- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 29.15 (0.34%) | 2144 | 5 | 0 | 0 | 0 | 0.0% | 12.07 (0.03) | 55 (50.79%) | 0.08% | 0.48% | 2.1% |
| 2024-04-17 | 29.05 (2.29%) | 2139 | 1 | 0 | 0 | 0 | 0.0% | 12.04 (0.01) | 36 (-70.69%) | 0.05% | 0.45% | 2.11% |
| 2024-04-16 | 28.4 (-3.4%) | 2138 | -39 | 0 | 0 | 0 | 0.0% | 12.03 (-0.22) | 125 (104.64%) | 0.18% | 0.47% | 2.2% |
| 2024-04-15 | 29.4 (-0.84%) | 2177 | 2 | 0 | 0 | 0 | 0.0% | 12.25 (0.01) | 61 (-7.47%) | 0.09% | 0.37% | 3.19% |
| 2024-04-12 | 29.65 (-1.17%) | 2175 | 9 | 0 | 0 | 0 | 0.0% | 12.24 (0.05) | 66 (101.46%) | 0.09% | 0.58% | 3.26% |
| 2024-04-11 | 30.0 (0.67%) | 2166 | 1 | 0 | 0 | 0 | 0.0% | 12.19 (0.0) | 32 (-32.9%) | 0.05% | 0.51% | 3.29% |
| 2024-04-10 | 29.8 (0.0%) | 2165 | -3 | 0 | 0 | 0 | 0.0% | 12.19 (-0.01) | 48 (-7.4%) | 0.07% | 0.5% | 3.4% |
| 2024-04-09 | 29.8 (0.17%) | 2168 | 9 | 0 | 0 | 0 | 0.0% | 12.2 (0.05) | 52 (-75.4%) | 0.07% | 0.57% | 3.48% |
| 2024-04-08 | 29.75 (2.94%) | 2159 | 5 | 0 | 0 | 0 | 0.0% | 12.15 (0.03) | 214 (1242.36%) | 0.3% | 0.58% | 3.92% |
| 2024-04-03 | 28.9 (0.35%) | 2154 | -13 | 0 | -1 | 0 | 0.0% | 12.12 (-0.08) | 16 (-36.4%) | 0.02% | 0.44% | 4.05% |
| 2024-04-02 | 28.8 (-0.17%) | 2167 | -1 | 1 | 0 | 0 | 0.05% | 12.2 (0.0) | 25 (-73.58%) | 0.04% | 0.55% | 4.28% |
| 2024-04-01 | 28.85 (-0.86%) | 2168 | 6 | 1 | 0 | 0 | 0.05% | 12.2 (0.03) | 95 (54.23%) | 0.13% | 0.62% | 4.51% |
| 2024-03-29 | 29.1 (0.34%) | 2162 | -9 | 1 | 0 | 0 | 0.05% | 12.17 (-0.05) | 61 (-46.24%) | 0.09% | 0.57% | 4.8% |
| 2024-03-28 | 29.0 (3.02%) | 2171 | 1 | 1 | 0 | 0 | 0.05% | 12.22 (0.01) | 114 (26.41%) | 0.16% | 0.53% | 5.29% |
| 2024-03-27 | 28.15 (-0.18%) | 2170 | 2 | 1 | 0 | 0 | 0.05% | 12.21 (0.01) | 90 (20.5%) | 0.13% | 0.59% | 5.26% |
| 2024-03-26 | 28.2 (-1.05%) | 2168 | 9 | 1 | 0 | 0 | 0.05% | 12.2 (0.05) | 75 (23.46%) | 0.11% | 0.55% | 5.38% |
| 2024-03-25 | 28.5 (-0.7%) | 2159 | -4 | 1 | -1 | 0 | 0.05% | 12.15 (-0.02) | 61 (67.66%) | 0.09% | 0.54% | 5.4% |
| 2024-03-22 | 28.7 (-0.17%) | 2163 | 3 | 2 | 0 | 0 | 0.09% | 12.17 (0.01) | 36 (-76.87%) | 0.05% | 0.6% | 5.45% |
| 2024-03-21 | 28.75 (0.17%) | 2160 | 5 | 2 | 0 | 0 | 0.09% | 12.16 (0.03) | 157 (147.91%) | 0.22% | 1.71% | 5.55% |
| 2024-03-20 | 28.7 (-0.35%) | 2155 | 4 | 2 | 0 | 0 | 0.09% | 12.13 (0.02) | 63 (0.59%) | 0.09% | 1.64% | 5.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 28.8 (0.0%) | 2151 | 11 | 2 | 0 | 0 | 0.09% | 12.11 (0.07) | 63 (-38.82%) | 0.09% | 1.67% | 5.43% |
| 2024-03-18 | 28.8 (0.52%) | 2140 | 19 | 2 | 0 | 0 | 0.09% | 12.04 (0.1) | 103 (-87.57%) | 0.15% | 1.75% | 5.61% |
| 2024-03-15 | 28.65 (-7.43%) | 2121 | -9 | 2 | -21 | 0 | 0.09% | 11.94 (-0.05) | 830 (678.61%) | 1.17% | 1.75% | 5.59% |
| 2024-03-14 | 30.95 (-0.48%) | 2130 | 0 | 23 | -2 | 0 | 1.08% | 11.99 (0.0) | 106 (21.4%) | 0.15% | 1.1% | 4.56% |
| 2024-03-13 | 31.1 (-1.11%) | 2130 | 22 | 25 | 15 | 0 | 1.17% | 11.99 (0.13) | 87 (-23.76%) | 0.12% | 1.38% | 4.51% |
| 2024-03-12 | 31.45 (1.13%) | 2108 | 15 | 10 | 1 | 0 | 0.47% | 11.86 (0.08) | 115 (11.76%) | 0.16% | 1.51% | 4.47% |
| 2024-03-11 | 31.1 (-0.8%) | 2093 | -8 | 9 | 0 | 0 | 0.43% | 11.78 (-0.05) | 103 (-72.04%) | 0.14% | 1.61% | 4.41% |
| 2024-03-08 | 31.35 (-2.94%) | 2101 | -11 | 9 | 0 | 0 | 0.43% | 11.83 (-0.06) | 368 (20.93%) | 0.52% | 1.88% | 4.35% |
| 2024-03-07 | 32.3 (0.62%) | 2112 | 23 | 9 | 1 | 0 | 0.43% | 11.89 (0.13) | 304 (70.01%) | 0.43% | 1.95% | 3.88% |
| 2024-03-06 | 32.1 (-0.62%) | 2089 | 2 | 8 | 2 | 0 | 0.38% | 11.76 (0.01) | 179 (-5.06%) | 0.25% | 1.65% | 3.49% |
| 2024-03-05 | 32.3 (0.0%) | 2087 | 10 | 6 | 6 | 0 | 0.29% | 11.75 (0.06) | 188 (-36.76%) | 0.27% | 1.65% | 3.32% |
| 2024-03-04 | 32.3 (1.41%) | 2077 | 10 | 0 | 0 | 0 | 0.0% | 11.69 (0.06) | 298 (-27.42%) | 0.42% | 1.51% | 3.18% |
| 2024-03-01 | 31.85 (1.76%) | 2067 | 81 | 0 | 0 | 0 | 0.0% | 11.63 (0.45) | 411 (326.69%) | 0.58% | 1.23% | 2.95% |
| 2024-02-29 | 31.3 (1.62%) | 1986 | 31 | 0 | 0 | 0 | 0.0% | 11.18 (0.18) | 96 (-45.69%) | 0.14% | 0.79% | 2.72% |
| 2024-02-27 | 30.8 (-0.65%) | 1955 | -3 | 0 | 0 | 0 | 0.0% | 11.0 (-0.02) | 177 (99.48%) | 0.25% | 0.75% | 2.66% |
| 2024-02-26 | 31.0 (0.16%) | 1958 | -8 | 0 | 0 | 0 | 0.0% | 11.02 (-0.05) | 89 (-8.7%) | 0.13% | 0.6% | 2.5% |
| 2024-02-23 | 30.95 (-0.96%) | 1966 | 0 | 0 | 0 | 0 | 0.0% | 11.07 (0.0) | 97 (-3.91%) | 0.14% | 0.75% | 2.42% |
| 2024-02-22 | 31.25 (-0.16%) | 1966 | 3 | 0 | 0 | 0 | 0.0% | 11.07 (0.02) | 101 (48.27%) | 0.14% | 0.73% | 2.39% |
| 2024-02-21 | 31.3 (0.0%) | 1963 | -14 | 0 | 0 | 0 | 0.0% | 11.05 (-0.08) | 68 (-5.43%) | 0.1% | 0.73% | 2.31% |
| 2024-02-20 | 31.3 (-0.48%) | 1977 | -20 | 0 | 0 | 0 | 0.0% | 11.13 (-0.11) | 72 (-62.22%) | 0.1% | 0.73% | 2.3% |
| 2024-02-19 | 31.45 (0.8%) | 1997 | -16 | 0 | 0 | 0 | 0.0% | 11.24 (-0.09) | 191 (121.2%) | 0.27% | 0.71% | 2.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 31.2 (0.16%) | 2013 | 9 | 0 | 0 | 0 | 0.0% | 11.33 (0.05) | 86 (-13.04%) | 0.12% | 0.55% | 2.18% |
| 2024-02-15 | 31.15 (0.16%) | 2004 | 14 | 0 | 0 | 0 | 0.0% | 11.28 (0.08) | 99 (38.89%) | 0.14% | 0.5% | 2.18% |
| 2024-02-05 | 31.1 (0.65%) | 1990 | -12 | 0 | 0 | 0 | 0.0% | 11.2 (-0.07) | 71 (29.26%) | 0.1% | 0.41% | 2.15% |
| 2024-02-02 | 30.9 (0.0%) | 2002 | -14 | 0 | 0 | 0 | 0.0% | 11.27 (-0.08) | 55 (-25.53%) | 0.08% | 0.36% | 2.27% |
| 2024-02-01 | 30.9 (-0.8%) | 2016 | 2 | 0 | 0 | 0 | 0.0% | 11.35 (0.01) | 74 (32.98%) | 0.1% | 0.36% | 2.33% |
| 2024-01-31 | 31.15 (-0.16%) | 2014 | -4 | 0 | 0 | 0 | 0.0% | 11.34 (-0.02) | 56 (57.77%) | 0.08% | 0.38% | 2.3% |
| 2024-01-30 | 31.2 (0.32%) | 2018 | -6 | 0 | 0 | 0 | 0.0% | 11.36 (-0.03) | 35 (10.7%) | 0.05% | 0.49% | 2.28% |
