- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 69.9 (-8.39%) | 4538 | -98 | 1570 | -27 | 20 | 34.6% | 25.54 (-0.55) | 1998 (-49.3%) |
| 2026-06-02 | 76.3 (-5.22%) | 4636 | 817 | 1597 | 5 | 0 | 34.45% | 26.09 (4.6) | 3941 (-33.46%) |
| 2026-06-01 | 80.5 (-3.01%) | 3819 | 306 | 1592 | 52 | 0 | 41.69% | 21.49 (1.72) | 5923 (157.41%) |
| 2026-05-29 | 83.0 (9.93%) | 3513 | 530 | 1540 | 29 | 0 | 43.84% | 19.77 (2.98) | 2301 (-48.52%) |
| 2026-05-28 | 75.5 (6.19%) | 2983 | -736 | 1511 | 291 | 0 | 50.65% | 16.79 (-4.14) | 4470 (971.94%) |
| 2026-05-27 | 71.1 (-1.52%) | 3719 | -41 | 1220 | 15 | 9 | 32.8% | 20.93 (-0.23) | 417 (-35.35%) |
| 2026-05-26 | 72.2 (-1.1%) | 3760 | -141 | 1205 | 71 | 0 | 32.05% | 21.16 (-0.8) | 645 (2.06%) |
| 2026-05-25 | 73.0 (2.82%) | 3901 | -78 | 1134 | 45 | 2 | 29.07% | 21.96 (-0.44) | 632 (19.25%) |
| 2026-05-22 | 71.0 (-0.7%) | 3979 | -13 | 1089 | 29 | 1 | 27.37% | 22.4 (-0.07) | 530 (-26.18%) |
| 2026-05-21 | 71.5 (5.93%) | 3992 | -70 | 1060 | 22 | 0 | 26.55% | 22.47 (-0.39) | 718 (-20.31%) |
| 2026-05-20 | 67.5 (8.0%) | 4062 | -194 | 1038 | 75 | 0 | 25.55% | 22.86 (-1.09) | 901 (8.03%) |
| 2026-05-19 | 62.5 (9.08%) | 4256 | -238 | 963 | 66 | 1 | 22.63% | 23.95 (-1.34) | 834 (-13.84%) |
| 2026-05-18 | 57.3 (0.35%) | 4494 | -98 | 897 | 153 | 1 | 19.96% | 25.29 (-0.56) | 968 (-30.96%) |
| 2026-05-15 | 57.1 (-4.03%) | 4592 | -226 | 744 | 136 | 1 | 16.2% | 25.85 (-1.27) | 1402 (3.47%) |
| 2026-05-14 | 59.5 (-4.03%) | 4818 | -198 | 608 | 17 | 1 | 12.62% | 27.12 (-1.11) | 1355 (-46.1%) |
| 2026-05-13 | 62.0 (-2.05%) | 5016 | -252 | 591 | 216 | 20 | 11.78% | 28.23 (-1.42) | 2514 (146.95%) |
| 2026-05-12 | 63.3 (9.9%) | 5268 | 488 | 375 | 185 | 0 | 7.12% | 29.65 (2.75) | 1018 (-61.51%) |
| 2026-05-11 | 57.6 (9.92%) | 4780 | 14 | 190 | 53 | 0 | 3.97% | 26.9 (0.07) | 2645 (-66.14%) |
| 2026-05-08 | 52.4 (9.97%) | 4766 | 1585 | 137 | 39 | 0 | 2.87% | 26.83 (8.93) | 7811 (393.43%) |
| 2026-05-07 | 47.65 (9.92%) | 3181 | 110 | 98 | 46 | 0 | 3.08% | 17.9 (0.62) | 1583 (12.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 43.35 (9.89%) | 3071 | 161 | 52 | 33 | 0 | 1.69% | 17.28 (0.9) | 1410 (-75.57%) |
| 2026-05-05 | 39.45 (9.89%) | 2910 | 1661 | 19 | 17 | 0 | 0.65% | 16.38 (9.35) | 5772 (56.68%) |
| 2026-05-04 | 35.9 (8.79%) | 1249 | 604 | 2 | 2 | 0 | 0.16% | 7.03 (3.4) | 3684 (326.88%) |
| 2026-04-30 | 33.0 (3.77%) | 645 | 63 | 0 | 0 | 0 | 0.0% | 3.63 (0.35) | 863 (186.71%) |
| 2026-04-29 | 31.8 (0.0%) | 582 | -12 | 0 | 0 | 0 | 0.0% | 3.28 (-0.06) | 301 (2.03%) |
| 2026-04-28 | 31.8 (2.58%) | 594 | 30 | 0 | 0 | 0 | 0.0% | 3.34 (0.17) | 295 (-26.25%) |
| 2026-04-27 | 31.0 (0.16%) | 564 | 14 | 0 | 0 | 0 | 0.0% | 3.17 (0.07) | 400 (-18.03%) |
| 2026-04-24 | 30.95 (-2.06%) | 550 | 47 | 0 | 0 | 0 | 0.0% | 3.1 (0.27) | 488 (-10.29%) |
| 2026-04-23 | 31.6 (-3.22%) | 503 | -7 | 0 | 0 | 0 | 0.0% | 2.83 (-0.04) | 544 (81.94%) |
| 2026-04-22 | 32.65 (0.31%) | 510 | -7 | 0 | 0 | 0 | 0.0% | 2.87 (-0.04) | 299 (-62.15%) |
| 2026-04-21 | 32.55 (2.68%) | 517 | 18 | 0 | 0 | 0 | 0.0% | 2.91 (0.1) | 790 (4.77%) |
| 2026-04-20 | 31.7 (5.67%) | 499 | 25 | 0 | 0 | 0 | 0.0% | 2.81 (0.14) | 754 (280.81%) |
| 2026-04-17 | 30.0 (0.67%) | 474 | 3 | 0 | 0 | 0 | 0.0% | 2.67 (0.02) | 198 (-40.36%) |
| 2026-04-16 | 29.8 (0.0%) | 471 | 2 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 332 (-1.19%) |
| 2026-04-15 | 29.8 (1.02%) | 469 | 22 | 0 | 0 | 0 | 0.0% | 2.64 (0.12) | 336 (34.94%) |
| 2026-04-14 | 29.5 (-1.67%) | 447 | -8 | 0 | 0 | 0 | 0.0% | 2.52 (-0.04) | 249 (-40.57%) |
| 2026-04-13 | 30.0 (4.17%) | 455 | 31 | 0 | 0 | 0 | 0.0% | 2.56 (0.17) | 419 (173.86%) |
| 2026-04-10 | 28.8 (0.7%) | 424 | -7 | 0 | 0 | 0 | 0.0% | 2.39 (-0.04) | 153 (39.09%) |
| 2026-04-09 | 28.6 (0.53%) | 431 | -33 | 0 | 0 | 0 | 0.0% | 2.43 (-0.18) | 110 (-74.06%) |
| 2026-04-08 | 28.45 (0.71%) | 464 | 6 | 0 | 0 | 0 | 0.0% | 2.61 (0.03) | 424 (253.33%) |
| 2026-04-07 | 28.25 (0.53%) | 458 | 20 | 0 | 0 | 0 | 0.0% | 2.58 (0.11) | 120 (-9.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 28.1 (-0.53%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 133 (-61.22%) |
| 2026-04-01 | 28.25 (0.36%) | 438 | 37 | 0 | 0 | 0 | 0.0% | 2.47 (0.21) | 343 (82.45%) |
| 2026-03-31 | 28.15 (0.9%) | 401 | 6 | 0 | 0 | 0 | 0.0% | 2.26 (0.04) | 188 (6.82%) |
| 2026-03-30 | 27.9 (0.18%) | 395 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 176 (13.55%) |
| 2026-03-27 | 27.85 (-0.18%) | 396 | 20 | 0 | 0 | 0 | 0.0% | 2.23 (0.11) | 155 (162.71%) |
| 2026-03-26 | 27.9 (-0.18%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 59 (-55.64%) |
| 2026-03-25 | 27.95 (1.27%) | 375 | -32 | 0 | 0 | 0 | 0.0% | 2.11 (-0.18) | 133 (84.72%) |
| 2026-03-24 | 27.6 (-0.9%) | 407 | 5 | 0 | 0 | 0 | 0.0% | 2.29 (0.03) | 72 (-28.0%) |
| 2026-03-23 | 27.85 (-1.59%) | 402 | 3 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 100 (58.73%) |
| 2026-03-20 | 28.3 (0.18%) | 399 | 6 | 0 | 0 | 0 | 0.0% | 2.25 (0.04) | 63 (-68.34%) |
