 | 4 | 0.0 | 0 | 0.16% | 2.42 (0.01) | 202 (-22.01%) |
| 2025-09-19 | 9.99 (-0.1%) | 2429 | 3.0 | 4 | 0.0 | 0 | 0.16% | 2.41 (0.01) | 259 (-19.06%) |
| 2025-09-18 | 10.0 (0.81%) | 2426 | -12.0 | 4 | 0.0 | 0 | 0.16% | 2.4 (-0.02) | 320 (15.52%) |
| 2025-09-17 | 9.92 (1.02%) | 2438 | 4.0 | 4 | 0.0 | 0 | 0.16% | 2.42 (0.01) | 277 (20.96%) |
| 2025-09-16 | 9.82 (0.1%) | 2434 | 0.0 | 4 | 0.0 | 0 | 0.16% | 2.41 (0.0) | 229 (30.11%) |
| 2025-09-15 | 9.81 (-0.3%) | 2434 | -9.0 | 4 | 0.0 | 0 | 0.16% | 2.41 (-0.01) | 176 (13.55%) |
| 2025-09-12 | 9.84 (0.2%) | 2443 | 15.0 | 4 | 0.0 | 0 | 0.16% | 2.42 (0.01) | 155 (-63.79%) |
| 2025-09-11 | 9.82 (-0.91%) | 2428 | 14.0 | 4 | 0.0 | 0 | 0.16% | 2.41 (0.02) | 428 (95.43%) |
| 2025-09-10 | 9.91 (-0.1%) | 2414 | 7.0 | 4 | 0.0 | 0 | 0.17% | 2.39 (0.01) | 219 (-25.76%) |
| 2025-09-09 | 9.92 (-0.5%) | 2407 | -49.0 | 4 | 0.0 | 0 | 0.17% | 2.38 (-0.05) | 295 (22.41%) |
| 2025-09-08 | 9.97 (-0.1%) | 2456 | 26.0 | 4 | 0.0 | 0 | 0.16% | 2.43 (0.02) | 241 (2.12%) |
| 2025-09-05 | 9.98 (0.3%) | 2430 | -9.0 | 4 | 0.0 | 0 | 0.16% | 2.41 (-0.01) | 236 (31.11%) |
| 2025-09-04 | 9.95 (0.61%) | 2439 | 31.0 | 4 | 2.0 | 0 | 0.16% | 2.42 (0.03) | 180 (93.55%) |
| 2025-09-03 | 9.89 (0.82%) | 2408 | -3.0 | 2 | 2.0 | 0 | 0.08% | 2.39 (0.0) | 93 (-75.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 9.81 (-2.39%) | 2411 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.01) | 376 (3.3%) |
| 2025-09-01 | 10.05 (-0.5%) | 2421 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.02) | 364 (43.31%) |
| 2025-08-29 | 10.1 (-0.49%) | 2405 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.0) | 254 (40.33%) |
| 2025-08-28 | 10.15 (0.0%) | 2399 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.0) | 181 (22.3%) |
| 2025-08-27 | 10.15 (0.0%) | 2398 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.0) | 148 (-45.19%) |
| 2025-08-26 | 10.15 (-0.49%) | 2406 | -23.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.03) | 270 (-23.94%) |
| 2025-08-25 | 10.2 (0.49%) | 2429 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.01) | 355 (146.53%) |
| 2025-08-22 | 10.15 (-0.49%) | 2425 | 33.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.03) | 144 (-19.55%) |
| 2025-08-21 | 10.2 (0.99%) | 2392 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (-0.01) | 179 (-40.53%) |
| 2025-08-20 | 10.1 (-1.46%) | 2401 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.01) | 301 (0.0%) |
| 2025-08-19 | 10.25 (0.49%) | 2410 | -29.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.03) | 301 (17.12%) |
| 2025-08-18 | 10.2 (0.49%) | 2439 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.01) | 257 (71.33%) |
| 2025-08-15 | 10.15 (0.0%) | 2451 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.01) | 150 (-34.21%) |