| 2024-01-29 | 31.1 (0.65%) | 2024 | 2 | 0 | 0 | 0 | 0.0% | 11.39 (0.01) | 32 (-41.09%) | 0.05% | 0.79% | 2.3% |
| 2024-01-26 | 30.9 (-0.96%) | 2022 | 3 | 0 | 0 | 0 | 0.0% | 11.38 (0.02) | 54 (-42.37%) | 0.08% | 0.82% | 2.46% |
| 2024-01-25 | 31.2 (-0.95%) | 2019 | 8 | 0 | -1 | 0 | 0.0% | 11.36 (0.04) | 94 (-28.25%) | 0.13% | 0.83% | 2.46% |
| 2024-01-24 | 31.5 (-0.32%) | 2011 | 1 | 1 | 0 | 0 | 0.05% | 11.32 (0.01) | 131 (-46.55%) | 0.19% | 0.74% | 2.44% |
| 2024-01-23 | 31.6 (2.76%) | 2010 | -1 | 1 | 1 | 0 | 0.05% | 11.31 (-0.01) | 246 (354.38%) | 0.35% | 0.66% | 2.36% |
| 2024-01-22 | 30.75 (1.65%) | 2011 | 1 | 0 | 0 | 0 | 0.0% | 11.32 (0.01) | 54 (-17.42%) | 0.08% | 0.38% | 2.26% |
| 2024-01-19 | 30.25 (0.67%) | 2010 | 3 | 0 | 0 | 0 | 0.0% | 11.31 (0.01) | 65 (110.77%) | 0.09% | 0.4% | 2.27% |
| 2024-01-18 | 30.05 (0.5%) | 2007 | -4 | 0 | 0 | 0 | 0.0% | 11.3 (-0.02) | 31 (-58.58%) | 0.04% | 0.38% | 2.26% |
| 2024-01-17 | 29.9 (-1.32%) | 2011 | 2 | 0 | 0 | 0 | 0.0% | 11.32 (0.01) | 75 (67.58%) | 0.11% | 0.51% | 2.3% |
| 2024-01-16 | 30.3 (-0.98%) | 2009 | 6 | 0 | 0 | 0 | 0.0% | 11.31 (0.04) | 44 (-32.02%) | 0.06% | 0.52% | 2.36% |
| 2024-01-15 | 30.6 (0.16%) | 2003 | -5 | 0 | 0 | 0 | 0.0% | 11.27 (-0.03) | 65 (25.44%) | 0.09% | 0.57% | 2.48% |
| 2024-01-12 | 30.55 (1.5%) | 2008 | 0 | 0 | 0 | 0 | 0.0% | 11.3 (0.0) | 52 (-57.66%) | 0.07% | 0.69% | 2.68% |
| 2024-01-11 | 30.1 (0.33%) | 2008 | -5 | 0 | 0 | 0 | 0.0% | 11.3 (-0.03) | 124 (51.84%) | 0.17% | 0.77% | 2.82% |
| 2024-01-10 | 30.0 (-1.15%) | 2013 | -13 | 0 | -4 | 0 | 0.0% | 11.33 (-0.07) | 81 (-1.58%) | 0.12% | 0.66% | 3.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 30.35 (-0.49%) | 2026 | -9 | 4 | 0 | 0 | 0.2% | 11.4 (-0.05) | 83 (-45.26%) | 0.12% | 0.61% | 3.5% |
| 2024-01-08 | 30.5 (-1.29%) | 2035 | 6 | 4 | 0 | 0 | 0.2% | 11.45 (0.03) | 151 (45.14%) | 0.21% | 0.56% | 4.09% |
| 2024-01-05 | 30.9 (0.32%) | 2029 | 1 | 4 | 0 | 0 | 0.2% | 11.42 (0.01) | 104 (109.42%) | 0.15% | 0.56% | 4.58% |
| 2024-01-04 | 30.8 (-0.96%) | 2028 | 9 | 4 | 0 | 0 | 0.2% | 11.41 (0.05) | 49 (15.16%) | 0.07% | 0.48% | 4.81% |
| 2024-01-03 | 31.1 (-0.64%) | 2019 | 1 | 4 | 0 | 0 | 0.2% | 11.36 (0.0) | 43 (-6.47%) | 0.06% | 0.53% | 5.74% |
| 2024-01-02 | 31.3 (1.13%) | 2018 | -6 | 4 | 0 | 0 | 0.2% | 11.36 (-0.03) | 46 (-69.12%) | 0.07% | 0.57% | 8.69% |
| 2023-12-29 | 30.95 (-0.8%) | 2024 | 12 | 4 | 0 | 0 | 0.2% | 11.39 (0.07) | 150 (176.74%) | 0.21% | 0.75% | 10.62% |
| 2023-12-28 | 31.2 (0.16%) | 2012 | -3 | 4 | 0 | 0 | 0.2% | 11.32 (-0.02) | 54 (-32.51%) | 0.08% | 0.63% | 10.6% |
| 2023-12-27 | 31.15 (0.32%) | 2015 | -11 | 4 | 0 | 0 | 0.2% | 11.34 (-0.06) | 80 (10.8%) | 0.11% | 0.63% | 10.66% |
| 2023-12-26 | 31.05 (-0.64%) | 2026 | 3 | 4 | 0 | 0 | 0.2% | 11.4 (0.01) | 72 (-58.93%) | 0.1% | 0.6% | 10.61% |
| 2023-12-25 | 31.25 (-2.19%) | 2023 | 5 | 4 | 0 | 0 | 0.2% | 11.39 (0.03) | 176 (188.8%) | 0.25% | 0.66% | 10.59% |
| 2023-12-22 | 31.95 (-0.62%) | 2018 | -6 | 4 | -3 | 0 | 0.2% | 11.36 (-0.03) | 61 (10.91%) | 0.09% | 0.6% | 10.46% |
| 2023-12-21 | 32.15 (-0.16%) | 2024 | 6 | 7 | 0 | 0 | 0.35% | 11.39 (0.03) | 55 (-11.47%) | 0.08% | 0.81% | 10.54% |
| 2023-12-20 | 32.2 (0.63%) | 2018 | 2 | 7 | 0 | 0 | 0.35% | 11.36 (0.01) | 62 (-45.58%) | 0.09% | 0.94% | 10.64% |
| 2023-12-19 | 32.0 (-1.23%) | 2016 | 4 | 7 | 0 | 0 | 0.35% | 11.35 (0.03) | 114 (-12.8%) | 0.16% | 1.32% | 10.7% |
| 2023-12-18 | 32.4 (0.31%) | 2012 | 8 | 7 | 0 | 0 | 0.35% | 11.32 (0.04) | 131 (-37.55%) | 0.18% | 1.66% | 10.86% |
| 2023-12-15 | 32.3 (-0.62%) | 2004 | -18 | 7 | 0 | 0 | 0.35% | 11.28 (-0.1) | 210 (40.88%) | 0.3% | 2.18% | 10.91% |
| 2023-12-14 | 32.5 (0.31%) | 2022 | 7 | 7 | 0 | 0 | 0.35% | 11.38 (0.04) | 149 (-55.06%) | 0.21% | 2.59% | 11.27% |
| 2023-12-13 | 32.4 (0.31%) | 2015 | 36 | 7 | 0 | 0 | 0.35% | 11.34 (0.2) | 332 (-7.4%) | 0.47% | 2.76% | 11.52% |
| 2023-12-12 | 32.3 (-1.82%) | 1979 | 9 | 7 | 0 | 0 | 0.35% | 11.14 (0.05) | 358 (-28.6%) | 0.5% | 3.29% | 11.41% |
| 2023-12-11 | 32.9 (-0.6%) | 1970 | -45 | 7 | 0 | 0 | 0.36% | 11.09 (-0.25) | 502 (0.74%) | 0.71% | 5.8% | 12.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 33.1 (-0.45%) | 2015 | 4 | 7 | 0 | 0 | 0.35% | 11.34 (0.02) | 498 (84.92%) | 0.7% | 7.08% | 11.51% |
| 2023-12-07 | 33.25 (0.15%) | 2011 | 5 | 7 | 0 | 0 | 0.35% | 11.32 (0.03) | 269 (-62.04%) | 0.38% | 6.58% | 10.92% |
| 2023-12-06 | 33.2 (-0.6%) | 2006 | -53 | 7 | -17 | 0 | 0.35% | 11.29 (-0.3) | 710 (-66.85%) | 1.0% | 6.34% | 10.75% |
| 2023-12-05 | 33.4 (0.45%) | 2059 | -33 | 24 | 20 | 0 | 1.17% | 11.59 (-0.18) | 2142 (51.56%) | 3.01% | 5.39% | 10.14% |
| 2023-12-04 | 33.25 (9.2%) | 2092 | 162 | 4 | -1 | 0 | 0.19% | 11.77 (0.91) | 1413 (918.78%) | 1.99% | 2.46% | 7.27% |
| 2023-12-01 | 30.45 (1.16%) | 1930 | 16 | 5 | 0 | 0 | 0.26% | 10.86 (0.09) | 138 (37.7%) | 0.2% | 0.59% | 5.42% |
| 2023-11-30 | 30.1 (0.33%) | 1914 | 7 | 5 | 0 | 0 | 0.26% | 10.77 (0.04) | 100 (158.3%) | 0.14% | 0.57% | 5.33% |
| 2023-11-29 | 30.0 (-0.66%) | 1907 | -1 | 5 | 0 | 0 | 0.26% | 10.73 (-0.01) | 39 (-32.46%) | 0.05% | 0.6% | 5.23% |
| 2023-11-28 | 30.2 (2.03%) | 1908 | 14 | 5 | 0 | 0 | 0.26% | 10.74 (0.08) | 57 (-31.8%) | 0.08% | 0.69% | 5.25% |
| 2023-11-27 | 29.6 (-1.33%) | 1894 | 2 | 5 | 0 | 0 | 0.26% | 10.66 (0.01) | 84 (-29.42%) | 0.12% | 0.94% | 5.34% |
| 2023-11-24 | 30.0 (-0.33%) | 1892 | 0 | 5 | 0 | 0 | 0.26% | 10.65 (0.0) | 120 (-4.26%) | 0.17% | 1.05% | 5.33% |
| 2023-11-23 | 30.1 (-1.15%) | 1892 | 12 | 5 | 0 | 0 | 0.26% | 10.65 (0.07) | 125 (20.16%) | 0.18% | 1.54% | 5.61% |
| 2023-11-22 | 30.45 (-0.98%) | 1880 | -4 | 5 | 3 | 0 | 0.27% | 10.58 (-0.02) | 104 (-55.12%) | 0.15% | 1.82% | 5.61% |