| 2026-03-19 | 28.25 (0.71%) | 393 | 10 | 0 | 0 | 0 | 0.0% | 2.21 (0.05) | 199 (145.68%) |
| 2026-03-18 | 28.05 (-0.36%) | 383 | 8 | 0 | 0 | 0 | 0.0% | 2.16 (0.05) | 81 (-67.98%) |
| 2026-03-17 | 28.15 (1.81%) | 375 | 13 | 0 | 0 | 0 | 0.0% | 2.11 (0.07) | 253 (105.69%) |
| 2026-03-16 | 27.65 (1.1%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 123 (192.86%) |
| 2026-03-13 | 27.35 (-0.18%) | 362 | 5 | 0 | 0 | 0 | 0.0% | 2.04 (0.03) | 42 (-42.47%) |
| 2026-03-12 | 27.4 (0.0%) | 357 | 15 | 0 | 0 | 0 | 0.0% | 2.01 (0.09) | 73 (-60.54%) |
| 2026-03-11 | 27.4 (2.62%) | 342 | -5 | 0 | 0 | 0 | 0.0% | 1.92 (-0.03) | 185 (213.56%) |
| 2026-03-10 | 26.7 (0.75%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 59 (7.27%) |
| 2026-03-09 | 26.5 (-2.39%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 55 (30.95%) |
| 2026-03-06 | 27.15 (0.56%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 42 (-70.83%) |
| 2026-03-05 | 27.0 (-1.82%) | 345 | 11 | 0 | 0 | 0 | 0.0% | 1.94 (0.06) | 144 (25.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 27.5 (-0.54%) | 334 | -5 | 0 | 0 | 0 | 0.0% | 1.88 (-0.03) | 115 (9.52%) |
| 2026-03-03 | 27.65 (-0.18%) | 339 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 105 (41.89%) |
| 2026-03-02 | 27.7 (0.18%) | 340 | 13 | 0 | 0 | 0 | 0.0% | 1.91 (0.07) | 74 (-31.48%) |
| 2026-02-26 | 27.65 (0.55%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 108 (61.19%) |
| 2026-02-25 | 27.5 (0.36%) | 327 | 3 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 67 (-17.28%) |
| 2026-02-24 | 27.4 (1.29%) | 324 | -8 | 0 | 0 | 0 | 0.0% | 1.82 (-0.05) | 81 (-72.35%) |
| 2026-02-23 | 27.05 (3.44%) | 332 | -4 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 293 (60.11%) |
| 2026-02-11 | 26.15 (0.19%) | 336 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 183 (369.23%) |
| 2026-02-10 | 26.1 (-0.38%) | 337 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 39 (-82.03%) |
| 2026-02-09 | 26.2 (0.58%) | 338 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 217 (416.67%) |
| 2026-02-06 | 26.05 (0.39%) | 340 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 42 (-81.58%) |
| 2026-02-05 | 25.95 (3.39%) | 341 | 4 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 228 (612.5%) |
| 2026-02-04 | 25.1 (-0.2%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 32 (-77.14%) |
| 2026-02-03 | 25.15 (0.2%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 140 (218.18%) |
| 2026-02-02 | 25.1 (-1.95%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 44 (22.22%) |
| 2026-01-30 | 25.6 (0.59%) | 337 | 2 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 36 (-64.36%) |
| 2026-01-29 | 25.45 (0.59%) | 335 | -50 | 0 | 0 | 0 | 0.0% | 1.89 (-0.28) | 101 (29.49%) |
| 2026-01-28 | 25.3 (-2.32%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 78 (105.26%) |
| 2026-01-27 | 25.9 (-0.58%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 38 (-5.0%) |
| 2026-01-26 | 26.05 (0.39%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 40 (-28.57%) |
| 2026-01-23 | 25.95 (0.78%) | 385 | 3 | 0 | 0 | 0 | 0.0% | 2.17 (0.02) | 56 (366.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 25.75 (0.19%) | 382 | 1 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 12 (20.0%) |
| 2026-01-21 | 25.7 (-0.39%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 10 (-73.68%) |
| 2026-01-20 | 25.8 (0.39%) | 381 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 38 (-43.28%) |
| 2026-01-19 | 25.7 (-2.1%) | 380 | -9 | 0 | 0 | 0 | 0.0% | 2.14 (-0.05) | 67 (86.11%) |
| 2026-01-16 | 26.25 (-0.57%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 36 (12.5%) |
| 2026-01-15 | 26.4 (0.19%) | 389 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 32 (-30.43%) |
| 2026-01-14 | 26.35 (0.0%) | 388 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 46 (12.2%) |
| 2026-01-13 | 26.35 (0.19%) | 389 | 3 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 41 (156.25%) |
| 2026-01-12 | 26.3 (0.38%) | 386 | 1 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 16 (-36.0%) |
| 2026-01-09 | 26.2 (0.96%) | 385 | 8 | 0 | 0 | 0 | 0.0% | 2.17 (0.05) | 25 (-45.65%) |
| 2026-01-08 | 25.95 (0.0%) | 377 | 0 | 0 | -2 | 0 | 0.0% | 2.12 (0.0) | 46 (-34.29%) |
| 2026-01-07 | 25.95 (2.37%) | 377 | 22 | 2 | 0 | 0 | 0.53% | 2.12 (0.12) | 70 (-43.09%) |
| 2026-01-06 | 25.35 (2.22%) | 355 | 5 | 2 | 0 | 0 | 0.56% | 2.0 (0.03) | 123 (115.79%) |
| 2026-01-05 | 24.8 (0.61%) | 350 | 1 | 2 | 0 | 0 | 0.57% | 1.97 (0.01) | 57 (256.25%) |
| 2026-01-02 | 24.65 (1.44%) | 349 | 0 | 2 | 0 | 0 | 0.57% | 1.96 (0.0) | 16 (-38.46%) |
| 2025-12-31 | 24.3 (-0.61%) | 349 | 0 | 2 | 0 | 0 | 0.57% | 1.96 (0.0) | 26 (-13.33%) |
| 2025-12-30 | 24.45 (0.62%) | 349 | 0 | 2 | 0 | 0 | 0.57% | 1.96 (0.0) | 30 (7.14%) |
| 2025-12-29 | 24.3 (0.21%) | 349 | -1 | 2 | 2 | 0 | 0.57% | 1.96 (-0.01) | 28 (-73.08%) |
| 2025-12-26 | 24.25 (-2.22%) | 350 | -10 | 0 | 0 | 0 | 0.0% | 1.97 (-0.06) | 104 (215.15%) |