| 2025-08-14 | 10.15 (0.5%) | 2460 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.02) | 228 (7.04%) |
| 2025-08-13 | 10.1 (0.0%) | 2479 | -35.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (-0.03) | 213 (-1.84%) |
| 2025-08-12 | 10.1 (1.0%) | 2514 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.01) | 217 (17.3%) |
| 2025-08-11 | 10.0 (-0.99%) | 2502 | 47.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (0.05) | 185 (31.21%) |
| 2025-08-08 | 10.1 (0.0%) | 2455 | 25.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.02) | 141 (-47.97%) |
| 2025-08-07 | 10.1 (0.5%) | 2430 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.0) | 271 (77.12%) |
| 2025-08-06 | 10.05 (0.0%) | 2430 | 51.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.05) | 153 (-41.38%) |
| 2025-08-05 | 10.05 (1.11%) | 2379 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.01) | 261 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 9.94 (0.1%) | 2375 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.0) | 87 (-36.96%) |
| 2025-08-01 | 9.93 (-0.1%) | 2368 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.02) | 138 (3.76%) |
| 2025-07-31 | 9.94 (-0.5%) | 2352 | -37.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.04) | 133 (-18.4%) |
| 2025-07-30 | 9.99 (0.5%) | 2389 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.0) | 163 (-42.4%) |
| 2025-07-29 | 9.94 (-0.5%) | 2392 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.02) | 283 (26.91%) |
| 2025-07-28 | 9.99 (-0.1%) | 2376 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.01) | 223 (-11.16%) |
| 2025-07-25 | 10.0 (0.3%) | 2362 | 41.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.04) | 251 (134.58%) |
| 2025-07-24 | 9.97 (-0.1%) | 2321 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.0) | 107 (-26.21%) |
| 2025-07-23 | 9.98 (1.32%) | 2321 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.0) | 145 (-26.77%) |
| 2025-07-22 | 9.85 (-1.2%) | 2325 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.0) | 198 (-17.15%) |
| 2025-07-21 | 9.97 (-0.3%) | 2319 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.0) | 239 (-47.7%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.5 (11.72%) | 13374 | -1324.0 | 269.0 | -247.0 | 2.01% | 13.25 (-1.31) | 10983 (-75.64%) |
| 2026-07-09 | 36.25 (7.25%) | 14698 | 149.0 | 516.0 | 214.0 | 3.51% | 14.56 (0.14) | 45092 (-44.39%) |
| 2026-07-03 | 33.8 (22.69%) | 14549 | 1120.0 | 302.0 | 148.0 | 2.08% | 14.42 (1.11) | 81093 (91.76%) |
| 2026-06-26 | 27.55 (19.78%) | 13429 | 1135.0 | 154.0 | 10.0 | 1.15% | 13.31 (1.13) | 42288 (337.72%) |
| 2026-06-18 | 23.0 (15.0%) | 12294 | 1274.0 | 144.0 | 112.0 | 1.17% | 12.18 (1.26) | 9661 (19.7%) |
| 2026-06-12 | 20.0 (0.0%) | 11020 | -337.0 | 32.0 | -3.0 | 0.29% | 10.92 (-0.33) | 8071 (-79.41%) |
| 2026-06-05 | 20.0 (22.7%) | 11357 | 206.0 | 35.0 | 6.0 | 0.31% | 11.25 (0.2) | 39202 (245.42%) |