| 2023-11-21 | 30.75 (-0.16%) | 1884 | -6 | 2 | 0 | 0 | 0.11% | 10.6 (-0.04) | 232 (41.61%) | 0.33% | 2.03% | 5.54% |
| 2023-11-20 | 30.8 (-0.65%) | 1890 | 2 | 2 | 0 | 0 | 0.11% | 10.64 (0.01) | 164 (-64.93%) | 0.23% | 2.87% | 5.28% |
| 2023-11-17 | 31.0 (0.32%) | 1888 | -4 | 2 | 0 | 0 | 0.11% | 10.63 (-0.02) | 468 (42.49%) | 0.66% | 2.79% | 5.12% |
| 2023-11-16 | 30.9 (2.15%) | 1892 | 18 | 2 | 0 | 0 | 0.11% | 10.65 (0.1) | 328 (30.14%) | 0.46% | 2.24% | 4.61% |
| 2023-11-15 | 30.25 (0.5%) | 1874 | -4 | 2 | 0 | 0 | 0.11% | 10.55 (-0.02) | 252 (-69.44%) | 0.35% | 1.99% | 4.21% |
| 2023-11-14 | 30.1 (2.73%) | 1878 | 49 | 2 | 0 | 0 | 0.11% | 10.57 (0.28) | 826 (678.59%) | 1.16% | 2.02% | 3.94% |
| 2023-11-13 | 29.3 (1.21%) | 1829 | -25 | 2 | 0 | 0 | 0.11% | 10.29 (-0.15) | 106 (32.48%) | 0.15% | 1.0% | 2.9% |
| 2023-11-10 | 28.95 (-0.69%) | 1854 | -23 | 2 | 0 | 0 | 0.11% | 10.44 (-0.12) | 80 (-45.75%) | 0.11% | 0.99% | 2.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 29.15 (-1.02%) | 1877 | 9 | 2 | 0 | 0 | 0.11% | 10.56 (0.05) | 147 (-46.36%) | 0.21% | 0.98% | 2.77% |
| 2023-11-08 | 29.45 (2.26%) | 1868 | 15 | 2 | 0 | 0 | 0.11% | 10.51 (0.08) | 275 (164.59%) | 0.39% | 0.82% | 2.63% |
| 2023-11-07 | 28.8 (0.35%) | 1853 | -5 | 2 | 0 | 0 | 0.11% | 10.43 (-0.03) | 104 (4.84%) | 0.15% | 0.51% | 2.36% |
| 2023-11-06 | 28.7 (1.41%) | 1858 | 7 | 2 | 0 | 0 | 0.11% | 10.46 (0.04) | 99 (37.14%) | 0.14% | 0.53% | 2.38% |
| 2023-11-03 | 28.3 (-0.18%) | 1851 | 4 | 2 | 0 | 0 | 0.11% | 10.42 (0.02) | 72 (121.13%) | 0.1% | 0.5% | 2.3% |
| 2023-11-02 | 28.35 (0.35%) | 1847 | 5 | 2 | 0 | 0 | 0.11% | 10.4 (0.03) | 32 (-40.67%) | 0.05% | 0.84% | 2.32% |
| 2023-11-01 | 28.25 (-0.18%) | 1842 | 9 | 2 | 0 | 0 | 0.11% | 10.37 (0.05) | 55 (-52.1%) | 0.08% | 0.98% | 2.39% |
| 2023-10-31 | 28.3 (-0.35%) | 1833 | -1 | 2 | 0 | 0 | 0.11% | 10.32 (0.0) | 115 (44.58%) | 0.16% | 0.97% | 2.58% |
| 2023-10-30 | 28.4 (-1.9%) | 1834 | 2 | 2 | 0 | 0 | 0.11% | 10.32 (0.01) | 79 (-74.91%) | 0.11% | 0.88% | 2.51% |
| 2023-10-27 | 28.95 (4.89%) | 1832 | 20 | 2 | -10 | 0 | 0.11% | 10.31 (0.11) | 317 (149.63%) | 0.45% | 0.84% | 2.48% |
| 2023-10-26 | 27.6 (1.85%) | 1812 | 1 | 12 | 0 | 0 | 0.66% | 10.2 (0.01) | 127 (139.85%) | 0.18% | 0.54% | 2.07% |
| 2023-10-25 | 27.1 (0.74%) | 1811 | -6 | 12 | 0 | 0 | 0.66% | 10.19 (-0.04) | 53 (5.6%) | 0.07% | 0.42% | 1.96% |
| 2023-10-24 | 26.9 (0.94%) | 1817 | -16 | 12 | 0 | 0 | 0.66% | 10.23 (-0.09) | 50 (4.15%) | 0.07% | 0.43% | 1.96% |
| 2023-10-23 | 26.65 (1.33%) | 1833 | -3 | 12 | 0 | 0 | 0.65% | 10.32 (-0.01) | 48 (-54.61%) | 0.07% | 0.48% | 1.94% |
| 2023-10-20 | 26.3 (-1.87%) | 1836 | -23 | 12 | 10 | 0 | 0.65% | 10.33 (-0.13) | 106 (140.31%) | 0.15% | 0.47% | 2.02% |
| 2023-10-19 | 26.8 (-0.74%) | 1859 | -2 | 2 | 0 | 0 | 0.11% | 10.46 (-0.01) | 44 (-26.42%) | 0.06% | 0.4% | 2.39% |
| 2023-10-18 | 27.0 (-0.37%) | 1861 | -19 | 2 | 0 | 0 | 0.11% | 10.47 (-0.11) | 60 (-29.87%) | 0.08% | 0.41% | 2.44% |
| 2023-10-17 | 27.1 (-1.63%) | 1880 | 5 | 2 | 0 | 0 | 0.11% | 10.58 (0.03) | 85 (118.47%) | 0.12% | 0.44% | 2.55% |
| 2023-10-16 | 27.55 (-0.9%) | 1875 | 4 | 2 | 0 | 0 | 0.11% | 10.55 (0.02) | 39 (-32.44%) | 0.06% | 0.49% | 2.51% |
| 2023-10-13 | 27.8 (-0.18%) | 1871 | 5 | 2 | 0 | 0 | 0.11% | 10.53 (0.03) | 58 (20.63%) | 0.08% | 0.5% | 2.7% |
| 2023-10-12 | 27.85 (0.18%) | 1866 | -11 | 2 | 0 | 0 | 0.11% | 10.5 (-0.06) | 48 (-40.26%) | 0.07% | 0.53% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 27.8 (-2.46%) | 1877 | 7 | 2 | 0 | 0 | 0.11% | 10.56 (0.03) | 80 (-33.8%) | 0.11% | 0.58% | 2.89% |
| 2023-10-06 | 28.5 (1.79%) | 1870 | 26 | 2 | -14 | 0 | 0.11% | 10.53 (0.15) | 121 (174.44%) | 0.17% | 0.74% | 2.91% |
| 2023-10-05 | 28.0 (-0.53%) | 1844 | 6 | 16 | 0 | 0 | 0.87% | 10.38 (0.03) | 44 (-45.46%) | 0.06% | 0.66% | 2.86% |
| 2023-10-04 | 28.15 (0.72%) | 1838 | 6 | 16 | 0 | 0 | 0.87% | 10.35 (0.04) | 81 (-1.17%) | 0.11% | 0.67% | 2.86% |
| 2023-10-03 | 27.95 (-0.36%) | 1832 | 13 | 16 | 0 | 0 | 0.87% | 10.31 (0.07) | 82 (-57.65%) | 0.12% | 0.6% | 2.88% |
| 2023-10-02 | 28.05 (1.63%) | 1819 | 4 | 16 | 0 | 0 | 0.88% | 10.24 (0.02) | 194 (203.19%) | 0.27% | 0.55% | 2.86% |
| 2023-09-28 | 27.6 (0.36%) | 1815 | -10 | 16 | 0 | 0 | 0.88% | 10.22 (-0.05) | 64 (16.18%) | 0.09% | 0.36% | 2.69% |
| 2023-09-27 | 27.5 (-0.18%) | 1825 | -9 | 16 | 0 | 0 | 0.88% | 10.27 (-0.05) | 55 (72.19%) | 0.08% | 0.31% | 2.76% |
| 2023-09-26 | 27.55 (-0.72%) | 1834 | 11 | 16 | 0 | 0 | 0.87% | 10.32 (0.06) | 32 (-31.99%) | 0.05% | 0.38% | 2.97% |
| 2023-09-25 | 27.75 (0.73%) | 1823 | -5 | 16 | 0 | 0 | 0.88% | 10.26 (-0.03) | 47 (-14.67%) | 0.07% | 0.86% | 3.09% |
| 2023-09-22 | 27.55 (-0.36%) | 1828 | -6 | 16 | 0 | 0 | 0.88% | 10.29 (-0.03) | 55 (60.59%) | 0.08% | 0.9% | 3.55% |
| 2023-09-21 | 27.65 (-1.25%) | 1834 | -3 | 16 | 0 | 0 | 0.87% | 10.32 (-0.02) | 34 (-66.38%) | 0.05% | 1.02% | 4.37% |
| 2023-09-20 | 28.0 (-1.06%) | 1837 | -15 | 16 | -1 | 0 | 0.87% | 10.34 (-0.08) | 102 (-72.64%) | 0.14% | 1.05% | 4.69% |
| 2023-09-19 | 28.3 (2.72%) | 1852 | 21 | 17 | 1 | 0 | 0.92% | 10.42 (0.11) | 373 (397.55%) | 0.52% | 1.15% | 4.83% |
| 2023-09-18 | 27.55 (0.55%) | 1831 | 6 | 16 | 0 | 0 | 0.87% | 10.31 (0.04) | 75 (-46.46%) | 0.11% | 0.7% | 5.07% |
| 2023-09-15 | 27.4 (-2.32%) | 1825 | -24 | 16 | 14 | 0 | 0.88% | 10.27 (-0.14) | 140 (159.13%) | 0.2% | 0.86% | 5.85% |
| 2023-09-14 | 28.05 (0.36%) | 1849 | -9 | 2 | 0 | 0 | 0.11% | 10.41 (-0.05) | 54 (-68.94%) | 0.08% | 0.8% | 5.99% |
| 2023-09-13 | 27.95 (3.71%) | 1858 | -9 | 2 | 1 | 0 | 0.11% | 10.46 (-0.05) | 174 (205.39%) | 0.24% | 0.84% | 6.25% |
| 2023-09-12 | 26.95 (0.75%) | 1867 | -9 | 1 | 1 | 0 | 0.05% | 10.51 (-0.05) | 57 (-69.7%) | 0.08% | 0.67% | 6.41% |