| 2025-12-24 | 24.8 (-0.4%) | 360 | -2 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 33 (-5.71%) |
| 2025-12-23 | 24.9 (-1.78%) | 362 | 3 | 0 | 0 | 0 | 0.0% | 2.04 (0.02) | 35 (483.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 25.35 (-0.2%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 6 (-77.78%) |
| 2025-12-19 | 25.4 (0.4%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 27 (125.0%) |
| 2025-12-18 | 25.3 (-1.94%) | 359 | -4 | 0 | 0 | 0 | 0.0% | 2.02 (-0.02) | 12 (500.0%) |
| 2025-12-17 | 25.8 (1.38%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 2 (-95.35%) |
| 2025-12-16 | 25.45 (-1.93%) | 363 | -20 | 0 | 0 | 0 | 0.0% | 2.04 (-0.12) | 43 (38.71%) |
| 2025-12-15 | 25.95 (0.0%) | 383 | -2 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 31 (82.35%) |
| 2025-12-12 | 25.95 (0.58%) | 385 | 3 | 0 | 0 | 0 | 0.0% | 2.17 (0.02) | 17 (-68.52%) |
| 2025-12-11 | 25.8 (-2.46%) | 382 | 1 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 54 (200.0%) |
| 2025-12-10 | 26.45 (0.19%) | 381 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 18 (80.0%) |
| 2025-12-09 | 26.4 (0.38%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 10 (-67.74%) |
| 2025-12-08 | 26.3 (-0.57%) | 382 | -2 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 31 (138.46%) |
| 2025-12-05 | 26.45 (0.0%) | 384 | 3 | 0 | 0 | 0 | 0.0% | 2.16 (0.02) | 13 (85.71%) |
| 2025-12-04 | 26.45 (0.19%) | 381 | -2 | 0 | 0 | 0 | 0.0% | 2.14 (-0.02) | 7 (-66.67%) |
| 2025-12-03 | 26.4 (-0.56%) | 383 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 21 (-32.26%) |
| 2025-12-02 | 26.55 (1.14%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 31 (29.17%) |
| 2025-12-01 | 26.25 (-2.6%) | 382 | -6 | 0 | 0 | 0 | 0.0% | 2.15 (-0.03) | 24 (-27.27%) |
| 2025-11-28 | 26.95 (0.0%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 33 (37.5%) |
| 2025-11-27 | 26.95 (0.37%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 24 (-40.0%) |
| 2025-11-26 | 26.85 (0.56%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 40 (81.82%) |
| 2025-11-25 | 26.7 (0.0%) | 388 | -3 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 22 (-56.86%) |
| 2025-11-24 | 26.7 (0.0%) | 391 | 18 | 0 | 0 | 0 | 0.0% | 2.2 (0.1) | 51 (2.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 26.7 (-1.84%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 50 (108.33%) |
| 2025-11-20 | 27.2 (4.62%) | 373 | 3 | 0 | 0 | 0 | 0.0% | 2.1 (0.02) | 24 (-80.95%) |
| 2025-11-19 | 26.0 (-1.52%) | 370 | 1 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 126 (641.18%) |
| 2025-11-18 | 26.4 (-0.38%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 17 (-64.58%) |
| 2025-11-17 | 26.5 (1.15%) | 369 | -2 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 48 (108.7%) |
| 2025-11-14 | 26.2 (-0.38%) | 371 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 23 (9.52%) |
| 2025-11-13 | 26.3 (1.54%) | 370 | 0 | 0 | -1 | 0 | 0.0% | 2.08 (0.0) | 21 (-85.62%) |
| 2025-11-12 | 25.9 (-5.13%) | 370 | -6 | 1 | 1 | 0 | 0.27% | 2.08 (-0.04) | 146 (210.64%) |
| 2025-11-11 | 27.3 (-0.18%) | 376 | 8 | 0 | 0 | 0 | 0.0% | 2.12 (0.05) | 47 (-51.55%) |
| 2025-11-10 | 27.35 (-0.55%) | 368 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 97 (-61.04%) |
| 2025-11-07 | 27.5 (0.18%) | 368 | -4 | 0 | 0 | 0 | 0.0% | 2.07 (-0.02) | 249 (83.09%) |
| 2025-11-06 | 27.45 (1.1%) | 372 | -13 | 0 | 0 | 0 | 0.0% | 2.09 (-0.08) | 136 (-36.45%) |
| 2025-11-05 | 27.15 (1.69%) | 385 | -6 | 0 | 0 | 0 | 0.0% | 2.17 (-0.03) | 214 (84.48%) |
| 2025-11-04 | 26.7 (1.33%) | 391 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 116 (274.19%) |
| 2025-11-03 | 26.35 (0.38%) | 392 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 31 (82.35%) |
| 2025-10-31 | 26.25 (0.96%) | 394 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 17 (-22.73%) |
| 2025-10-30 | 26.0 (0.0%) | 395 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 22 (-69.86%) |
| 2025-10-29 | 26.0 (0.39%) | 396 | -3 | 0 | 0 | 0 | 0.0% | 2.23 (-0.02) | 73 (55.32%) |
| 2025-10-28 | 25.9 (0.19%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 47 (-64.66%) |
| 2025-10-27 | 25.85 (-0.19%) | 399 | -6 | 0 | 0 | 0 | 0.0% | 2.25 (-0.03) | 133 (-25.7%) |
| 2025-10-23 | 25.9 (0.58%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 179 (33.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 25.75 (2.79%) | 405 | -4 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 134 (272.22%) |
| 2025-10-21 | 25.05 (0.0%) | 409 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 36 (63.64%) |
| 2025-10-20 | 25.05 (-0.2%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 22 (-61.4%) |
| 2025-10-17 | 25.1 (0.0%) | 410 | -3 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 57 (3.64%) |
| 2025-10-16 | 25.1 (-0.79%) | 413 | -5 | 0 | 0 | 0 | 0.0% | 2.32 (-0.03) | 55 (-12.7%) |
| 2025-10-15 | 25.3 (1.4%) | 418 | -4 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 63 (-48.36%) |