| 2026-05-29 | 16.3 (6.89%) | 11151 | 608.0 | 29.0 | 26.0 | 0.26% | 11.05 (0.6) | 11349 (84.33%) |
| 2026-05-22 | 15.25 (3.39%) | 10543 | 133.0 | 3.0 | 0.0 | 0.03% | 10.45 (0.14) | 6157 (-75.46%) |
| 2026-05-15 | 14.75 (-4.22%) | 10410 | 451.0 | 3.0 | -2.0 | 0.03% | 10.31 (0.44) | 25091 (78.62%) |
| 2026-05-08 | 15.4 (1.32%) | 9959 | 959.0 | 5.0 | 5.0 | 0.05% | 9.87 (0.95) | 14047 (20.84%) |
| 2026-04-30 | 15.2 (0.33%) | 9000 | -1200.0 | 0.0 | -17.0 | 0.0% | 8.92 (-1.19) | 11624 (-70.78%) |
| 2026-04-24 | 15.15 (0.66%) | 10200 | 3566.0 | 17.0 | -2.0 | 0.17% | 10.11 (3.54) | 39785 (18.4%) |
| 2026-04-17 | 15.05 (19.44%) | 6634 | 1498.0 | 19.0 | 19.0 | 0.29% | 6.57 (1.48) | 33602 (204.7%) |
| 2026-04-10 | 12.6 (12.5%) | 5136 | 2447.0 | 0.0 | 0.0 | 0.0% | 5.09 (2.43) | 11028 (-37.42%) |
| 2026-04-02 | 11.2 (5.66%) | 2689 | 767.0 | 0.0 | 0.0 | 0.0% | 2.66 (0.76) | 17621 (627.84%) |
| 2026-03-27 | 10.6 (0.47%) | 1922 | -148.0 | 0.0 | -3.0 | 0.0% | 1.9 (-0.15) | 2421 (-58.94%) |
| 2026-03-20 | 10.55 (0.0%) | 2070 | -286.0 | 3.0 | 1.0 | 0.14% | 2.05 (-0.28) | 5896 (44.37%) |
| 2026-03-13 | 10.55 (1.93%) | 2356 | -15.0 | 2.0 | 0.0 | 0.08% | 2.33 (-0.02) | 4084 (35.5%) |
| 2026-03-06 | 10.35 (0.0%) | 2371 | -214.0 | 2.0 | 0.0 | 0.08% | 2.35 (-0.21) | 3014 (-6.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 10.35 (2.48%) | 2585 | 157.0 | 2.0 | 2.0 | 0.08% | 2.56 (0.15) | 3219 (264.97%) |
| 2026-02-11 | 10.1 (1.0%) | 2428 | 15.0 | 0.0 | 0.0 | 0.0% | 2.41 (0.02) | 882 (-48.96%) |
| 2026-02-06 | 10.0 (0.0%) | 2413 | -48.0 | 0.0 | 0.0 | 0.0% | 2.39 (-0.05) | 1728 (-44.38%) |
| 2026-01-30 | 10.0 (-0.5%) | 2461 | -51.0 | 0.0 | 0.0 | 0.0% | 2.44 (-0.05) | 3107 (58.12%) |
| 2026-01-23 | 10.05 (-0.99%) | 2512 | 60.0 | 0.0 | 0.0 | 0.0% | 2.49 (0.06) | 1965 (2.08%) |
| 2026-01-16 | 10.15 (0.0%) | 2452 | -26.0 | 0.0 | 0.0 | 0.0% | 2.43 (-0.03) | 1925 (-26.44%) |
| 2026-01-09 | 10.15 (-1.46%) | 2478 | 25.0 | 0.0 | -1.0 | 0.0% | 2.46 (0.03) | 2617 (42.46%) |
| 2026-01-02 | 10.3 (-1.9%) | 2453 | 58.0 | 1.0 | 0.0 | 0.04% | 2.43 (0.06) | 1837 (-37.2%) |
| 2025-12-26 | 10.5 (5.74%) | 2395 | 243.0 | 1.0 | -1.0 | 0.04% | 2.37 (0.24) | 2925 (178.84%) |
| 2025-12-19 | 9.93 (-0.7%) | 2152 | 9.0 | 2.0 | 2.0 | 0.09% | 2.13 (0.01) | 1049 (-44.67%) |
| 2025-12-12 | 10.0 (2.88%) | 2143 | -166.0 | 0.0 | 0.0 | 0.0% | 2.12 (-0.17) | 1896 (56.82%) |
| 2025-12-05 | 9.72 (0.62%) | 2309 | 47.0 | 0.0 | 0.0 | 0.0% | 2.29 (0.05) | 1209 (99.18%) |
| 2025-11-28 | 9.66 (2.99%) | 2262 | -18.0 | 0.0 | 0.0 | 0.0% | 2.24 (-0.02) | 607 (-45.51%) |
| 2025-11-21 | 9.38 (-4.09%) | 2280 | -6.0 | 0.0 | -1.0 | 0.0% | 2.26 (0.0) | 1114 (-34.66%) |
| 2025-11-14 | 9.78 (1.87%) | 2286 | -83.0 | 1.0 | 1.0 | 0.04% | 2.26 (-0.09) | 1705 (-30.69%) |