| 2023-09-11 | 26.75 (-3.43%) | 1876 | 9 | 0 | 0 | 0 | 0.0% | 10.56 (0.05) | 188 (97.72%) | 0.26% | 0.71% | 6.72% |
| 2023-09-08 | 27.7 (0.0%) | 1867 | 10 | 0 | 0 | 0 | 0.0% | 10.51 (0.06) | 95 (13.12%) | 0.13% | 0.55% | 6.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 27.7 (-0.89%) | 1857 | -18 | 0 | 0 | 0 | 0.0% | 10.45 (-0.1) | 84 (73.27%) | 0.12% | 0.51% | 6.78% |
| 2023-09-06 | 27.95 (-0.36%) | 1875 | 6 | 0 | 0 | 0 | 0.0% | 10.55 (0.03) | 48 (-45.48%) | 0.07% | 0.56% | 7.2% |
| 2023-09-05 | 28.05 (0.18%) | 1869 | -14 | 0 | 0 | 0 | 0.0% | 10.52 (-0.08) | 89 (22.84%) | 0.13% | 0.78% | 7.41% |
| 2023-09-04 | 28.0 (-0.71%) | 1883 | -4 | 0 | 0 | 0 | 0.0% | 10.6 (-0.02) | 72 (4.19%) | 0.1% | 0.82% | 7.51% |
| 2023-09-01 | 28.2 (-0.7%) | 1887 | -3 | 0 | 0 | 0 | 0.0% | 10.62 (-0.02) | 69 (-41.17%) | 0.1% | 1.24% | 7.51% |
| 2023-08-31 | 28.4 (-0.7%) | 1890 | 2 | 0 | 0 | 0 | 0.0% | 10.64 (0.01) | 118 (-42.16%) | 0.17% | 2.04% | 7.53% |
| 2023-08-30 | 28.6 (4.38%) | 1888 | -19 | 0 | -1 | 0 | 0.0% | 10.63 (-0.1) | 204 (76.74%) | 0.29% | 2.24% | 7.52% |
| 2023-08-29 | 27.4 (-0.36%) | 1907 | -8 | 1 | 0 | 0 | 0.05% | 10.73 (-0.05) | 115 (-69.01%) | 0.16% | 2.24% | 7.4% |
| 2023-08-28 | 27.5 (-8.79%) | 1915 | 48 | 1 | 1 | 0 | 0.05% | 10.78 (0.27) | 373 (-41.49%) | 0.53% | 2.84% | 7.38% |
| 2023-08-25 | 30.15 (1.17%) | 1867 | -18 | 0 | 0 | 0 | 0.0% | 10.51 (-0.1) | 638 (145.82%) | 0.9% | 3.2% | 6.98% |
| 2023-08-24 | 29.8 (-0.5%) | 1885 | -23 | 0 | 0 | 0 | 0.0% | 10.61 (-0.13) | 259 (28.26%) | 0.37% | 2.64% | 6.31% |
| 2023-08-23 | 29.95 (-1.64%) | 1908 | -11 | 0 | 0 | 0 | 0.0% | 10.74 (-0.06) | 202 (-63.1%) | 0.28% | 2.61% | 6.06% |
| 2023-08-22 | 30.45 (-0.98%) | 1919 | -15 | 0 | -1 | 0 | 0.0% | 10.8 (-0.09) | 548 (-12.54%) | 0.77% | 2.73% | 5.9% |
| 2023-08-21 | 30.75 (1.82%) | 1934 | 25 | 1 | 0 | 0 | 0.05% | 10.89 (0.15) | 627 (163.83%) | 0.88% | 2.35% | 5.58% |
| 2023-08-18 | 30.2 (1.0%) | 1909 | -22 | 1 | -1 | 0 | 0.05% | 10.74 (-0.13) | 237 (-1.13%) | 0.33% | 1.64% | 4.9% |
| 2023-08-17 | 29.9 (1.36%) | 1931 | -14 | 2 | 0 | 0 | 0.1% | 10.87 (-0.08) | 240 (-17.05%) | 0.34% | 1.59% | 4.87% |
| 2023-08-16 | 29.5 (0.85%) | 1945 | 3 | 2 | 0 | 0 | 0.1% | 10.95 (0.02) | 289 (5.86%) | 0.41% | 1.79% | 4.74% |
| 2023-08-15 | 29.25 (4.46%) | 1942 | -18 | 2 | -1 | 0 | 0.1% | 10.93 (-0.1) | 273 (124.97%) | 0.39% | 1.66% | 4.78% |
| 2023-08-14 | 28.0 (0.18%) | 1960 | 7 | 3 | -2 | 0 | 0.15% | 11.03 (0.04) | 121 (-40.48%) | 0.17% | 1.51% | 4.63% |
| 2023-08-11 | 27.95 (3.14%) | 1953 | -12 | 5 | 2 | 0 | 0.26% | 10.99 (-0.07) | 204 (-46.89%) | 0.29% | 1.43% | 4.69% |
| 2023-08-10 | 27.1 (-3.56%) | 1965 | 4 | 3 | 1 | 0 | 0.15% | 11.06 (0.02) | 385 (96.73%) | 0.54% | 1.27% | 4.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 28.1 (-3.1%) | 1961 | 15 | 2 | 0 | 0 | 0.1% | 11.04 (0.09) | 195 (19.73%) | 0.28% | 0.88% | 4.74% |
| 2023-08-08 | 29.0 (-3.01%) | 1946 | 23 | 2 | 0 | 0 | 0.1% | 10.95 (0.13) | 163 (133.5%) | 0.23% | 0.77% | 4.68% |
| 2023-08-07 | 29.9 (1.53%) | 1923 | -7 | 2 | 0 | 0 | 0.1% | 10.82 (-0.04) | 70 (-18.09%) | 0.1% | 0.68% | 4.66% |
| 2023-08-04 | 29.45 (0.86%) | 1930 | -4 | 2 | 0 | 0 | 0.1% | 10.86 (-0.03) | 85 (-20.5%) | 0.12% | 0.71% | 4.95% |
| 2023-08-02 | 29.2 (-0.34%) | 1934 | -3 | 2 | 0 | 0 | 0.1% | 10.89 (-0.01) | 107 (-8.52%) | 0.15% | 0.82% | 5.32% |
| 2023-08-01 | 29.3 (-1.51%) | 1937 | 14 | 2 | 0 | 0 | 0.1% | 10.9 (0.08) | 117 (14.71%) | 0.17% | 0.78% | 5.68% |
| 2023-07-31 | 29.75 (-0.83%) | 1923 | 5 | 2 | 0 | 0 | 0.1% | 10.82 (0.02) | 102 (8.8%) | 0.14% | 0.74% | 6.21% |
| 2023-07-28 | 30.0 (0.0%) | 1918 | -6 | 2 | 0 | 0 | 0.1% | 10.8 (-0.03) | 94 (-40.89%) | 0.13% | 1.05% | 8.9% |
| 2023-07-27 | 30.0 (2.56%) | 1924 | -25 | 2 | 0 | 0 | 0.1% | 10.83 (-0.14) | 159 (91.46%) | 0.22% | 1.12% | 9.24% |
| 2023-07-26 | 29.25 (0.69%) | 1949 | -21 | 2 | 1 | 0 | 0.1% | 10.97 (-0.12) | 83 (-2.33%) | 0.12% | 1.2% | 9.15% |
| 2023-07-25 | 29.05 (0.52%) | 1970 | -8 | 1 | 0 | 0 | 0.05% | 11.09 (-0.04) | 85 (-73.58%) | 0.12% | 1.29% | 9.26% |
| 2023-07-24 | 28.9 (-3.02%) | 1978 | -11 | 1 | -1 | 0 | 0.05% | 11.13 (-0.06) | 322 (125.23%) | 0.45% | 1.62% | 9.85% |
| 2023-07-21 | 29.8 (-0.17%) | 1989 | -23 | 2 | 0 | 0 | 0.1% | 11.19 (-0.13) | 143 (-34.85%) | 0.2% | 1.4% | 10.29% |
| 2023-07-20 | 29.85 (0.84%) | 2012 | -1 | 2 | 0 | 0 | 0.1% | 11.32 (-0.01) | 219 (50.72%) | 0.31% | 1.43% | 14.66% |
| 2023-07-19 | 29.6 (-0.34%) | 2013 | -24 | 2 | 0 | 0 | 0.1% | 11.33 (-0.14) | 145 (-54.46%) | 0.21% | 1.47% | 14.71% |
| 2023-07-18 | 29.7 (-2.46%) | 2037 | 3 | 2 | 0 | 0 | 0.1% | 11.47 (0.02) | 320 (94.46%) | 0.45% | 1.79% | 14.8% |
| 2023-07-17 | 30.45 (0.5%) | 2034 | 19 | 2 | 0 | 0 | 0.1% | 11.45 (0.11) | 164 (0.82%) | 0.23% | 1.56% | 14.78% |
| 2023-07-14 | 30.3 (-0.16%) | 2015 | -3 | 2 | 1 | 0 | 0.1% | 11.34 (-0.02) | 163 (-35.29%) | 0.23% | 1.54% | 15.22% |
| 2023-07-13 | 30.35 (-1.14%) | 2018 | -15 | 1 | -1 | 1 | 0.05% | 11.36 (-0.08) | 252 (-32.73%) | 0.36% | 1.7% | 15.5% |
| 2023-07-12 | 30.7 (-2.54%) | 2033 | 24 | 2 | -2 | 0 | 0.1% | 11.44 (0.13) | 375 (149.32%) | 0.53% | 1.83% | 15.78% |
| 2023-07-11 | 31.5 (0.0%) | 2009 | -2 | 4 | -3 | 0 | 0.2% | 11.31 (-0.01) | 150 (-0.6%) | 0.21% | 1.81% | 15.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 31.5 (-0.47%) | 2011 | 3 | 7 | 0 | 0 | 0.35% | 11.32 (0.02) | 151 (-45.64%) | 0.21% | 2.3% | 16.25% |
| 2023-07-07 | 31.65 (-1.56%) | 2008 | 2 | 7 | 0 | 0 | 0.35% | 11.3 (0.01) | 278 (-19.67%) | 0.39% | 4.91% | 17.3% |
| 2023-07-06 | 32.15 (-2.13%) | 2006 | -26 | 7 | -12 | 0 | 0.35% | 11.29 (-0.15) | 346 (-3.83%) | 0.49% | 5.0% | 17.59% |
| 2023-07-05 | 32.85 (0.0%) | 2032 | -14 | 19 | 0 | 0 | 0.94% | 11.44 (-0.08) | 360 (-27.49%) | 0.51% | 4.64% | 18.15% |