| 2025-10-14 | 24.95 (4.61%) | 422 | -10 | 0 | 0 | 0 | 0.0% | 2.38 (-0.05) | 122 (205.0%) |
| 2025-10-13 | 23.85 (2.36%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 40 (5.26%) |
| 2025-10-09 | 23.3 (0.65%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 38 (123.53%) |
| 2025-10-08 | 23.15 (2.43%) | 432 | 2 | 0 | 0 | 0 | 0.0% | 2.43 (0.01) | 17 (-54.05%) |
| 2025-10-07 | 22.6 (-1.74%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 37 (42.31%) |
| 2025-10-03 | 23.0 (-0.43%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 26 (136.36%) |
| 2025-10-02 | 23.1 (-0.22%) | 430 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 11 (-35.29%) |
| 2025-10-01 | 23.15 (0.0%) | 429 | -1 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 17 (142.86%) |
| 2025-09-30 | 23.15 (1.31%) | 430 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 7 (-82.05%) |
| 2025-09-26 | 22.85 (-0.65%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 39 (-20.41%) |
| 2025-09-25 | 23.0 (-0.86%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 49 (172.22%) |
| 2025-09-24 | 23.2 (-0.43%) | 429 | -3 | 0 | 0 | 0 | 0.0% | 2.41 (-0.02) | 18 (-55.0%) |
| 2025-09-23 | 23.3 (-0.21%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 40 (166.67%) |
| 2025-09-22 | 23.35 (0.65%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 15 (-21.05%) |
| 2025-09-19 | 23.2 (0.65%) | 432 | 2 | 0 | 0 | 0 | 0.0% | 2.43 (0.01) | 19 (-69.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 23.05 (0.44%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 63 (-35.05%) |
| 2025-09-17 | 22.95 (-1.71%) | 430 | -40 | 0 | 0 | 0 | 0.0% | 2.42 (-0.23) | 97 (19.75%) |
| 2025-09-16 | 23.35 (-1.89%) | 470 | -3 | 0 | 0 | 0 | 0.0% | 2.65 (-0.01) | 81 (28.57%) |
| 2025-09-15 | 23.8 (-3.64%) | 473 | -2 | 0 | 0 | 0 | 0.0% | 2.66 (-0.01) | 63 (472.73%) |
| 2025-09-12 | 24.7 (-0.4%) | 475 | -14 | 0 | 0 | 0 | 0.0% | 2.67 (-0.08) | 11 (-81.36%) |
| 2025-09-11 | 24.8 (-0.6%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 59 (227.78%) |
| 2025-09-10 | 24.95 (-0.6%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 18 (-14.29%) |
| 2025-09-09 | 25.1 (0.6%) | 489 | 1 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 21 (-56.25%) |
| 2025-09-08 | 24.95 (0.6%) | 488 | -17 | 0 | 0 | 0 | 0.0% | 2.75 (-0.09) | 48 (140.0%) |
| 2025-09-05 | 24.8 (-1.0%) | 505 | -10 | 0 | 0 | 0 | 0.0% | 2.84 (-0.06) | 20 (-63.64%) |
| 2025-09-04 | 25.05 (0.4%) | 515 | -12 | 0 | 0 | 0 | 0.0% | 2.9 (-0.07) | 55 (-16.67%) |
| 2025-09-03 | 24.95 (-0.6%) | 527 | -6 | 0 | 0 | 0 | 0.0% | 2.97 (-0.03) | 66 (34.69%) |
| 2025-09-02 | 25.1 (-1.57%) | 533 | -9 | 0 | 0 | 0 | 0.0% | 3.0 (-0.05) | 49 (188.24%) |
| 2025-09-01 | 25.5 (0.0%) | 542 | -1 | 0 | 0 | 0 | 0.0% | 3.05 (-0.01) | 17 (-51.43%) |
| 2025-08-29 | 25.5 (0.59%) | 543 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 35 (-31.37%) |
| 2025-08-28 | 25.35 (-1.74%) | 543 | 2 | 0 | 0 | 0 | 0.0% | 3.06 (0.02) | 51 (-31.08%) |
| 2025-08-27 | 25.8 (-1.9%) | 541 | 18 | 0 | 0 | 0 | 0.0% | 3.04 (0.1) | 74 (117.65%) |
| 2025-08-26 | 26.3 (0.19%) | 523 | 11 | 0 | 0 | 0 | 0.0% | 2.94 (0.06) | 34 (-34.62%) |
| 2025-08-25 | 26.25 (0.19%) | 512 | -5 | 0 | 0 | 0 | 0.0% | 2.88 (-0.03) | 52 (225.0%) |
| 2025-08-22 | 26.2 (1.75%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 16 (-46.67%) |
| 2025-08-21 | 25.75 (0.19%) | 517 | 1 | 0 | 0 | 0 | 0.0% | 2.91 (0.01) | 30 (-58.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 25.7 (-2.84%) | 516 | -11 | 0 | -1 | 1 | 0.0% | 2.9 (-0.07) | 73 (-16.09%) |
| 2025-08-19 | 26.45 (-1.86%) | 527 | 3 | 1 | 0 | 0 | 0.19% | 2.97 (0.02) | 87 (14.47%) |
| 2025-08-18 | 26.95 (6.31%) | 524 | -4 | 1 | 0 | 0 | 0.19% | 2.95 (-0.02) | 76 (162.07%) |
| 2025-08-15 | 25.35 (0.6%) | 528 | -3 | 1 | 0 | 0 | 0.19% | 2.97 (-0.02) | 29 (-17.14%) |
| 2025-08-14 | 25.2 (-0.79%) | 531 | 1 | 1 | 0 | 0 | 0.19% | 2.99 (0.01) | 35 (-83.87%) |
| 2025-08-13 | 25.4 (-0.2%) | 530 | -1 | 1 | -16 | 0 | 0.19% | 2.98 (-0.01) | 217 (167.9%) |
| 2025-08-12 | 25.45 (-0.2%) | 531 | -1 | 17 | 1 | 0 | 3.2% | 2.99 (0.0) | 81 (10.96%) |
| 2025-08-11 | 25.5 (-3.04%) | 532 | -17 | 16 | 0 | 0 | 3.01% | 2.99 (-0.1) | 73 (180.77%) |
| 2025-08-08 | 26.3 (1.35%) | 549 | -4 | 16 | 0 | 0 | 2.91% | 3.09 (-0.02) | 26 (-25.71%) |
| 2025-08-07 | 25.95 (0.97%) | 553 | -2 | 16 | 0 | 0 | 2.89% | 3.11 (-0.01) | 35 (9.38%) |
| 2025-08-06 | 25.7 (-0.19%) | 555 | -12 | 16 | 0 | 0 | 2.88% | 3.12 (-0.07) | 32 (-72.41%) |
| 2025-08-05 | 25.75 (-5.33%) | 567 | 6 | 16 | 0 | 0 | 2.82% | 3.19 (0.03) | 116 (-7.2%) |
| 2025-08-04 | 27.2 (0.0%) | 561 | 0 | 16 | 0 | 0 | 2.85% | 3.16 (0.0) | 125 (-65.66%) |
| 2025-08-01 | 27.2 (-0.18%) | 561 | -13 | 16 | 0 | 0 | 2.85% | 3.16 (-0.07) | 364 (92.59%) |
| 2025-07-31 | 27.25 (8.35%) | 574 | -1 | 16 | -1 | 0 | 2.79% | 3.23 (-0.01) | 189 (293.75%) |
| 2025-07-30 | 25.15 | 575 | 0 | 17 | 0 | 0 | 2.96% | 3.24 (N/A) | 48 (N/A) |
| 2025-07-29 | None | 580 | 0 | 17 | 0 | 0 | 2.93% | 3.26 (0.0) | 0 (-100.0%) |