| 2025-11-07 | 9.6 (1.59%) | 2369 | 7.0 | 0.0 | 0.0 | 0.0% | 2.35 (0.01) | 2460 (13.94%) |
| 2025-10-31 | 9.45 (-2.98%) | 2362 | 61.0 | 0.0 | 0.0 | 0.0% | 2.34 (0.06) | 2159 (258.04%) |
| 2025-10-23 | 9.74 (-0.1%) | 2301 | -30.0 | 0.0 | 0.0 | 0.0% | 2.28 (-0.03) | 603 (-69.11%) |
| 2025-10-17 | 9.75 (-1.32%) | 2331 | -30.0 | 0.0 | 0.0 | 0.0% | 2.31 (-0.03) | 1952 (79.58%) |
| 2025-10-09 | 9.88 (-0.3%) | 2361 | 17.0 | 0.0 | 0.0 | 0.0% | 2.34 (0.02) | 1087 (9.69%) |
| 2025-10-03 | 9.91 (-0.7%) | 2344 | -86.0 | 0.0 | -4.0 | 0.0% | 2.32 (-0.09) | 991 (-39.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 9.98 (-0.1%) | 2430 | 1.0 | 4.0 | 0.0 | 0.16% | 2.41 (0.0) | 1649 (30.77%) |
| 2025-09-19 | 9.99 (1.52%) | 2429 | -14.0 | 4.0 | 0.0 | 0.16% | 2.41 (-0.01) | 1261 (-5.75%) |
| 2025-09-12 | 9.84 (-1.4%) | 2443 | 13.0 | 4.0 | 0.0 | 0.16% | 2.42 (0.01) | 1338 (7.13%) |
| 2025-09-05 | 9.98 (-1.19%) | 2430 | 25.0 | 4.0 | 4.0 | 0.16% | 2.41 (0.03) | 1249 (3.39%) |
| 2025-08-29 | 10.1 (-0.49%) | 2405 | -20.0 | 0.0 | 0.0 | 0.0% | 2.38 (-0.02) | 1208 (2.2%) |
| 2025-08-22 | 10.15 (0.0%) | 2425 | -26.0 | 0.0 | 0.0 | 0.0% | 2.4 (-0.03) | 1182 (19.03%) |
| 2025-08-15 | 10.15 (0.5%) | 2451 | -4.0 | 0.0 | 0.0 | 0.0% | 2.43 (0.0) | 993 (8.76%) |
| 2025-08-08 | 10.1 (1.71%) | 2455 | 87.0 | 0.0 | 0.0 | 0.0% | 2.43 (0.08) | 913 (-2.87%) |
| 2025-08-01 | 9.93 (-0.7%) | 2368 | 6.0 | 0.0 | 0.0 | 0.0% | 2.35 (0.01) | 940 (0.0%) |
| 2025-07-25 | 10.0 (0.0%) | 2362 | 40.0 | 0.0 | 0.0 | 0.0% | 2.34 (0.04) | 940 (-12.23%) |
| 2025-07-18 | 10.0 (2.56%) | 2322 | 30.0 | 0.0 | 0.0 | 0.0% | 2.3 (0.03) | 1071 (10.19%) |
| 2025-07-11 | 9.75 (-1.12%) | 2292 | -6.0 | 0.0 | 0.0 | 0.0% | 2.27 (-0.01) | 972 (-3.09%) |
| 2025-07-04 | 9.86 (-0.5%) | 2298 | -22.0 | 0.0 | 0.0 | 0.0% | 2.28 (-0.02) | 1003 (-8.23%) |
| 2025-06-27 | 9.91 (1.12%) | 2320 | 51.0 | 0.0 | 0.0 | 0.0% | 2.3 (0.05) | 1093 (-44.46%) |
| 2025-06-20 | 9.8 (-2.0%) | 2269 | 110.0 | 0.0 | -2.0 | 0.0% | 2.25 (0.11) | 1968 (33.6%) |
| 2025-06-13 | 10.0 (-2.44%) | 2159 | 89.0 | 2.0 | 2.0 | 0.09% | 2.14 (0.09) | 1473 (43.99%) |
| 2025-06-06 | 10.25 (-1.91%) | 2070 | 70.0 | 0.0 | -2.0 | 0.0% | 2.05 (0.07) | 1023 (2.92%) |
| 2025-05-29 | 10.45 (-3.24%) | 2000 | 13.0 | 2.0 | 0.0 | 0.1% | 1.98 (0.01) | 994 (-9.22%) |
| 2025-05-23 | 10.8 (0.0%) | 1987 | 27.0 | 2.0 | 0.0 | 0.1% | 1.97 (0.03) | 1095 (-57.69%) |
| 2025-05-16 | 10.8 (0.93%) | 1960 | -74.0 | 2.0 | 0.0 | 0.1% | 1.94 (-0.08) | 2588 (31.91%) |
| 2025-05-09 | 10.7 (0.47%) | 2034 | 108.0 | 2.0 | 2.0 | 0.1% | 2.02 (0.11) | 1962 (35.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 10.65 (4.41%) | 1926 | 97.0 | 0.0 | 0.0 | 0.0% | 1.91 (0.1) | 1446 (3.88%) |
| 2025-04-25 | 10.2 (0.49%) | 1829 | 18.0 | 0.0 | 0.0 | 0.0% | 1.81 (0.02) | 1392 (-37.47%) |
| 2025-04-18 | 10.15 (1.7%) | 1811 | 85.0 | 0.0 | 0.0 | 0.0% | 1.79 (0.08) | 2226 (-61.81%) |