| 2023-07-04 | 32.85 (-2.38%) | 2046 | 92 | 19 | 5 | 0 | 0.93% | 11.52 (0.52) | 497 (-75.27%) | 0.7% | 4.36% | 18.44% |
| 2023-07-03 | 33.65 (3.54%) | 1954 | -37 | 14 | 11 | 0 | 0.72% | 11.0 (-0.21) | 2010 (493.68%) | 2.83% | 4.38% | 18.65% |
| 2023-06-30 | 32.5 (2.36%) | 1991 | -17 | 3 | -14 | 0 | 0.15% | 11.21 (-0.09) | 338 (261.91%) | 0.48% | 2.44% | 16.75% |
| 2023-06-29 | 31.75 (0.47%) | 2008 | -12 | 17 | -5 | 0 | 0.85% | 11.3 (-0.07) | 93 (-41.58%) | 0.13% | 6.53% | 17.49% |
| 2023-06-28 | 31.6 (0.48%) | 2020 | -6 | 22 | -3 | 0 | 1.09% | 11.37 (-0.03) | 160 (-68.49%) | 0.23% | 6.77% | 18.07% |
| 2023-06-27 | 31.45 (-2.78%) | 2026 | -35 | 25 | -4 | 0 | 1.23% | 11.4 (-0.2) | 508 (-19.64%) | 0.72% | 6.83% | 18.74% |
| 2023-06-26 | 32.35 (-2.56%) | 2061 | 18 | 29 | 2 | 0 | 1.41% | 11.6 (0.1) | 632 (-80.54%) | 0.89% | 6.55% | 20.51% |
| 2023-06-21 | 33.2 (3.75%) | 2043 | 76 | 27 | 22 | 0 | 1.32% | 11.5 (0.43) | 3250 (1154.62%) | 4.57% | 6.33% | 28.27% |
| 2023-06-20 | 32.0 (-0.62%) | 1967 | -18 | 5 | -1 | 0 | 0.25% | 11.07 (-0.1) | 259 (25.07%) | 0.36% | 2.27% | 31.65% |
| 2023-06-19 | 32.2 (0.78%) | 1985 | -8 | 6 | 1 | 0 | 0.3% | 11.17 (-0.05) | 207 (-32.09%) | 0.29% | 2.54% | 38.25% |
| 2023-06-16 | 31.95 (-0.93%) | 1993 | -2 | 5 | -2 | 0 | 0.25% | 11.22 (-0.01) | 305 (-35.93%) | 0.43% | 2.92% | 38.87% |
| 2023-06-15 | 32.25 (1.42%) | 1995 | -27 | 7 | 1 | 0 | 0.35% | 11.23 (-0.15) | 476 (29.46%) | 0.67% | 3.03% | 43.46% |
| 2023-06-14 | 31.8 (0.32%) | 2022 | -31 | 6 | -2 | 0 | 0.3% | 11.38 (-0.18) | 367 (-18.21%) | 0.52% | 3.62% | 45.06% |
| 2023-06-13 | 31.7 (2.42%) | 2053 | -15 | 8 | 2 | 0 | 0.39% | 11.56 (-0.08) | 449 (-6.5%) | 0.63% | 3.78% | 51.65% |
| 2023-06-12 | 30.95 (-1.59%) | 2068 | 76 | 6 | 0 | 0 | 0.29% | 11.64 (0.43) | 480 (26.68%) | 0.68% | 4.2% | 53.6% |
| 2023-06-09 | 31.45 (-0.16%) | 1992 | 21 | 6 | -2 | 0 | 0.3% | 11.21 (0.12) | 379 (-57.53%) | 0.53% | 4.32% | 53.6% |
| 2023-06-08 | 31.5 (-2.63%) | 1971 | 12 | 8 | -2 | 0 | 0.41% | 11.09 (0.06) | 893 (84.54%) | 1.26% | 4.7% | 53.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 32.35 (0.78%) | 1959 | -48 | 10 | 0 | 0 | 0.51% | 11.03 (-0.27) | 484 (-35.26%) | 0.68% | 4.37% | 56.98% |
| 2023-06-06 | 32.1 (-0.47%) | 2007 | 80 | 10 | 0 | 0 | 0.5% | 11.3 (0.45) | 748 (32.19%) | 1.05% | 4.9% | 61.57% |
| 2023-06-05 | 32.25 (0.47%) | 1927 | -27 | 10 | 3 | 0 | 0.52% | 10.85 (-0.15) | 565 (-12.45%) | 0.8% | 4.56% | 66.16% |
| 2023-06-02 | 32.1 (-1.08%) | 1954 | -50 | 7 | 0 | 0 | 0.36% | 11.0 (-0.28) | 646 (-1.98%) | 0.91% | 4.66% | 67.82% |
| 2023-06-01 | 32.45 (1.09%) | 2004 | -25 | 7 | -13 | 0 | 0.35% | 11.28 (-0.14) | 659 (-23.94%) | 0.93% | 6.24% | 70.04% |
| 2023-05-31 | 32.1 (0.31%) | 2029 | -34 | 20 | 0 | 0 | 0.99% | 11.42 (-0.19) | 866 (71.12%) | 1.22% | 13.96% | 69.32% |
| 2023-05-30 | 32.0 (1.11%) | 2063 | 14 | 20 | -1 | 0 | 0.97% | 11.61 (0.08) | 506 (-20.05%) | 0.71% | 20.69% | 68.32% |
| 2023-05-29 | 31.65 (0.16%) | 2049 | -25 | 21 | 14 | 0 | 1.02% | 11.53 (-0.14) | 633 (-64.13%) | 0.89% | 26.94% | 67.86% |
| 2023-05-26 | 31.6 (-5.95%) | 2074 | -258 | 7 | -34 | 0 | 0.34% | 11.67 (-1.46) | 1766 (-71.3%) | 2.48% | 26.96% | 67.21% |
| 2023-05-25 | 33.6 (-1.75%) | 2332 | -403 | 41 | -3 | 0 | 1.76% | 13.13 (-2.26) | 6154 (8.95%) | 8.66% | 29.5% | 65.03% |
| 2023-05-24 | 34.2 (7.21%) | 2735 | 170 | 44 | 31 | 0 | 1.61% | 15.39 (0.95) | 5649 (14.08%) | 7.95% | 23.11% | 56.74% |
| 2023-05-23 | 31.9 (8.14%) | 2565 | 123 | 13 | -7 | 0 | 0.51% | 14.44 (0.7) | 4951 (664.41%) | 6.96% | 22.27% | 49.23% |
| 2023-05-22 | 29.5 (-0.84%) | 2442 | -45 | 20 | -21 | 0 | 0.82% | 13.74 (-0.26) | 647 (-81.87%) | 0.91% | 17.89% | 42.8% |
| 2023-05-19 | 29.75 (4.94%) | 2487 | -306 | 41 | 31 | 0 | 1.65% | 14.0 (-1.72) | 3572 (121.71%) | 5.02% | 17.65% | 42.49% |
| 2023-05-18 | 28.35 (-1.9%) | 2793 | -340 | 10 | -2 | 0 | 0.36% | 15.72 (-1.91) | 1611 (-68.11%) | 2.27% | 13.12% | 38.08% |
| 2023-05-17 | 28.9 (-2.69%) | 3133 | -552 | 12 | 1 | 0 | 0.38% | 17.63 (-3.11) | 5052 (175.02%) | 7.11% | 15.54% | 36.37% |
| 2023-05-16 | 29.7 (3.48%) | 3685 | 88 | 11 | 1 | 0 | 0.3% | 20.74 (0.49) | 1837 (285.35%) | 2.58% | 13.7% | 30.98% |
| 2023-05-15 | 28.7 (-3.69%) | 3597 | -13 | 10 | 8 | 0 | 0.28% | 20.25 (-0.07) | 476 (36.59%) | 0.67% | 16.76% | 29.3% |
| 2023-05-12 | 29.8 (-2.45%) | 3610 | -5 | 2 | -3 | 0 | 0.06% | 20.32 (-0.03) | 349 (-89.52%) | 0.49% | 18.55% | 31.99% |
| 2023-05-11 | 30.55 (-3.32%) | 3615 | 336 | 5 | -9 | 0 | 0.14% | 20.35 (1.89) | 3331 (-11.0%) | 4.69% | 21.18% | 32.27% |
| 2023-05-10 | 31.6 (0.16%) | 3279 | 205 | 14 | -8 | 0 | 0.43% | 18.46 (1.16) | 3743 (-6.8%) | 5.27% | 16.71% | 29.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 31.55 (2.94%) | 3074 | 463 | 22 | 17 | 0 | 0.72% | 17.3 (2.6) | 4016 (129.95%) | 5.65% | 11.66% | 30.27% |
| 2023-05-08 | 30.65 (-3.16%) | 2611 | -330 | 5 | 1 | 0 | 0.19% | 14.7 (-1.85) | 1746 (-21.32%) | 2.46% | 6.27% | 25.13% |
| 2023-05-05 | 31.65 (4.63%) | 2941 | 340 | 4 | 4 | 0 | 0.14% | 16.55 (1.91) | 2220 (1360.14%) | 3.12% | 4.04% | 22.92% |
| 2023-05-04 | 30.25 (0.17%) | 2601 | -7 | 0 | 0 | 0 | 0.0% | 14.64 (-0.04) | 152 (-1.39%) | 0.21% | 1.23% | 20.27% |
| 2023-05-03 | 30.2 (-0.17%) | 2608 | 7 | 0 | 0 | 0 | 0.0% | 14.68 (0.04) | 154 (-15.17%) | 0.22% | 1.38% | 20.3% |
| 2023-05-02 | 30.25 (1.85%) | 2601 | 1 | 0 | 0 | 0 | 0.0% | 14.64 (0.01) | 181 (8.83%) | 0.26% | 1.6% | 20.31% |
| 2023-04-28 | 29.7 (1.71%) | 2600 | -19 | 0 | 0 | 0 | 0.0% | 14.63 (-0.11) | 167 (-22.79%) | 0.23% | 1.88% | 20.5% |
| 2023-04-27 | 29.2 (-1.35%) | 2619 | -5 | 0 | 0 | 0 | 0.0% | 14.74 (-0.03) | 216 (-17.71%) | 0.3% | 2.25% | 20.87% |