| 2025-07-28 | 25.1 (-0.2%) | 580 | 0 | 17 | 0 | 0 | 2.93% | 3.26 (0.0) | 22 (120.0%) |
| 2025-07-25 | 25.15 (-0.2%) | 580 | 0 | 17 | 0 | 0 | 2.93% | 3.26 (0.0) | 10 (100.0%) |
| 2025-07-24 | 25.2 (-0.2%) | 580 | -1 | 17 | 0 | 0 | 2.93% | 3.26 (-0.01) | 5 (-58.33%) |
| 2025-07-23 | 25.25 (0.6%) | 581 | 0 | 17 | 0 | 0 | 2.93% | 3.27 (0.0) | 12 (-57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 25.1 (-0.59%) | 581 | 0 | 17 | 0 | 0 | 2.93% | 3.27 (0.0) | 28 (21.74%) |
| 2025-07-21 | 25.25 (-0.98%) | 581 | -1 | 17 | 0 | 0 | 2.93% | 3.27 (-0.01) | 23 (0.0%) |
| 2025-07-18 | 25.5 (-0.39%) | 582 | -1 | 17 | 0 | 0 | 2.92% | 3.28 (0.0) | 23 (-79.82%) |
| 2025-07-17 | 25.6 (2.61%) | 583 | 2 | 17 | 0 | 0 | 2.92% | 3.28 (0.01) | 114 (612.5%) |
| 2025-07-16 | 24.95 (-0.4%) | 581 | 0 | 17 | 0 | 0 | 2.93% | 3.27 (0.0) | 16 (77.78%) |
| 2025-07-15 | 25.05 (-0.2%) | 581 | 0 | 17 | 0 | 0 | 2.93% | 3.27 (0.0) | 9 (-55.0%) |
| 2025-07-14 | 25.1 (-0.2%) | 581 | 0 | 17 | 0 | 0 | 2.93% | 3.27 (0.0) | 20 (-54.55%) |
| 2025-07-11 | 25.15 (-0.4%) | 581 | -24 | 17 | 0 | 0 | 2.93% | 3.27 (-0.14) | 44 (528.57%) |
| 2025-07-10 | 25.25 (2.23%) | 605 | -1 | 17 | 0 | 0 | 2.81% | 3.41 (0.0) | 7 (-70.83%) |
| 2025-07-09 | 24.7 (-2.37%) | 606 | 1 | 17 | 0 | 0 | 2.81% | 3.41 (0.0) | 24 (-17.24%) |
| 2025-07-08 | 25.3 (0.4%) | 605 | 0 | 17 | 0 | 0 | 2.81% | 3.41 (0.0) | 29 (-50.85%) |
| 2025-07-07 | 25.2 (0.0%) | 605 | 0 | 17 | 0 | 0 | 2.81% | 3.41 (0.0) | 59 (5.36%) |
| 2025-07-04 | 25.2 (0.2%) | 605 | -1 | 17 | 0 | 0 | 2.81% | 3.41 (0.0) | 56 (700.0%) |
| 2025-07-03 | 25.15 (1.41%) | 606 | 1 | 17 | 0 | 0 | 2.81% | 3.41 (0.0) | 7 (-87.72%) |
| 2025-07-02 | 24.8 (0.2%) | 605 | -2 | 17 | 0 | 0 | 2.81% | 3.41 (-0.01) | 57 (-21.92%) |
| 2025-07-01 | 24.75 (-3.13%) | 607 | 0 | 17 | 16 | 0 | 2.8% | 3.42 (0.0) | 73 (114.71%) |
| 2025-06-30 | 25.55 (0.39%) | 607 | -12 | 1 | 0 | 0 | 0.16% | 3.42 (-0.06) | 34 (-74.44%) |
| 2025-06-27 | 25.45 (-1.36%) | 619 | -37 | 1 | 0 | 0 | 0.16% | 3.48 (-0.21) | 133 (280.0%) |
| 2025-06-26 | 25.8 (-1.9%) | 656 | 0 | 1 | 0 | 0 | 0.15% | 3.69 (0.0) | 35 (-30.0%) |
| 2025-06-25 | 26.3 (-2.41%) | 656 | -2 | 1 | 0 | 0 | 0.15% | 3.69 (-0.01) | 50 (177.78%) |
| 2025-06-24 | 26.95 (-0.19%) | 658 | -1 | 1 | -1 | 1 | 0.15% | 3.7 (-0.01) | 18 (-74.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 27.0 (0.0%) | 659 | 0 | 2 | -1 | 0 | 0.3% | 3.71 (0.0) | 71 (-47.41%) |
| 2025-06-20 | 27.0 (-8.16%) | 659 | -34 | 3 | 1 | 0 | 0.46% | 3.71 (-0.19) | 135 (159.62%) |
| 2025-06-19 | 29.4 (-1.67%) | 693 | 0 | 2 | 0 | 0 | 0.29% | 3.9 (0.0) | 52 (0.0%) |
| 2025-06-18 | 29.9 (0.5%) | 693 | -1 | 2 | 0 | 0 | 0.29% | 3.9 (-0.01) | 52 (-35.0%) |
| 2025-06-17 | 29.75 (-0.17%) | 694 | 10 | 2 | 0 | 0 | 0.29% | 3.91 (0.06) | 80 (42.86%) |
| 2025-06-16 | 29.8 (0.0%) | 684 | 0 | 2 | 0 | 0 | 0.29% | 3.85 (0.0) | 56 (-38.46%) |
| 2025-06-13 | 29.8 (-0.5%) | 684 | 7 | 2 | 0 | 0 | 0.29% | 3.85 (0.04) | 91 (-14.95%) |
| 2025-06-12 | 29.95 (0.0%) | 677 | 9 | 2 | 0 | 0 | 0.3% | 3.81 (0.05) | 107 (35.44%) |
| 2025-06-11 | 29.95 (0.0%) | 668 | -3 | 2 | 0 | 0 | 0.3% | 3.76 (-0.02) | 79 (-29.46%) |
| 2025-06-10 | 29.95 (-0.17%) | 671 | 0 | 2 | 0 | 0 | 0.3% | 3.78 (0.0) | 112 (20.43%) |
| 2025-06-09 | 30.0 (0.17%) | 671 | -1 | 2 | 0 | 0 | 0.3% | 3.78 (0.0) | 93 (36.76%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 69.9 (-15.78%) | 4538 | 1025 | 1570 | 30 | 34.6% | 25.54 (5.77) | 11862 (40.13%) |
| 2026-05-29 | 83.0 (16.9%) | 3513 | -466 | 1540 | 451 | 43.84% | 19.77 (-2.63) | 8465 (114.25%) |
| 2026-05-22 | 71.0 (24.34%) | 3979 | -613 | 1089 | 345 | 27.37% | 22.4 (-3.45) | 3951 (-55.78%) |
| 2026-05-15 | 57.1 (8.97%) | 4592 | -174 | 744 | 607 | 16.2% | 25.85 (-0.98) | 8934 (-55.9%) |
| 2026-05-08 | 52.4 (58.79%) | 4766 | 4121 | 137 | 137 | 2.87% | 26.83 (23.2) | 20260 (989.83%) |
| 2026-04-30 | 33.0 (6.62%) | 645 | 95 | 0 | 0 | 0.0% | 3.63 (0.53) | 1859 (-35.34%) |
| 2026-04-24 | 30.95 (3.17%) | 550 | 76 | 0 | 0 | 0.0% | 3.1 (0.43) | 2875 (87.42%) |
| 2026-04-17 | 30.0 (4.17%) | 474 | 50 | 0 | 0 | 0.0% | 2.67 (0.28) | 1534 (90.09%) |
| 2026-04-10 | 28.8 (2.49%) | 424 | -14 | 0 | 0 | 0.0% | 2.39 (-0.08) | 807 (-3.93%) |
| 2026-04-02 | 28.1 (0.9%) | 438 | 42 | 0 | 0 | 0.0% | 2.47 (0.24) | 840 (61.85%) |
| 2026-03-27 | 27.85 (-1.59%) | 396 | -3 | 0 | 0 | 0.0% | 2.23 (-0.02) | 519 (-27.82%) |
| 2026-03-20 | 28.3 (3.47%) | 399 | 37 | 0 | 0 | 0.0% | 2.25 (0.21) | 719 (73.67%) |
| 2026-03-13 | 27.35 (0.74%) | 362 | 16 | 0 | 0 | 0.0% | 2.04 (0.09) | 414 (-13.75%) |
| 2026-03-06 | 27.15 (-1.81%) | 346 | 19 | 0 | 0 | 0.0% | 1.95 (0.11) | 480 (-12.57%) |
| 2026-02-26 | 27.65 (5.74%) | 327 | -9 | 0 | 0 | 0.0% | 1.84 (-0.05) | 549 (25.06%) |
| 2026-02-11 | 26.15 (0.38%) | 336 | -4 | 0 | 0 | 0.0% | 1.89 (-0.02) | 439 (-9.67%) |
| 2026-02-06 | 26.05 (1.76%) | 340 | 3 | 0 | 0 | 0.0% | 1.91 (0.01) | 486 (65.87%) |
| 2026-01-30 | 25.6 (-1.35%) | 337 | -48 | 0 | 0 | 0.0% | 1.9 (-0.27) | 293 (60.11%) |