| 2025-04-11 | 9.98 (-12.84%) | 1726 | -416.0 | 0.0 | 0.0 | 0.0% | 1.71 (-0.41) | 5829 (155.99%) |
| 2025-04-02 | 11.45 (-2.14%) | 2142 | -5.0 | 0.0 | 0.0 | 0.0% | 2.12 (-0.01) | 2277 (-7.55%) |
| 2025-03-28 | 11.7 (-2.9%) | 2147 | -152.0 | 0.0 | 0.0 | 0.0% | 2.13 (-0.15) | 2463 (8.74%) |
| 2025-03-21 | 12.05 (1.69%) | 2299 | -46.0 | 0.0 | -6.0 | 0.0% | 2.28 (-0.04) | 2265 (-62.72%) |
| 2025-03-14 | 11.85 (-2.87%) | 2345 | 199.0 | 6.0 | 6.0 | 0.26% | 2.32 (0.19) | 6076 (-66.6%) |
| 2025-03-07 | 12.2 (-14.98%) | 2146 | 585.0 | 0.0 | 0.0 | 0.0% | 2.13 (0.58) | 18192 (2487.77%) |
| 2025-02-27 | 14.35 (1.41%) | 1561 | -13.0 | 0.0 | 0.0 | 0.0% | 1.55 (-0.01) | 703 (-30.94%) |
| 2025-02-21 | 14.15 (0.71%) | 1574 | 16.0 | 0.0 | 0.0 | 0.0% | 1.56 (0.02) | 1018 (-5.48%) |
| 2025-02-14 | 14.05 (0.72%) | 1558 | 7.0 | 0.0 | 0.0 | 0.0% | 1.54 (0.0) | 1077 (7.27%) |
| 2025-02-07 | 13.95 (2.2%) | 1551 | -2.0 | 0.0 | 0.0 | 0.0% | 1.54 (0.0) | 1004 (150.37%) |
| 2025-01-22 | 13.65 (0.74%) | 1553 | 1.0 | 0.0 | 0.0 | 0.0% | 1.54 (0.0) | 401 (-68.95%) |
| 2025-01-17 | 13.55 (0.0%) | 1552 | -23.0 | 0.0 | 0.0 | 0.0% | 1.54 (-0.02) | 1291 (-19.77%) |
| 2025-01-10 | 13.55 (-2.17%) | 1575 | -4.0 | 0.0 | 0.0 | 0.0% | 1.56 (0.0) | 1609 (71.98%) |
| 2025-01-03 | 13.85 (0.0%) | 1579 | -4.0 | 0.0 | 0.0 | 0.0% | 1.56 (-0.01) | 935 (-40.59%) |
| 2024-12-27 | 13.85 (0.0%) | 1583 | 22.0 | 0.0 | -4.0 | 0.0% | 1.57 (0.02) | 1575 (3.09%) |
| 2024-12-20 | 13.85 (-1.77%) | 1561 | 8.0 | 4.0 | 0.0 | 0.26% | 1.55 (0.01) | 1528 (-6.94%) |
| 2024-12-13 | 14.1 (-1.05%) | 1553 | -71.0 | 4.0 | 0.0 | 0.26% | 1.54 (-0.07) | 1642 (32.96%) |
| 2024-12-06 | 14.25 (0.71%) | 1624 | -40.0 | 4.0 | 0.0 | 0.25% | 1.61 (-0.04) | 1235 (1.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 14.15 (0.0%) | 1664 | -9.0 | 4.0 | 0.0 | 0.24% | 1.65 (-0.01) | 1221 (-47.83%) |
| 2024-11-22 | 14.15 (-0.7%) | 1673 | -5.0 | 4.0 | 2.0 | 0.24% | 1.66 (0.0) | 2341 (-8.81%) |
| 2024-11-15 | 14.25 (-2.73%) | 1678 | -75.0 | 2.0 | 0.0 | 0.12% | 1.66 (-0.08) | 2567 (113.4%) |
| 2024-11-08 | 14.65 (0.0%) | 1753 | -40.0 | 2.0 | 0.0 | 0.11% | 1.74 (-0.04) | 1203 (-21.89%) |
| 2024-11-01 | 14.65 (-1.35%) | 1793 | -38.0 | 2.0 | 0.0 | 0.11% | 1.78 (-0.03) | 1540 (-36.15%) |
| 2024-10-25 | 14.85 (1.02%) | 1831 | -46.0 | 2.0 | 0.0 | 0.11% | 1.81 (-0.05) | 2412 (9.43%) |
| 2024-10-18 | 14.7 (0.0%) | 1877 | -40.0 | 2.0 | 0.0 | 0.11% | 1.86 (-0.04) | 2204 (-14.53%) |
| 2024-10-11 | 14.7 (-2.65%) | 1917 | -174.0 | 2.0 | 0.0 | 0.1% | 1.9 (-0.17) | 2579 (3.85%) |
| 2024-10-04 | 15.1 (-4.13%) | 2091 | -36.0 | 2.0 | -5.0 | 0.1% | 2.07 (-0.04) | 2483 (-87.32%) |
| 2024-09-27 | 15.75 (-3.67%) | 2127 | 202.0 | 7.0 | -6.0 | 0.33% | 2.11 (0.08) | 19586 (175.62%) |
| 2024-09-20 | 16.35 (11.99%) | 1925 | 779.0 | 13.0 | -1.0 | 0.68% | 2.03 (0.82) | 7106 (193.32%) |