| 2023-04-26 | 29.6 (-0.17%) | 2624 | -6 | 0 | 0 | 0 | 0.0% | 14.77 (-0.03) | 262 (-14.99%) | 0.37% | 2.56% | 21.25% |
| 2023-04-25 | 29.65 (-3.73%) | 2630 | 0 | 0 | 0 | 0 | 0.0% | 14.8 (0.0) | 309 (-19.48%) | 0.43% | 2.74% | 21.41% |
| 2023-04-24 | 30.8 (3.36%) | 2630 | 6 | 0 | 0 | 0 | 0.0% | 14.8 (0.03) | 383 (-9.73%) | 0.54% | 4.02% | 21.51% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 29.0 (-2.19%) | 0 | -2175 | 0 | 0 | 0 | N/A (0) | 356 (-14.27%) |
| 2024-04-12 | 29.65 (2.6%) | 2175 | 21 | 0 | 0 | 0.0% | 12.24 (0.12) | 415 (204.74%) |
| 2024-04-03 | 28.9 (-0.69%) | 2154 | -8 | 0 | -1 | 0.0% | 12.12 (-0.05) | 136 (-66.23%) |
| 2024-03-29 | 29.1 (1.39%) | 2162 | -1 | 1 | -1 | 0.05% | 12.17 (0.0) | 403 (-4.7%) |
| 2024-03-22 | 28.7 (0.17%) | 2163 | 42 | 2 | 0 | 0.09% | 12.17 (0.23) | 423 (-65.9%) |
| 2024-03-15 | 28.65 (-8.61%) | 2121 | 20 | 2 | -7 | 0.09% | 11.94 (0.11) | 1242 (-7.27%) |
| 2024-03-08 | 31.35 (-1.57%) | 2101 | 34 | 9 | 9 | 0.43% | 11.83 (0.2) | 1340 (73.06%) |
| 2024-03-01 | 31.85 (2.91%) | 2067 | 101 | 0 | 0 | 0.0% | 11.63 (0.56) | 774 (45.78%) |
| 2024-02-23 | 30.95 (-0.8%) | 1966 | -47 | 0 | 0 | 0.0% | 11.07 (-0.26) | 531 (185.39%) |
| 2024-02-16 | 31.2 (0.32%) | 2013 | 23 | 0 | 0 | 0.0% | 11.33 (0.13) | 186 (159.67%) |
| 2024-02-05 | 31.1 (0.65%) | 1990 | -12 | 0 | 0 | 0.0% | 11.2 (-0.07) | 71 (-71.72%) |
| 2024-02-02 | 30.9 (0.0%) | 2002 | -20 | 0 | 0 | 0.0% | 11.27 (-0.11) | 253 (-56.36%) |
| 2024-01-26 | 30.9 (2.15%) | 2022 | 12 | 0 | 0 | 0.0% | 11.38 (0.07) | 580 (105.42%) |
| 2024-01-19 | 30.25 (-0.98%) | 2010 | 2 | 0 | 0 | 0.0% | 11.31 (0.01) | 282 (-42.72%) |
| 2024-01-12 | 30.55 (-1.13%) | 2008 | -21 | 0 | -4 | 0.0% | 11.3 (-0.12) | 493 (102.01%) |
| 2024-01-05 | 30.9 (-0.16%) | 2029 | 5 | 4 | 0 | 0.2% | 11.42 (0.03) | 244 (-54.26%) |
| 2023-12-29 | 30.95 (-3.13%) | 2024 | 6 | 4 | 0 | 0.2% | 11.39 (0.03) | 534 (25.84%) |
| 2023-12-22 | 31.95 (-1.08%) | 2018 | 14 | 4 | -3 | 0.2% | 11.36 (0.08) | 424 (-72.66%) |
| 2023-12-15 | 32.3 (-2.42%) | 2004 | -11 | 7 | 0 | 0.35% | 11.28 (-0.06) | 1553 (-69.16%) |
| 2023-12-08 | 33.1 (8.7%) | 2015 | 85 | 7 | 2 | 0.35% | 11.34 (0.48) | 5035 (1095.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 30.45 (1.5%) | 1930 | 38 | 5 | 0 | 0.26% | 10.86 (0.21) | 421 (-43.57%) |
| 2023-11-24 | 30.0 (-3.23%) | 1892 | 4 | 5 | 3 | 0.26% | 10.65 (0.02) | 746 (-62.33%) |
| 2023-11-17 | 31.0 (7.08%) | 1888 | 34 | 2 | 0 | 0.11% | 10.63 (0.19) | 1981 (180.57%) |
| 2023-11-10 | 28.95 (2.3%) | 1854 | 3 | 2 | 0 | 0.11% | 10.44 (0.02) | 706 (98.94%) |
| 2023-11-03 | 28.3 (-2.25%) | 1851 | 19 | 2 | 0 | 0.11% | 10.42 (0.11) | 354 (-40.43%) |
| 2023-10-27 | 28.95 (10.08%) | 1832 | -4 | 2 | -10 | 0.11% | 10.31 (-0.02) | 595 (77.75%) |
| 2023-10-20 | 26.3 (-5.4%) | 1836 | -35 | 12 | 10 | 0.65% | 10.33 (-0.2) | 335 (79.64%) |
| 2023-10-13 | 27.8 (-2.46%) | 1871 | 1 | 2 | 0 | 0.11% | 10.53 (0.0) | 186 (-64.35%) |
| 2023-10-06 | 28.5 (3.26%) | 1870 | 55 | 2 | -14 | 0.11% | 10.53 (0.31) | 523 (164.14%) |
| 2023-09-28 | 27.6 (0.18%) | 1815 | -13 | 16 | 0 | 0.88% | 10.22 (-0.07) | 198 (-69.03%) |
| 2023-09-22 | 27.55 (0.55%) | 1828 | 3 | 16 | 0 | 0.88% | 10.29 (0.02) | 639 (4.31%) |
| 2023-09-15 | 27.4 (-1.08%) | 1825 | -42 | 16 | 16 | 0.88% | 10.27 (-0.24) | 613 (57.54%) |
| 2023-09-08 | 27.7 (-1.77%) | 1867 | -20 | 0 | 0 | 0.0% | 10.51 (-0.11) | 389 (-55.82%) |
| 2023-09-01 | 28.2 (-6.47%) | 1887 | 20 | 0 | 0 | 0.0% | 10.62 (0.11) | 881 (-61.27%) |
| 2023-08-25 | 30.15 (-0.17%) | 1867 | -42 | 0 | -1 | 0.0% | 10.51 (-0.23) | 2276 (95.6%) |
| 2023-08-18 | 30.2 (8.05%) | 1909 | -44 | 1 | -4 | 0.05% | 10.74 (-0.25) | 1163 (14.22%) |
| 2023-08-11 | 27.95 (-5.09%) | 1953 | 23 | 5 | 3 | 0.26% | 10.99 (0.13) | 1018 (146.71%) |
| 2023-08-04 | 29.45 (-1.83%) | 1930 | 12 | 2 | 0 | 0.1% | 10.86 (0.06) | 412 (-44.53%) |
| 2023-07-28 | 30.0 (0.67%) | 1918 | -71 | 2 | 0 | 0.1% | 10.8 (-0.39) | 744 (-25.1%) |
| 2023-07-21 | 29.8 (-1.65%) | 1989 | -26 | 2 | 0 | 0.1% | 11.19 (-0.15) | 993 (-9.08%) |
| 2023-07-14 | 30.3 (-4.27%) | 2015 | 7 | 2 | -5 | 0.1% | 11.34 (0.04) | 1093 (-68.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 31.65 (-2.62%) | 2008 | 17 | 7 | 4 | 0.35% | 11.3 (0.09) | 3494 (101.54%) |
| 2023-06-30 | 32.5 (-2.11%) | 1991 | -52 | 3 | -24 | 0.15% | 11.21 (-0.29) | 1733 (-53.36%) |
| 2023-06-21 | 33.2 (3.91%) | 2043 | 50 | 27 | 22 | 1.32% | 11.5 (0.28) | 3717 (78.75%) |
| 2023-06-16 | 31.95 (1.59%) | 1993 | 1 | 5 | -1 | 0.25% | 11.22 (0.01) | 2079 (-32.3%) |
| 2023-06-09 | 31.45 (-2.02%) | 1992 | 38 | 6 | -1 | 0.3% | 11.21 (0.21) | 3071 (-7.29%) |
| 2023-06-02 | 32.1 (1.58%) | 1954 | -120 | 7 | 0 | 0.36% | 11.0 (-0.67) | 3313 (-82.72%) |
| 2023-05-26 | 31.6 (6.22%) | 2074 | -413 | 7 | -34 | 0.34% | 11.67 (-2.33) | 19170 (52.74%) |
| 2023-05-19 | 29.75 (-0.17%) | 2487 | -1123 | 41 | 39 | 1.65% | 14.0 (-6.32) | 12550 (-4.83%) |
| 2023-05-12 | 29.8 (-5.85%) | 3610 | 669 | 2 | -2 | 0.06% | 20.32 (3.77) | 13187 (386.96%) |
| 2023-05-05 | 31.65 (6.57%) | 2941 | 341 | 4 | 4 | 0.14% | 16.55 (1.92) | 2708 (102.21%) |
| 2023-04-28 | 29.7 (-0.34%) | 2600 | -24 | 0 | 0 | 0.0% | 14.63 (-0.14) | 1339 (-57.08%) |
| 2023-04-21 | 29.8 (-7.45%) | 2624 | -161 | 0 | -1 | 0.0% | 14.77 (-0.91) | 3120 (-65.13%) |
| 2023-04-14 | 32.2 (11.03%) | 2785 | 370 | 1 | -40 | 0.04% | 15.68 (2.09) | 8950 (1652.87%) |
| 2023-04-07 | 29.0 (-1.02%) | 2415 | -46 | 41 | -19 | 1.7% | 13.59 (-0.26) | 510 (-67.45%) |
| 2023-03-31 | 29.3 (-3.46%) | 2461 | 4 | 60 | -45 | 2.44% | 13.85 (0.02) | 1568 (-37.16%) |
| 2023-03-24 | 30.35 (3.94%) | 2457 | -187 | 105 | -244 | 4.27% | 13.83 (-1.05) | 2496 (-61.91%) |
| 2023-03-17 | 29.2 (-9.18%) | 2644 | -216 | 349 | 230 | 13.2% | 14.88 (-1.22) | 6554 (-34.7%) |