| 2026-01-23 | 25.95 (-1.14%) | 385 | -4 | 0 | 0 | 0.0% | 2.17 (-0.02) | 183 (7.02%) |
| 2026-01-16 | 26.25 (0.19%) | 389 | 4 | 0 | 0 | 0.0% | 2.19 (0.02) | 171 (-46.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 26.2 (6.29%) | 385 | 36 | 0 | -2 | 0.0% | 2.17 (0.21) | 321 (1906.25%) |
| 2026-01-02 | 24.65 (1.65%) | 349 | -1 | 2 | 2 | 0.57% | 1.96 (-0.01) | 16 (-91.01%) |
| 2025-12-26 | 24.25 (-4.53%) | 350 | -9 | 0 | 0 | 0.0% | 1.97 (-0.05) | 178 (54.78%) |
| 2025-12-19 | 25.4 (-2.12%) | 359 | -26 | 0 | 0 | 0.0% | 2.02 (-0.15) | 115 (-11.54%) |
| 2025-12-12 | 25.95 (-1.89%) | 385 | 1 | 0 | 0 | 0.0% | 2.17 (0.01) | 130 (35.42%) |
| 2025-12-05 | 26.45 (-1.86%) | 384 | -4 | 0 | 0 | 0.0% | 2.16 (-0.02) | 96 (-43.53%) |
| 2025-11-28 | 26.95 (0.94%) | 388 | 15 | 0 | 0 | 0.0% | 2.18 (0.08) | 170 (-35.85%) |
| 2025-11-21 | 26.7 (1.91%) | 373 | 2 | 0 | 0 | 0.0% | 2.1 (0.01) | 265 (-20.66%) |
| 2025-11-14 | 26.2 (-4.73%) | 371 | 3 | 0 | 0 | 0.0% | 2.09 (0.02) | 334 (-55.23%) |
| 2025-11-07 | 27.5 (4.76%) | 368 | -26 | 0 | 0 | 0.0% | 2.07 (-0.15) | 746 (155.48%) |
| 2025-10-31 | 26.25 (1.35%) | 394 | -11 | 0 | 0 | 0.0% | 2.22 (-0.06) | 292 (-21.29%) |
| 2025-10-23 | 25.9 (3.19%) | 405 | -5 | 0 | 0 | 0.0% | 2.28 (-0.03) | 371 (10.09%) |
| 2025-10-17 | 25.1 (7.73%) | 410 | -22 | 0 | 0 | 0.0% | 2.31 (-0.12) | 337 (266.3%) |
| 2025-10-09 | 23.3 (1.3%) | 432 | 2 | 0 | 0 | 0.0% | 2.43 (0.01) | 92 (50.82%) |
| 2025-10-03 | 23.0 (0.66%) | 430 | 1 | 0 | 0 | 0.0% | 2.42 (0.01) | 61 (-62.11%) |
| 2025-09-26 | 22.85 (-1.51%) | 429 | -3 | 0 | 0 | 0.0% | 2.41 (-0.02) | 161 (-50.15%) |
| 2025-09-19 | 23.2 (-6.07%) | 432 | -43 | 0 | 0 | 0.0% | 2.43 (-0.24) | 323 (105.73%) |
| 2025-09-12 | 24.7 (-0.4%) | 475 | -30 | 0 | 0 | 0.0% | 2.67 (-0.17) | 157 (-24.15%) |
| 2025-09-05 | 24.8 (-2.75%) | 505 | -38 | 0 | 0 | 0.0% | 2.84 (-0.22) | 207 (-15.85%) |
| 2025-08-29 | 25.5 (-2.67%) | 543 | 26 | 0 | 0 | 0.0% | 3.06 (0.15) | 246 (-12.77%) |
| 2025-08-22 | 26.2 (3.35%) | 517 | -11 | 0 | -1 | 0.0% | 2.91 (-0.06) | 282 (-35.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 25.35 (-3.61%) | 528 | -21 | 1 | -15 | 0.19% | 2.97 (-0.12) | 435 (30.24%) |
| 2025-08-08 | 26.3 (-3.31%) | 549 | -12 | 16 | 0 | 2.91% | 3.09 (-0.07) | 334 (-46.39%) |
| 2025-08-01 | 27.2 (8.15%) | 561 | -19 | 16 | -1 | 2.85% | 3.16 (-0.1) | 623 (698.72%) |
| 2025-07-25 | 25.15 (-1.37%) | 580 | -2 | 17 | 0 | 2.93% | 3.26 (-0.02) | 78 (-57.14%) |
| 2025-07-18 | 25.5 (1.39%) | 582 | 1 | 17 | 0 | 2.92% | 3.28 (0.01) | 182 (11.66%) |
| 2025-07-11 | 25.15 (-0.2%) | 581 | -24 | 17 | 0 | 2.93% | 3.27 (-0.14) | 163 (-28.19%) |
| 2025-07-04 | 25.2 (-0.98%) | 605 | -14 | 17 | 16 | 2.81% | 3.41 (-0.07) | 227 (-26.06%) |
| 2025-06-27 | 25.45 (-5.74%) | 619 | -40 | 1 | -2 | 0.16% | 3.48 (-0.23) | 307 (-18.13%) |
| 2025-06-20 | 27.0 (-9.4%) | 659 | -25 | 3 | 1 | 0.46% | 3.71 (-0.14) | 375 (-22.2%) |
| 2025-06-13 | 29.8 (-0.5%) | 684 | 12 | 2 | 0 | 0.29% | 3.85 (0.07) | 482 (-13.93%) |
| 2025-06-06 | 29.95 (3.28%) | 672 | 13 | 2 | 0 | 0.3% | 3.78 (0.07) | 560 (1.08%) |
| 2025-05-29 | 29.0 (-3.33%) | 659 | -29 | 2 | -3 | 0.3% | 3.71 (-0.16) | 554 (-59.91%) |
| 2025-05-23 | 30.0 (7.53%) | 688 | -16 | 5 | 4 | 0.73% | 3.87 (-0.09) | 1382 (6.64%) |
| 2025-05-16 | 27.9 (13.41%) | 704 | -81 | 1 | 0 | 0.14% | 3.96 (-0.46) | 1296 (275.65%) |
| 2025-05-09 | 24.6 (5.58%) | 785 | -23 | 1 | 1 | 0.13% | 4.42 (-0.13) | 345 (576.47%) |
| 2025-05-02 | 23.3 (1.97%) | 808 | -44 | 0 | 0 | 0.0% | 4.55 (-0.25) | 51 (-7.27%) |
| 2025-04-25 | 22.85 (-0.22%) | 852 | -7 | 0 | 0 | 0.0% | 4.8 (-0.03) | 55 (-37.5%) |
| 2025-04-18 | 22.9 (6.02%) | 859 | 3 | 0 | 0 | 0.0% | 4.83 (0.01) | 88 (-78.69%) |
| 2025-04-11 | 21.6 (-13.25%) | 856 | 39 | 0 | 0 | 0.0% | 4.82 (0.22) | 413 (436.36%) |
| 2025-04-02 | 24.9 (-2.54%) | 817 | -5 | 0 | 0 | 0.0% | 4.6 (-0.03) | 77 (10.0%) |
| 2025-03-28 | 25.55 (-1.16%) | 822 | 4 | 0 | 0 | 0.0% | 4.63 (0.03) | 70 (-25.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 25.85 (1.17%) | 818 | -16 | 0 | 0 | 0.0% | 4.6 (-0.09) | 94 (-4.08%) |
| 2025-03-14 | 25.55 (1.59%) | 834 | -2 | 0 | 0 | 0.0% | 4.69 (-0.02) | 98 (-19.01%) |
| 2025-03-07 | 25.15 (-1.37%) | 836 | -5 | 0 | 0 | 0.0% | 4.71 (-0.02) | 121 (116.07%) |
| 2025-02-27 | 25.5 (-0.58%) | 841 | -16 | 0 | 0 | 0.0% | 4.73 (-0.09) | 56 (-28.21%) |
| 2025-02-21 | 25.65 (-1.54%) | 857 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 78 (-71.84%) |
| 2025-02-14 | 26.05 (0.58%) | 857 | -13 | 0 | 0 | 0.0% | 4.82 (-0.08) | 277 (-33.41%) |
| 2025-02-07 | 25.9 (6.37%) | 870 | -41 | 0 | -2 | 0.0% | 4.9 (-0.23) | 416 (113.33%) |
| 2025-01-22 | 24.35 (5.87%) | 911 | -95 | 2 | -1 | 0.22% | 5.13 (-0.53) | 195 (-54.01%) |
| 2025-01-17 | 23.0 (3.6%) | 1006 | 2 | 3 | -2 | 0.3% | 5.66 (0.01) | 424 (152.16%) |
| 2025-01-10 | 22.2 (-4.93%) | 1004 | -4 | 5 | 0 | 0.5% | 5.65 (-0.02) | 168 (5.69%) |
| 2025-01-03 | 23.35 (-1.27%) | 1008 | -17 | 5 | 0 | 0.5% | 5.67 (-0.1) | 159 (149.5%) |
| 2024-12-31 | 23.65 (0.64%) | 1025 | -17 | 5 | 0 | 0.49% | 5.77 (-0.09) | 63 (-72.38%) |