| 2024-09-13 | 14.6 (2.1%) | 1146 | 17.0 | 14.0 | 0.0 | 1.22% | 1.21 (0.02) | 2422 (-44.39%) |
| 2024-09-06 | 14.3 (-7.74%) | 1129 | -254.0 | 14.0 | 10.0 | 1.24% | 1.19 (-0.27) | 4356 (-47.16%) |
| 2024-08-30 | 15.5 (-8.28%) | 1383 | -50.0 | 4.0 | 4.0 | 0.29% | 1.46 (-0.05) | 8245 (-4.06%) |
| 2024-08-23 | 16.9 (4.97%) | 1433 | 279.0 | 0.0 | -3.0 | 0.0% | 1.51 (0.29) | 8594 (143.13%) |
| 2024-08-16 | 16.1 (2.22%) | 1154 | -114.0 | 3.0 | -2.0 | 0.26% | 1.22 (-0.12) | 3534 (-51.27%) |
| 2024-08-09 | 15.75 (-2.48%) | 1268 | -207.0 | 5.0 | 5.0 | 0.39% | 1.34 (-0.22) | 7253 (132.49%) |
| 2024-08-02 | 16.15 (0.31%) | 1475 | 218.0 | 0.0 | -4.0 | 0.0% | 1.56 (0.23) | 3119 (-26.77%) |
| 2024-07-26 | 16.1 (-1.23%) | 1257 | -228.0 | 4.0 | 0.0 | 0.32% | 1.33 (-0.24) | 4260 (-51.25%) |
| 2024-07-19 | 16.3 (-4.4%) | 1485 | -280.0 | 4.0 | 3.0 | 0.27% | 1.57 (-0.29) | 8739 (-27.0%) |
| 2024-07-12 | 17.05 (6.23%) | 1765 | -40.0 | 1.0 | 0.0 | 0.06% | 1.86 (-0.04) | 11971 (-6.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.05 (3.55%) | 1805 | -86.0 | 1.0 | 0.0 | 0.06% | 1.9 (-0.1) | 12813 (-20.91%) |
| 2024-06-28 | 15.5 (6.16%) | 1891 | 932.0 | 1.0 | 0.0 | 0.05% | 2.0 (0.99) | 16201 (588.39%) |
| 2024-06-21 | 14.6 (1.04%) | 959 | -125.0 | 1.0 | 0.0 | 0.1% | 1.01 (-0.13) | 2353 (3.29%) |
| 2024-06-14 | 14.45 (0.7%) | 1084 | -56.0 | 1.0 | 0.0 | 0.09% | 1.14 (-0.06) | 2278 (-18.18%) |
| 2024-06-07 | 14.35 (-2.38%) | 1140 | -148.0 | 1.0 | 0.0 | 0.09% | 1.2 (-0.16) | 2785 (-50.77%) |
| 2024-05-31 | 14.7 (3.52%) | 1288 | 296.0 | 1.0 | 0.0 | 0.08% | 1.36 (0.31) | 5657 (108.08%) |
| 2024-05-24 | 14.2 (0.0%) | 992 | -75.0 | 1.0 | 0.0 | 0.1% | 1.05 (-0.08) | 2718 (9.45%) |
| 2024-05-17 | 14.2 (0.71%) | 1067 | -456.0 | 1.0 | 0.0 | 0.09% | 1.13 (-0.48) | 2484 (-52.89%) |
| 2024-05-10 | 14.1 (0.0%) | 1523 | 99.0 | 1.0 | 0.0 | 0.07% | 1.61 (0.11) | 5272 (123.49%) |
| 2024-05-03 | 14.1 (1.08%) | 1424 | 67.0 | 1.0 | 0.0 | 0.07% | 1.5 (0.07) | 2359 (39.54%) |
| 2024-04-26 | 13.95 (0.36%) | 1357 | -86.0 | 1.0 | 0.0 | 0.07% | 1.43 (-0.09) | 1690 (-53.38%) |
| 2024-04-19 | 13.9 (0.36%) | 1443 | -243.0 | 1.0 | 1.0 | 0.07% | 1.52 (-0.26) | 3626 (27.32%) |
| 2024-04-12 | 13.85 (-0.72%) | 1686 | -120.0 | 0.0 | 0.0 | 0.0% | 1.78 (-0.13) | 2848 (76.75%) |
| 2024-04-03 | 13.95 (-1.41%) | 1806 | -165.0 | 0.0 | -1.0 | 0.0% | 1.91 (-0.17) | 1611 (-66.44%) |
| 2024-03-29 | 14.15 (3.66%) | 1971 | 223.0 | 1.0 | 0.0 | 0.05% | 2.08 (0.24) | 4801 (51.78%) |
| 2024-03-22 | 13.65 (-1.09%) | 1748 | -61.0 | 1.0 | -1.0 | 0.06% | 1.84 (-0.07) | 3163 (-15.83%) |
| 2024-03-15 | 13.8 (0.73%) | 1809 | -118.0 | 2.0 | 0.0 | 0.11% | 1.91 (-0.12) | 3758 (-75.93%) |
| 2024-03-08 | 13.7 (2.62%) | 1927 | 146.0 | 2.0 | 2.0 | 0.1% | 2.03 (0.15) | 15614 (104.32%) |
| 2024-03-01 | 13.35 (4.3%) | 1781 | 22.0 | 0.0 | 0.0 | 0.0% | 1.88 (0.02) | 7642 (242.0%) |