| 2023-03-10 | 32.15 (-10.2%) | 2860 | 54 | 119 | -106 | 4.16% | 16.1 (0.31) | 10037 (-54.98%) |
| 2023-03-03 | 35.8 (5.6%) | 2806 | 473 | 225 | 123 | 8.02% | 15.79 (2.66) | 22296 (45.05%) |
| 2023-02-24 | 33.9 (20.21%) | 2333 | 645 | 102 | 89 | 4.37% | 13.13 (3.63) | 15371 (924.76%) |
| 2023-02-17 | 28.2 (5.42%) | 1688 | 77 | 13 | 0 | 0.77% | 9.5 (0.43) | 1499 (-69.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 26.75 (5.11%) | 1611 | 139 | 13 | 0 | 0.81% | 9.07 (0.78) | 4899 (680.03%) |
| 2023-02-03 | 25.45 (2.0%) | 1472 | -77 | 13 | 0 | 0.88% | 8.29 (-0.43) | 628 (256.31%) |
| 2023-01-17 | 24.95 (1.22%) | 1549 | -149 | 13 | 0 | 0.84% | 8.72 (-0.84) | 176 (-76.03%) |
| 2023-01-13 | 24.65 (-5.37%) | 1698 | -166 | 13 | 1 | 0.77% | 9.56 (-0.93) | 735 (35.29%) |
| 2023-01-06 | 26.05 (-1.33%) | 1864 | 68 | 12 | 0 | 0.64% | 10.49 (0.38) | 543 (-61.79%) |
| 2022-12-30 | 26.4 (1.73%) | 1796 | 61 | 12 | 1 | 0.67% | 10.11 (0.34) | 1422 (63.46%) |
| 2022-12-23 | 25.95 (-1.14%) | 1735 | 34 | 11 | 6 | 0.63% | 9.77 (0.2) | 870 (-53.15%) |
| 2022-12-16 | 26.25 (4.79%) | 1701 | 161 | 5 | 0 | 0.29% | 9.57 (0.9) | 1857 (238.17%) |
| 2022-12-09 | 25.05 (-1.38%) | 1540 | -10 | 5 | 0 | 0.32% | 8.67 (-0.05) | 549 (0.98%) |
| 2022-12-02 | 25.4 (0.79%) | 1550 | -25 | 5 | 5 | 0.32% | 8.72 (-0.14) | 543 (-46.94%) |
| 2022-11-25 | 25.2 (1.0%) | 1575 | 70 | 0 | 0 | 0.0% | 8.86 (0.39) | 1025 (-19.32%) |
| 2022-11-18 | 24.95 (1.42%) | 1505 | 21 | 0 | -3 | 0.0% | 8.47 (0.12) | 1270 (-18.31%) |
| 2022-11-11 | 24.6 (4.9%) | 1484 | 115 | 3 | 0 | 0.2% | 8.35 (0.64) | 1555 (22.1%) |
| 2022-11-04 | 23.45 (15.52%) | 1369 | -67 | 3 | 3 | 0.22% | 7.71 (-0.37) | 1273 (476.09%) |
| 2022-10-28 | 20.3 (-0.49%) | 1436 | -18 | 0 | 0 | 0.0% | 8.08 (-0.1) | 221 (-45.53%) |
| 2022-10-21 | 20.4 (-4.23%) | 1454 | -185 | 0 | 0 | 0.0% | 8.18 (-1.04) | 405 (-30.91%) |
| 2022-10-14 | 21.3 (-5.12%) | 1639 | -129 | 0 | 0 | 0.0% | 9.22 (-0.73) | 587 (81.33%) |
| 2022-10-07 | 22.45 (1.35%) | 1768 | 8 | 0 | 0 | 0.0% | 9.95 (0.04) | 324 (-58.57%) |
| 2022-09-30 | 22.15 (-3.49%) | 1760 | -19 | 0 | 0 | 0.0% | 9.91 (-0.1) | 782 (16.22%) |
| 2022-09-23 | 22.95 (-0.86%) | 1779 | 64 | 0 | 0 | 0.0% | 10.01 (0.36) | 673 (20.67%) |
| 2022-09-16 | 23.15 (-1.49%) | 1715 | -10 | 0 | 0 | 0.0% | 9.65 (-0.06) | 557 (-16.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 23.5 (-2.08%) | 1725 | -25 | 0 | 0 | 0.0% | 9.71 (-0.14) | 666 (-56.51%) |
| 2022-09-02 | 24.0 (-2.04%) | 1750 | 13 | 0 | 0 | 0.0% | 9.85 (0.07) | 1531 (-56.72%) |
| 2022-08-26 | 24.5 (-6.13%) | 1737 | 57 | 0 | 0 | 0.0% | 9.78 (0.32) | 3538 (70.83%) |
| 2022-08-19 | 26.1 (3.16%) | 1680 | -198 | 0 | -2 | 0.0% | 9.46 (-1.11) | 2071 (-7.48%) |
| 2022-08-12 | 25.3 (3.69%) | 1878 | -4 | 2 | -1 | 0.11% | 10.57 (-0.02) | 2239 (23.17%) |
| 2022-08-05 | 24.4 (-1.81%) | 1882 | -24 | 3 | 2 | 0.16% | 10.59 (-0.14) | 1817 (53.79%) |
| 2022-07-29 | 24.85 (2.9%) | 1906 | -17 | 1 | 0 | 0.05% | 10.73 (-0.09) | 1182 (-16.27%) |
| 2022-07-22 | 24.15 (4.09%) | 1923 | -99 | 1 | -3 | 0.05% | 10.82 (-0.56) | 1411 (4.07%) |
| 2022-07-15 | 23.2 (-0.22%) | 2022 | -17 | 4 | -6 | 0.2% | 11.38 (-0.1) | 1356 (-23.96%) |
| 2022-07-08 | 23.25 (-1.27%) | 2039 | 13 | 10 | -49 | 0.49% | 11.48 (0.08) | 1783 (-77.63%) |
| 2022-07-01 | 23.55 (1.07%) | 2026 | -179 | 59 | -25 | 2.91% | 11.4 (-1.01) | 7976 (46.14%) |
| 2022-06-24 | 23.3 (-16.19%) | 2205 | -332 | 84 | -62 | 3.81% | 12.41 (-1.87) | 5457 (-80.32%) |
| 2022-06-17 | 27.8 (-1.77%) | 2537 | 628 | 146 | -46 | 5.75% | 14.28 (3.54) | 27733 (32.49%) |
| 2022-06-10 | 28.3 (23.58%) | 1909 | 676 | 192 | 192 | 10.06% | 10.74 (3.8) | 20933 (19573.42%) |
| 2022-06-02 | 22.9 (0.66%) | 1233 | -11 | 0 | 0 | 0.0% | 6.94 (-0.06) | 106 (-64.63%) |
| 2022-05-27 | 22.75 (4.84%) | 1244 | -2 | 0 | 0 | 0.0% | 7.0 (-0.01) | 300 (52.65%) |
| 2022-05-20 | 21.7 (1.88%) | 1246 | -19 | 0 | 0 | 0.0% | 7.01 (-0.11) | 197 (39.05%) |
| 2022-05-13 | 21.3 (-1.16%) | 1265 | 18 | 0 | 0 | 0.0% | 7.12 (0.1) | 141 (-4.91%) |
| 2022-05-06 | 21.55 (2.13%) | 1247 | 3 | 0 | 0 | 0.0% | 7.02 (0.02) | 149 (-41.99%) |
| 2022-04-29 | 21.1 (-4.31%) | 1244 | -13 | 0 | 0 | 0.0% | 7.0 (-0.07) | 256 (49.97%) |
| 2022-04-22 | 22.05 (-0.68%) | 1257 | -28 | 0 | 0 | 0.0% | 7.07 (-0.16) | 171 (-63.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 22.2 (-4.72%) | 1285 | -22 | 0 | 0 | 0.0% | 7.23 (-0.13) | 466 (185.81%) |
| 2022-04-08 | 23.3 (0.0%) | 1307 | -2 | 0 | 0 | 0.0% | 7.36 (-0.01) | 163 (-59.31%) |
| 2022-04-01 | 23.3 (0.0%) | 1309 | 11 | 0 | 0 | 0 | 7.37 (0.06) | 401 (18.48%) |
| 2022-03-25 | 23.3 (0.22%) | 1298 | 2 | 0 | -1 | 0.0% | 7.31 (0.02) | 338 (32.1%) |
| 2022-03-18 | 23.25 (0.0%) | 1296 | -25 | 1 | 0 | 0.08% | 7.29 (-0.15) | 256 (-55.98%) |
| 2022-03-11 | 23.25 (0.87%) | 1321 | -59 | 1 | 1 | 0.08% | 7.44 (-0.33) | 582 (249.76%) |
| 2022-03-04 | 23.05 (1.1%) | 1380 | -25 | 0 | 0 | 0.0% | 7.77 (-0.14) | 166 (-60.04%) |
| 2022-02-25 | 22.8 (-3.39%) | 1405 | -34 | 0 | 0 | 0.0% | 7.91 (-0.19) | 416 (62.25%) |
| 2022-02-18 | 23.6 (-0.42%) | 1439 | 34 | 0 | 0 | 0.0% | 8.1 (0.19) | 256 (-72.04%) |
| 2022-02-11 | 23.7 (7.73%) | 1405 | -2 | 0 | -12 | 0.0% | 7.91 (-0.01) | 918 (183.92%) |
| 2022-01-26 | 22.0 (-0.45%) | 1407 | -66 | 12 | -3 | 0.85% | 7.92 (-0.37) | 323 (-10.95%) |
| 2022-01-21 | 22.1 (-4.54%) | 1473 | 0 | 15 | -11 | 1.02% | 8.29 (0.0) | 363 (-46.56%) |
| 2022-01-14 | 23.15 (-6.09%) | 1473 | -4 | 26 | -6 | 1.77% | 8.29 (-0.02) | 679 (-52.86%) |
| 2022-01-07 | 24.65 (-4.09%) | 1477 | -98 | 32 | -18 | 2.17% | 8.31 (-0.55) | 1441 (7.13%) |
| 2021-12-30 | 25.7 (0.0%) | 1575 | -38 | 50 | -8 | 3.17% | 8.86 (-0.22) | 1345 (29.97%) |