| 2024-12-27 | 23.5 (-1.26%) | 1042 | -7 | 5 | 0 | 0.48% | 5.86 (-0.04) | 230 (-1.51%) |
| 2024-12-20 | 23.8 (-3.45%) | 1049 | -23 | 5 | 5 | 0.48% | 5.9 (-0.13) | 234 (28.1%) |
| 2024-12-13 | 24.65 (-2.57%) | 1072 | -11 | 0 | 0 | 0.0% | 6.03 (-0.07) | 182 (55.27%) |
| 2024-12-06 | 25.3 (1.4%) | 1083 | -50 | 0 | 0 | 0.0% | 6.1 (-0.28) | 117 (-27.74%) |
| 2024-11-29 | 24.95 (-0.2%) | 1133 | 0 | 0 | -12 | 0.0% | 6.38 (0.0) | 163 (10.79%) |
| 2024-11-22 | 25.0 (1.63%) | 1133 | -3 | 12 | 0 | 1.06% | 6.38 (-0.01) | 147 (-78.06%) |
| 2024-11-15 | 24.6 (-8.55%) | 1136 | -98 | 12 | 12 | 1.06% | 6.39 (-0.56) | 670 (369.47%) |
| 2024-11-08 | 26.9 (-0.37%) | 1234 | -3 | 0 | 0 | 0.0% | 6.95 (-0.01) | 142 (-59.45%) |
| 2024-11-01 | 27.0 (-1.28%) | 1237 | -9 | 0 | 0 | 0.0% | 6.96 (-0.05) | 352 (33.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 27.35 (1.86%) | 1246 | -118 | 0 | 0 | 0.0% | 7.01 (-0.67) | 264 (-42.77%) |
| 2024-10-18 | 26.85 (0.56%) | 1364 | -10 | 0 | 0 | 0.0% | 7.68 (-0.05) | 462 (-25.81%) |
| 2024-10-11 | 26.7 (-5.32%) | 1374 | -13 | 0 | 0 | 0.0% | 7.73 (-0.08) | 622 (237.11%) |
| 2024-10-04 | 28.2 (-2.25%) | 1387 | 11 | 0 | 0 | 0.0% | 7.81 (0.07) | 184 (-45.84%) |
| 2024-09-27 | 28.85 (-0.69%) | 1376 | -36 | 0 | 0 | 0.0% | 7.74 (-0.21) | 341 (6.75%) |
| 2024-09-20 | 29.05 (-1.36%) | 1412 | -13 | 0 | 0 | 0.0% | 7.95 (-0.07) | 319 (-15.01%) |
| 2024-09-13 | 29.45 (-2.81%) | 1425 | -13 | 0 | 0 | 0.0% | 8.02 (-0.07) | 376 (-31.74%) |
| 2024-09-06 | 30.3 (-4.27%) | 1438 | -46 | 0 | 0 | 0.0% | 8.09 (-0.26) | 550 (-63.28%) |
| 2024-08-30 | 31.65 (4.11%) | 1484 | -195 | 0 | 0 | 0.0% | 8.35 (-1.1) | 1500 (329.37%) |
| 2024-08-23 | 30.4 (1.84%) | 1679 | -71 | 0 | 0 | 0.0% | 9.45 (-0.4) | 349 (-51.43%) |
| 2024-08-16 | 29.85 (-5.69%) | 1750 | -15 | 0 | 0 | 0.0% | 9.85 (-0.08) | 719 (-12.02%) |
| 2024-08-09 | 31.65 (5.5%) | 1765 | -99 | 0 | 0 | 0.0% | 9.93 (-0.56) | 817 (126.86%) |
| 2024-08-02 | 30.0 (-0.33%) | 1864 | -71 | 0 | 0 | 0.0% | 10.49 (-0.4) | 360 (0.34%) |
| 2024-07-26 | 30.1 (-3.37%) | 1935 | -85 | 0 | -24 | 0.0% | 10.89 (-0.48) | 359 (-47.75%) |
| 2024-07-19 | 31.15 (-1.89%) | 2020 | 19 | 24 | 0 | 1.19% | 11.37 (0.11) | 687 (-24.29%) |
| 2024-07-12 | 31.75 (-0.47%) | 2001 | -8 | 24 | -8 | 1.2% | 11.26 (-0.05) | 907 (125.6%) |
| 2024-07-05 | 31.9 (-1.69%) | 2009 | -2 | 32 | -2 | 1.59% | 11.31 (-0.01) | 402 (-60.36%) |
| 2024-06-28 | 32.45 (-3.13%) | 2011 | -94 | 34 | -3 | 1.69% | 11.32 (-0.53) | 1015 (-56.07%) |
| 2024-06-21 | 33.5 (-3.6%) | 2105 | -134 | 37 | 8 | 1.76% | 11.85 (-0.75) | 2311 (31.88%) |
| 2024-06-14 | 34.75 (8.59%) | 2239 | 64 | 29 | 28 | 1.3% | 12.6 (0.36) | 1752 (239.01%) |
| 2024-06-07 | 32.0 (-0.16%) | 2175 | -4 | 1 | -6 | 0.05% | 12.24 (-0.02) | 516 (-29.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 32.05 (-2.58%) | 2179 | -59 | 7 | -2 | 0.32% | 12.26 (-0.34) | 738 (-3.13%) |
| 2024-05-24 | 32.9 (1.08%) | 2238 | -37 | 9 | 3 | 0.4% | 12.6 (-0.2) | 762 (-22.3%) |
| 2024-05-17 | 32.55 (0.62%) | 2275 | -10 | 6 | -4 | 0.26% | 12.8 (-0.06) | 980 (-2.5%) |
| 2024-05-10 | 32.35 (0.15%) | 2285 | -11 | 10 | 7 | 0.44% | 12.86 (-0.06) | 1005 (-1.7%) |
| 2024-05-03 | 32.3 (4.7%) | 2296 | 115 | 3 | 3 | 0.13% | 12.92 (0.64) | 1023 (117.81%) |
| 2024-04-26 | 30.85 (6.38%) | 2181 | 36 | 0 | 0 | 0.0% | 12.28 (0.21) | 469 (31.88%) |
| 2024-04-19 | 29.0 (-2.19%) | 2145 | -30 | 0 | 0 | 0.0% | 12.07 (-0.17) | 356 (-14.27%) |
| 2024-04-12 | 29.65 (2.6%) | 2175 | 21 | 0 | 0 | 0.0% | 12.24 (0.12) | 415 (204.74%) |
| 2024-04-03 | 28.9 (-0.69%) | 2154 | -8 | 0 | -1 | 0.0% | 12.12 (-0.05) | 136 (-66.23%) |
| 2024-03-29 | 29.1 (1.39%) | 2162 | -1 | 1 | -1 | 0.05% | 12.17 (0.0) | 403 (-4.7%) |
| 2024-03-22 | 28.7 (0.17%) | 2163 | 42 | 2 | 0 | 0.09% | 12.17 (0.23) | 423 (-65.9%) |
| 2024-03-15 | 28.65 (-8.61%) | 2121 | 20 | 2 | -7 | 0.09% | 11.94 (0.11) | 1242 (-7.27%) |
| 2024-03-08 | 31.35 (-1.57%) | 2101 | 34 | 9 | 9 | 0.43% | 11.83 (0.2) | 1340 (73.06%) |
| 2024-03-01 | 31.85 (2.91%) | 2067 | 101 | 0 | 0 | 0.0% | 11.63 (0.56) | 774 (45.78%) |
| 2024-02-23 | 30.95 (-0.8%) | 1966 | -47 | 0 | 0 | 0.0% | 11.07 (-0.26) | 531 (185.39%) |
| 2024-02-16 | 31.2 (0.32%) | 2013 | 23 | 0 | 0 | 0.0% | 11.33 (0.13) | 186 (159.67%) |
| 2024-02-05 | 31.1 (0.65%) | 1990 | -12 | 0 | 0 | 0.0% | 11.2 (-0.07) | 71 (-71.72%) |
| 2024-02-02 | 30.9 (0.0%) | 2002 | -20 | 0 | 0 | 0.0% | 11.27 (-0.11) | 253 (-56.36%) |
| 2024-01-26 | 30.9 (2.15%) | 2022 | 12 | 0 | 0 | 0.0% | 11.38 (0.07) | 580 (105.42%) |
| 2024-01-19 | 30.25 (-0.98%) | 2010 | 2 | 0 | 0 | 0.0% | 11.31 (0.01) | 282 (-42.72%) |
| 2024-01-12 | 30.55 (-1.13%) | 2008 | -21 | 0 | -4 | 0.0% | 11.3 (-0.12) | 493 (102.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 30.9 (-0.16%) | 2029 | 5 | 4 | 0 | 0.2% | 11.42 (0.03) | 244 (-54.26%) |
| 2023-12-29 | 30.95 (-3.13%) | 2024 | 6 | 4 | 0 | 0.2% | 11.39 (0.03) | 534 (25.84%) |
| 2023-12-22 | 31.95 (-1.08%) | 2018 | 14 | 4 | -3 | 0.2% | 11.36 (0.08) | 424 (-72.66%) |