| 2024-02-23 | 12.8 (1.59%) | 1759 | 42.0 | 0.0 | 0.0 | 0.0% | 1.86 (0.05) | 2234 (185.65%) |
| 2024-02-16 | 12.6 (0.4%) | 1717 | 51.0 | 0.0 | 0.0 | 0.0% | 1.81 (0.05) | 782 (194.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 12.55 (0.0%) | 1666 | 18.0 | 0.0 | 0.0 | 0.0% | 1.76 (0.02) | 265 (-86.88%) |
| 2024-02-02 | 12.55 (-0.79%) | 1648 | 18.0 | 0.0 | 0.0 | 0.0% | 1.74 (0.02) | 2023 (73.99%) |
| 2024-01-26 | 12.65 (0.0%) | 1630 | -27.0 | 0.0 | 0.0 | 0.0% | 1.72 (-0.03) | 1163 (-11.85%) |
| 2024-01-19 | 12.65 (-0.39%) | 1657 | -33.0 | 0.0 | 0.0 | 0.0% | 1.75 (-0.03) | 1319 (-2.5%) |
| 2024-01-12 | 12.7 (-0.39%) | 1690 | -2.0 | 0.0 | 0.0 | 0.0% | 1.78 (-0.01) | 1353 (39.4%) |
| 2024-01-05 | 12.75 (0.39%) | 1692 | -12.0 | 0.0 | 0.0 | 0.0% | 1.79 (-0.01) | 970 (-13.11%) |
| 2023-12-29 | 12.7 (0.0%) | 1704 | 11.0 | 0.0 | 0.0 | 0.0% | 1.8 (0.01) | 1117 (-23.24%) |
| 2023-12-22 | 12.7 (0.0%) | 1693 | 48.0 | 0.0 | 0.0 | 0.0% | 1.79 (0.05) | 1455 (-27.0%) |
| 2023-12-15 | 12.7 (-1.17%) | 1645 | 21.0 | 0.0 | 0.0 | 0.0% | 1.74 (0.03) | 1994 (-17.34%) |
| 2023-12-08 | 12.85 (1.58%) | 1624 | -95.0 | 0.0 | 0.0 | 0.0% | 1.71 (-0.1) | 2412 (-4.58%) |
| 2023-12-01 | 12.65 (0.8%) | 1719 | 94.0 | 0.0 | 0.0 | 0.0% | 1.81 (0.1) | 2528 (51.52%) |
| 2023-11-24 | 12.55 (-0.4%) | 1625 | -68.0 | 0.0 | 0.0 | 0.0% | 1.71 (-0.08) | 1668 (-31.33%) |
| 2023-11-17 | 12.6 (2.44%) | 1693 | 27.0 | 0.0 | 0.0 | 0.0% | 1.79 (0.03) | 2430 (136.54%) |
| 2023-11-10 | 12.3 (0.0%) | 1666 | -78.0 | 0.0 | 0.0 | 0.0% | 1.76 (-0.08) | 1027 (-1.6%) |
| 2023-11-03 | 12.3 (0.0%) | 1744 | -93.0 | 0.0 | 0.0 | 0.0% | 1.84 (-0.1) | 1044 (12.54%) |
| 2023-10-27 | 12.3 (0.82%) | 1837 | -101.0 | 0.0 | 0.0 | 0.0% | 1.94 (-0.1) | 927 (-40.1%) |
| 2023-10-20 | 12.2 (-0.81%) | 1938 | -97.0 | 0.0 | 0.0 | 0.0% | 2.04 (-0.11) | 1548 (77.65%) |
| 2023-10-13 | 12.3 (0.41%) | 2035 | -70.0 | 0.0 | 0.0 | 0.0% | 2.15 (-0.07) | 871 (-41.33%) |
| 2023-10-06 | 12.25 (0.41%) | 2105 | -54.0 | 0.0 | 0.0 | 0.0% | 2.22 (-0.06) | 1485 (44.51%) |
| 2023-09-28 | 12.2 (0.41%) | 2159 | -46.0 | 0.0 | -1.0 | 0.0% | 2.28 (-0.22) | 1028 (-24.42%) |
| 2023-09-22 | 12.15 (-1.22%) | 2205 | -89.0 | 1.0 | 0.0 | 0.05% | 2.5 (-0.1) | 1360 (-23.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 12.3 (-1.6%) | 2294 | -24.0 | 1.0 | 0.0 | 0.04% | 2.6 (-0.03) | 1771 (4.25%) |
| 2023-09-08 | 12.5 (-0.4%) | 2318 | -46.0 | 1.0 | 0.0 | 0.04% | 2.63 (-0.05) | 1698 (-68.68%) |
| 2023-09-01 | 12.55 (-6.69%) | 2364 | -60.0 | 1.0 | 1.0 | 0.04% | 2.68 (-0.07) | 5424 (29.43%) |
| 2023-08-25 | 13.45 (1.51%) | 2424 | 130.0 | 0.0 | 0.0 | 0.0% | 2.75 (0.15) | 4190 (30.87%) |
| 2023-08-18 | 13.25 (1.15%) | 2294 | -19.0 | 0.0 | 0.0 | 0.0% | 2.6 (-0.02) | 3202 (60.77%) |
| 2023-08-11 | 13.1 (-0.38%) | 2313 | 1.0 | 0.0 | 0.0 | 0.0% | 2.62 (0.0) | 1991 (25.47%) |