| 2021-12-24 | 25.7 (0.39%) | 1613 | 35 | 58 | 0 | 3.6% | 9.08 (0.2) | 1035 (12.78%) |
| 2021-12-17 | 25.6 (0.0%) | 1578 | -70 | 58 | -3 | 3.68% | 8.88 (-0.4) | 918 (-65.99%) |
| 2021-12-10 | 25.6 (2.81%) | 1648 | 18 | 61 | 10 | 3.7% | 9.28 (0.11) | 2699 (418.98%) |
| 2021-12-03 | 24.9 (0.4%) | 1630 | -5 | 51 | -2 | 3.13% | 9.17 (-0.03) | 520 (-40.75%) |
| 2021-11-26 | 24.8 (0.61%) | 1635 | -21 | 53 | -6 | 3.24% | 9.2 (-0.12) | 877 (-24.34%) |
| 2021-11-19 | 24.65 (-3.52%) | 1656 | -57 | 59 | -7 | 3.56% | 9.32 (-0.32) | 1160 (-21.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 25.55 (-1.73%) | 1713 | -99 | 66 | -3 | 3.85% | 9.64 (-0.56) | 1479 (-62.03%) |
| 2021-11-05 | 26.0 (8.79%) | 1812 | -35 | 69 | 15 | 3.81% | 10.2 (-0.2) | 3895 (-8.23%) |
| 2021-10-29 | 23.9 (-4.4%) | 1847 | -138 | 54 | -1 | 2.92% | 10.4 (-0.77) | 4244 (143.3%) |
| 2021-10-22 | 25.0 (22.55%) | 1985 | 300 | 55 | 18 | 2.77% | 11.17 (1.69) | 1744 (194.77%) |
| 2021-10-15 | 20.4 (-5.99%) | 1685 | 6 | 37 | 0 | 2.2% | 9.48 (0.03) | 591 (-46.28%) |
| 2021-10-08 | 21.7 (-1.81%) | 1679 | -106 | 37 | 12 | 2.2% | 9.45 (-0.6) | 1101 (-13.3%) |
| 2021-10-01 | 22.1 (-7.53%) | 1785 | -21 | 25 | -8 | 1.4% | 10.05 (-0.11) | 1270 (189.45%) |
| 2021-09-24 | 23.9 (-3.24%) | 1806 | -55 | 33 | 10 | 1.83% | 10.16 (-0.31) | 439 (-73.41%) |
| 2021-09-17 | 24.7 (-3.52%) | 1861 | -75 | 23 | -25 | 1.24% | 10.47 (-0.43) | 1650 (-72.6%) |
| 2021-09-10 | 25.6 (-6.4%) | 1936 | -1 | 48 | 0 | 2.48% | 10.9 (0.0) | 6024 (16.17%) |
| 2021-09-03 | 27.35 (-6.01%) | 1937 | 85 | 48 | 10 | 2.48% | 10.9 (0.48) | 5186 (315.38%) |
| 2021-08-27 | 29.1 (2.83%) | 1852 | -112 | 38 | 0 | 2.05% | 10.42 (-0.63) | 1248 (-52.26%) |
| 2021-08-20 | 28.3 (-7.06%) | 1964 | -174 | 38 | -16 | 1.93% | 11.05 (-0.98) | 2615 (-26.28%) |
| 2021-08-13 | 30.45 (-4.25%) | 2138 | -145 | 54 | -9 | 2.53% | 12.03 (-0.82) | 3547 (-23.28%) |
| 2021-08-06 | 31.8 (-0.78%) | 2283 | 21 | 63 | 9 | 2.76% | 12.85 (0.12) | 4624 (-60.06%) |
| 2021-07-30 | 32.05 (-11.83%) | 2262 | -119 | 54 | -49 | 2.39% | 12.73 (-0.67) | 11579 (18.66%) |
| 2021-07-23 | 36.35 (0.83%) | 2381 | 91 | 103 | 20 | 4.33% | 13.4 (0.51) | 9757 (-31.13%) |
| 2021-07-16 | 36.05 (-14.17%) | 2290 | -581 | 83 | -82 | 3.62% | 12.89 (-3.27) | 14168 (11.59%) |
| 2021-07-09 | 42.0 (19.32%) | 2871 | -258 | 165 | -24 | 5.75% | 16.16 (-1.45) | 12697 (-23.84%) |
| 2021-07-02 | 35.2 (18.92%) | 3129 | 96 | 189 | 39 | 6.04% | 17.61 (0.54) | 16672 (-36.33%) |
| 2021-06-25 | 29.6 (41.63%) | 3033 | 167 | 150 | 150 | 4.95% | 17.07 (0.94) | 26185 (2708.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 20.9 (-2.34%) | 2866 | -4 | 0 | 0 | 0.0% | 16.13 (-0.02) | 932 (-44.18%) |
| 2021-06-11 | 21.4 (1.18%) | 2870 | -131 | 0 | -1 | 0.0% | 16.15 (-0.74) | 1670 (-47.92%) |
| 2021-06-04 | 21.15 (-2.98%) | 3001 | -232 | 1 | 1 | 0.03% | 16.89 (-1.31) | 3207 (3.58%) |
| 2021-05-28 | 21.8 (17.52%) | 3233 | 79 | 0 | -30 | 0.0% | 18.2 (0.45) | 3096 (-1.12%) |
| 2021-05-21 | 18.55 (-7.71%) | 3154 | -672 | 30 | 28 | 0.95% | 17.75 (-3.78) | 3131 (-21.89%) |
| 2021-05-14 | 20.1 (-12.42%) | 3826 | 187 | 2 | 1 | 0.05% | 21.53 (1.05) | 4009 (-15.43%) |
| 2021-05-07 | 22.95 (-2.75%) | 3639 | 522 | 1 | 0 | 0.03% | 20.48 (2.94) | 4741 (32.55%) |
| 2021-04-29 | 23.6 (9.01%) | 3117 | 284 | 1 | 1 | 0.03% | 17.54 (1.59) | 3576 (9.36%) |
| 2021-04-23 | 21.65 (14.85%) | 2833 | 612 | 0 | 0 | 0.0% | 15.95 (3.45) | 3270 (62.88%) |
| 2021-04-16 | 18.85 (9.91%) | 2221 | 226 | 0 | 0 | 0 | 12.5 (1.27) | 2008 (76.63%) |
| 2021-04-09 | 17.15 (1.48%) | 1995 | 44 | 0 | 0 | 0 | 11.23 (0.25) | 1136 (-36.03%) |
| 2021-04-01 | 16.9 (7.3%) | 1951 | 666 | 0 | 0 | 0 | 10.98 (3.75) | 1777 (-56.44%) |
| 2021-03-26 | 15.75 (-0.94%) | 1285 | 59 | 0 | 0 | 0 | 7.23 (0.33) | 4080 (37.88%) |
| 2021-03-19 | 15.9 (1.6%) | 1226 | 34 | 0 | 0 | 0 | 6.9 (0.19) | 2959 (-23.94%) |
| 2021-03-12 | 15.65 (1.29%) | 1192 | 359 | 0 | 0 | 0 | 6.71 (2.02) | 3890 (247.24%) |
| 2021-03-05 | 15.45 (0.0%) | 833 | 204 | 0 | 0 | 0 | 4.69 (1.15) | 1120 (-43.94%) |
| 2021-02-26 | 15.45 (7.29%) | 629 | 187 | 0 | 0 | 0 | 3.54 (1.05) | 1998 (231.82%) |
| 2021-02-19 | 14.4 (5.49%) | 442 | 11 | 0 | 0 | 0 | 2.49 (0.06) | 602 (122.56%) |
| 2021-02-05 | 13.65 (2.63%) | 431 | 8 | 0 | 0 | 0 | 2.43 (0.05) | 270 (-38.24%) |
| 2021-01-29 | 13.3 (-2.56%) | 423 | -30 | 0 | 0 | 0 | 2.38 (-0.17) | 438 (-88.5%) |
| 2021-01-22 | 13.65 (5.0%) | 453 | 156 | 0 | 0 | 0 | 2.55 (0.88) | 3809 (366.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 13.0 (-1.14%) | 297 | -1 | 0 | 0 | 0 | 1.67 (-0.01) | 816 (58.96%) |
| 2021-01-08 | 13.15 (0.0%) | 298 | -24 | 0 | -2 | 0 | 1.68 (-0.13) | 513 (156.32%) |
| 2020-12-31 | 13.15 (2.73%) | 322 | -8 | 2 | 0 | 0.62% | 1.81 (-0.05) | 200 (31.38%) |
| 2020-12-25 | 12.8 (0.79%) | 330 | 23 | 2 | -1 | 0.61% | 1.86 (0.13) | 152 (-13.69%) |
| 2020-12-18 | 12.7 (-0.39%) | 307 | 33 | 3 | 0 | 0.98% | 1.73 (0.19) | 176 (-43.7%) |
| 2020-12-11 | 12.75 (-2.67%) | 274 | -18 | 3 | 0 | 1.09% | 1.54 (-0.1) | 313 (-81.38%) |
| 2020-12-04 | 13.1 (4.8%) | 292 | -163 | 3 | 0 | 1.03% | 1.64 (-0.92) | 1685 (-1.29%) |
| 2020-11-27 | 12.5 (2.04%) | 455 | -21 | 3 | -68 | 0.66% | 2.56 (-0.12) | 1707 (-63.07%) |
| 2020-11-20 | 12.25 (8.89%) | 476 | 146 | 71 | 71 | 14.92% | 2.68 (0.82) | 4622 (1679.08%) |
| 2020-11-13 | 11.25 (1.35%) | 330 | -3 | 0 | 0 | 0.0% | 1.86 (-0.01) | 259 (120.13%) |
| 2020-11-06 | 11.1 (0.45%) | 333 | -6 | 0 | 0 | 0.0% | 1.87 (-0.04) | 118 (-16.18%) |
| 2020-10-30 | 11.05 (-2.64%) | 339 | -15 | 0 | 0 | 0.0% | 1.91 (-0.08) | 140 (26.18%) |
| 2020-10-23 | 11.35 (-0.44%) | 354 | -2 | 0 | 0 | 0.0% | 1.99 (-0.01) | 111 (-0.15%) |
| 2020-10-16 | 11.4 (-0.44%) | 356 | -35 | 0 | 0 | 0.0% | 2.0 (-0.2) | 111 (37.83%) |