| 2023-12-15 | 32.3 (-2.42%) | 2004 | -11 | 7 | 0 | 0.35% | 11.28 (-0.06) | 1553 (-69.16%) |
| 2023-12-08 | 33.1 (8.7%) | 2015 | 85 | 7 | 2 | 0.35% | 11.34 (0.48) | 5035 (1095.94%) |
| 2023-12-01 | 30.45 (1.5%) | 1930 | 38 | 5 | 0 | 0.26% | 10.86 (0.21) | 421 (-43.57%) |
| 2023-11-24 | 30.0 (-3.23%) | 1892 | 4 | 5 | 3 | 0.26% | 10.65 (0.02) | 746 (-62.33%) |
| 2023-11-17 | 31.0 (7.08%) | 1888 | 34 | 2 | 0 | 0.11% | 10.63 (0.19) | 1981 (180.57%) |
| 2023-11-10 | 28.95 (2.3%) | 1854 | 3 | 2 | 0 | 0.11% | 10.44 (0.02) | 706 (98.94%) |
| 2023-11-03 | 28.3 (-2.25%) | 1851 | 19 | 2 | 0 | 0.11% | 10.42 (0.11) | 354 (-40.43%) |
| 2023-10-27 | 28.95 (10.08%) | 1832 | -4 | 2 | -10 | 0.11% | 10.31 (-0.02) | 595 (77.75%) |
| 2023-10-20 | 26.3 (-5.4%) | 1836 | -35 | 12 | 10 | 0.65% | 10.33 (-0.2) | 335 (79.64%) |
| 2023-10-13 | 27.8 (-2.46%) | 1871 | 1 | 2 | 0 | 0.11% | 10.53 (0.0) | 186 (-64.35%) |
| 2023-10-06 | 28.5 (3.26%) | 1870 | 55 | 2 | -14 | 0.11% | 10.53 (0.31) | 523 (164.14%) |
| 2023-09-28 | 27.6 (0.18%) | 1815 | -13 | 16 | 0 | 0.88% | 10.22 (-0.07) | 198 (-69.03%) |
| 2023-09-22 | 27.55 (0.55%) | 1828 | 3 | 16 | 0 | 0.88% | 10.29 (0.02) | 639 (4.31%) |
| 2023-09-15 | 27.4 (-1.08%) | 1825 | -42 | 16 | 16 | 0.88% | 10.27 (-0.24) | 613 (57.54%) |
| 2023-09-08 | 27.7 (-1.77%) | 1867 | -20 | 0 | 0 | 0.0% | 10.51 (-0.11) | 389 (-55.82%) |
| 2023-09-01 | 28.2 (-6.47%) | 1887 | 20 | 0 | 0 | 0.0% | 10.62 (0.11) | 881 (-61.27%) |
| 2023-08-25 | 30.15 (-0.17%) | 1867 | -42 | 0 | -1 | 0.0% | 10.51 (-0.23) | 2276 (95.6%) |
| 2023-08-18 | 30.2 (8.05%) | 1909 | -44 | 1 | -4 | 0.05% | 10.74 (-0.25) | 1163 (14.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 27.95 (-5.09%) | 1953 | 23 | 5 | 3 | 0.26% | 10.99 (0.13) | 1018 (146.71%) |
| 2023-08-04 | 29.45 (-1.83%) | 1930 | 12 | 2 | 0 | 0.1% | 10.86 (0.06) | 412 (-44.53%) |
| 2023-07-28 | 30.0 (0.67%) | 1918 | -71 | 2 | 0 | 0.1% | 10.8 (-0.39) | 744 (-25.1%) |
| 2023-07-21 | 29.8 (-1.65%) | 1989 | -26 | 2 | 0 | 0.1% | 11.19 (-0.15) | 993 (-9.08%) |
| 2023-07-14 | 30.3 (-4.27%) | 2015 | 7 | 2 | -5 | 0.1% | 11.34 (0.04) | 1093 (-68.72%) |
| 2023-07-07 | 31.65 (-2.62%) | 2008 | 17 | 7 | 4 | 0.35% | 11.3 (0.09) | 3494 (101.54%) |
| 2023-06-30 | 32.5 (-2.11%) | 1991 | -52 | 3 | -24 | 0.15% | 11.21 (-0.29) | 1733 (-53.36%) |
| 2023-06-21 | 33.2 (3.91%) | 2043 | 50 | 27 | 22 | 1.32% | 11.5 (0.28) | 3717 (78.75%) |
| 2023-06-16 | 31.95 (1.59%) | 1993 | 1 | 5 | -1 | 0.25% | 11.22 (0.01) | 2079 (-32.3%) |
| 2023-06-09 | 31.45 (-2.02%) | 1992 | 38 | 6 | -1 | 0.3% | 11.21 (0.21) | 3071 (-7.29%) |
| 2023-06-02 | 32.1 (1.58%) | 1954 | -120 | 7 | 0 | 0.36% | 11.0 (-0.67) | 3313 (-82.72%) |
| 2023-05-26 | 31.6 (6.22%) | 2074 | -413 | 7 | -34 | 0.34% | 11.67 (-2.33) | 19170 (52.74%) |
| 2023-05-19 | 29.75 (-0.17%) | 2487 | -1123 | 41 | 39 | 1.65% | 14.0 (-6.32) | 12550 (-4.83%) |
| 2023-05-12 | 29.8 (-5.85%) | 3610 | 669 | 2 | -2 | 0.06% | 20.32 (3.77) | 13187 (386.96%) |
| 2023-05-05 | 31.65 (6.57%) | 2941 | 341 | 4 | 4 | 0.14% | 16.55 (1.92) | 2708 (102.21%) |
| 2023-04-28 | 29.7 (-0.34%) | 2600 | -24 | 0 | 0 | 0.0% | 14.63 (-0.14) | 1339 (-57.08%) |
| 2023-04-21 | 29.8 (-7.45%) | 2624 | -161 | 0 | -1 | 0.0% | 14.77 (-0.91) | 3120 (-65.13%) |
| 2023-04-14 | 32.2 (11.03%) | 2785 | 370 | 1 | -40 | 0.04% | 15.68 (2.09) | 8950 (1652.87%) |
| 2023-04-07 | 29.0 (-1.02%) | 2415 | -46 | 41 | -19 | 1.7% | 13.59 (-0.26) | 510 (-67.45%) |
| 2023-03-31 | 29.3 (-3.46%) | 2461 | 4 | 60 | -45 | 2.44% | 13.85 (0.02) | 1568 (-37.16%) |
| 2023-03-24 | 30.35 (3.94%) | 2457 | -187 | 105 | -244 | 4.27% | 13.83 (-1.05) | 2496 (-61.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 29.2 (-9.18%) | 2644 | -216 | 349 | 230 | 13.2% | 14.88 (-1.22) | 6554 (-34.7%) |
| 2023-03-10 | 32.15 (-10.2%) | 2860 | 54 | 119 | -106 | 4.16% | 16.1 (0.31) | 10037 (-54.98%) |
| 2023-03-03 | 35.8 (5.6%) | 2806 | 473 | 225 | 123 | 8.02% | 15.79 (2.66) | 22296 (45.05%) |
| 2023-02-24 | 33.9 (20.21%) | 2333 | 645 | 102 | 89 | 4.37% | 13.13 (3.63) | 15371 (924.76%) |
| 2023-02-17 | 28.2 (5.42%) | 1688 | 77 | 13 | 0 | 0.77% | 9.5 (0.43) | 1499 (-69.38%) |
| 2023-02-10 | 26.75 (5.11%) | 1611 | 139 | 13 | 0 | 0.81% | 9.07 (0.78) | 4899 (680.03%) |
| 2023-02-03 | 25.45 (2.0%) | 1472 | -77 | 13 | 0 | 0.88% | 8.29 (-0.43) | 628 (256.31%) |
| 2023-01-17 | 24.95 (1.22%) | 1549 | -149 | 13 | 0 | 0.84% | 8.72 (-0.84) | 176 (-76.03%) |
| 2023-01-13 | 24.65 (-5.37%) | 1698 | -166 | 13 | 1 | 0.77% | 9.56 (-0.93) | 735 (35.29%) |
| 2023-01-06 | 26.05 (-1.33%) | 1864 | 68 | 12 | 0 | 0.64% | 10.49 (0.38) | 543 (-61.79%) |
| 2022-12-30 | 26.4 (1.73%) | 1796 | 61 | 12 | 1 | 0.67% | 10.11 (0.34) | 1422 (63.46%) |
| 2022-12-23 | 25.95 (-1.14%) | 1735 | 34 | 11 | 6 | 0.63% | 9.77 (0.2) | 870 (-53.15%) |
| 2022-12-16 | 26.25 (4.79%) | 1701 | 161 | 5 | 0 | 0.29% | 9.57 (0.9) | 1857 (238.17%) |
| 2022-12-09 | 25.05 (-1.38%) | 1540 | -10 | 5 | 0 | 0.32% | 8.67 (-0.05) | 549 (0.98%) |