| 2023-08-04 | 13.15 (0.38%) | 2312 | -10.0 | 0.0 | 0.0 | 0.0% | 2.62 (-0.01) | 1587 (-12.43%) |
| 2023-07-28 | 13.1 (0.77%) | 2322 | 41.0 | 0.0 | 0.0 | 0.0% | 2.63 (0.04) | 1812 (-24.37%) |
| 2023-07-21 | 13.0 (-0.38%) | 2281 | -15.0 | 0.0 | 0.0 | 0.0% | 2.59 (-0.01) | 2396 (-37.85%) |
| 2023-07-14 | 13.05 (0.0%) | 2296 | 26.0 | 0.0 | 0.0 | 0.0% | 2.6 (0.03) | 3856 (146.4%) |
| 2023-07-07 | 13.05 (-0.38%) | 2270 | 49.0 | 0.0 | 0.0 | 0.0% | 2.57 (0.05) | 1565 (-5.63%) |
| 2023-06-30 | 13.1 (0.38%) | 2221 | -16.0 | 0.0 | 0.0 | 0.0% | 2.52 (-0.02) | 1658 (76.89%) |
| 2023-06-21 | 13.05 (0.0%) | 2237 | 58.0 | 0.0 | 0.0 | 0.0% | 2.54 (0.07) | 937 (-59.75%) |
| 2023-06-16 | 13.05 (-1.14%) | 2179 | -115.0 | 0.0 | 0.0 | 0.0% | 2.47 (-0.13) | 2329 (-42.79%) |
| 2023-06-09 | 13.2 (2.72%) | 2294 | 139.0 | 0.0 | 0.0 | 0.0% | 2.6 (0.16) | 4071 (179.99%) |
| 2023-06-02 | 12.85 (0.0%) | 2155 | 95.0 | 0.0 | 0.0 | 0.0% | 2.44 (0.1) | 1454 (21.05%) |
| 2023-05-26 | 12.85 (0.39%) | 2060 | 40.0 | 0.0 | 0.0 | 0.0% | 2.34 (0.05) | 1201 (-13.62%) |
| 2023-05-19 | 12.8 (0.39%) | 2020 | -54.0 | 0.0 | 0.0 | 0.0% | 2.29 (-0.06) | 1390 (-29.33%) |
| 2023-05-12 | 12.75 (-1.54%) | 2074 | -347.0 | 0.0 | 0.0 | 0.0% | 2.35 (-0.4) | 1968 (19.3%) |
| 2023-05-05 | 12.95 (0.39%) | 2421 | 68.0 | 0.0 | 0.0 | 0.0% | 2.75 (0.08) | 1649 (-6.2%) |
| 2023-04-28 | 12.9 (1.98%) | 2353 | 18.0 | 0.0 | 0.0 | 0.0% | 2.67 (0.02) | 1758 (-49.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 12.65 (-1.94%) | 2335 | 196.0 | 0.0 | 0.0 | 0.0% | 2.65 (0.22) | 3509 (35.17%) |
| 2023-04-14 | 12.9 (0.0%) | 2139 | -8.0 | 0.0 | 0.0 | 0.0% | 2.43 (-0.01) | 2596 (135.79%) |
| 2023-04-07 | 12.9 (0.39%) | 2147 | -24.0 | 0.0 | 0.0 | 0.0% | 2.44 (-0.02) | 1100 (-34.71%) |
| 2023-03-31 | 12.85 (0.0%) | 2171 | -50.0 | 0.0 | 0.0 | 0.0% | 2.46 (-0.06) | 1686 (-33.19%) |
| 2023-03-24 | 12.85 (1.18%) | 2221 | -7.0 | 0.0 | 0.0 | 0.0% | 2.52 (-0.01) | 2523 (-14.87%) |
| 2023-03-17 | 12.7 (1.2%) | 2228 | 3.0 | 0.0 | 0.0 | 0.0% | 2.53 (0.01) | 2964 (-39.81%) |
| 2023-03-10 | 12.55 (2.03%) | 2225 | 82.0 | 0.0 | 0.0 | 0.0% | 2.52 (0.09) | 4926 (390.91%) |
| 2023-03-03 | 12.3 (-0.4%) | 2143 | 46.0 | 0.0 | 0.0 | 0.0% | 2.43 (0.05) | 1003 (-45.82%) |
| 2023-02-24 | 12.35 (1.65%) | 2097 | -6.0 | 0.0 | 0.0 | 0.0% | 2.38 (-0.01) | 1851 (62.04%) |
| 2023-02-17 | 12.15 (0.0%) | 2103 | 4.0 | 0.0 | 0.0 | 0.0% | 2.39 (0.01) | 1142 (-50.1%) |
| 2023-02-10 | 12.15 (-0.82%) | 2099 | -123.0 | 0.0 | 0.0 | 0.0% | 2.38 (-0.14) | 2290 (53.23%) |
| 2023-02-03 | 12.25 (2.08%) | 2222 | -15.0 | 0.0 | 0.0 | 0.0% | 2.52 (-0.02) | 1494 (256.43%) |
| 2023-01-17 | 12.0 (0.42%) | 2237 | 14.0 | 0.0 | 0.0 | 0.0% | 2.54 (0.02) | 419 (-73.11%) |
| 2023-01-13 | 11.95 (0.0%) | 2223 | -61.0 | 0.0 | 0.0 | 0.0% | 2.52 (-0.07) | 1559 (123.54%) |