- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 151.0 (-3.82%) | 5826 | -15 | 482 | -37 | 0 | 8.27% | 29.16 (-0.08) | 12557 (-31.3%) |
| 2026-06-02 | 157.0 (1.29%) | 5841 | 52 | 519 | -179 | 0 | 8.89% | 29.24 (0.26) | 18278 (72.34%) |
| 2026-06-01 | 155.0 (9.93%) | 5789 | -520 | 698 | 166 | 0 | 12.06% | 28.98 (-2.6) | 10606 (-53.49%) |
| 2026-05-29 | 141.0 (9.73%) | 6309 | 674 | 532 | 154 | 0 | 8.43% | 31.58 (3.37) | 22804 (-26.62%) |
| 2026-05-28 | 128.5 (-2.65%) | 5635 | -601 | 378 | 7 | 0 | 6.71% | 28.21 (-3.01) | 31077 (79.34%) |
| 2026-05-27 | 132.0 (9.09%) | 6236 | 244 | 371 | 16 | 0 | 5.95% | 31.22 (1.22) | 17329 (50.79%) |
| 2026-05-26 | 121.0 (-5.47%) | 5992 | -1075 | 355 | -77 | 0 | 5.92% | 30.0 (-5.38) | 11492 (-49.51%) |
| 2026-05-25 | 128.0 (-1.92%) | 7067 | -111 | 432 | -98 | 0 | 6.11% | 35.38 (-0.55) | 22759 (-20.99%) |
| 2026-05-22 | 130.5 (3.98%) | 7178 | -1876 | 530 | -28 | 3 | 7.38% | 35.93 (-9.39) | 28805 (6.26%) |
| 2026-05-21 | 125.5 (9.61%) | 9054 | 935 | 558 | 177 | 0 | 6.16% | 45.32 (4.68) | 27108 (-26.35%) |
| 2026-05-20 | 114.5 (0.88%) | 8119 | 497 | 381 | 91 | 0 | 4.69% | 40.64 (2.48) | 36806 (94.56%) |
| 2026-05-19 | 113.5 (-6.97%) | 7622 | -167 | 290 | -103 | 0 | 3.8% | 38.16 (-0.83) | 18918 (-58.09%) |
| 2026-05-18 | 122.0 (7.96%) | 7789 | 2397 | 393 | -7 | 3 | 5.05% | 38.99 (12.0) | 45141 (367.78%) |
| 2026-05-15 | 113.0 (9.71%) | 5392 | 31 | 400 | 172 | 0 | 7.42% | 26.99 (0.15) | 9650 (-56.76%) |
| 2026-05-14 | 103.0 (4.15%) | 5361 | -905 | 228 | 20 | 0 | 4.25% | 26.84 (-4.53) | 22316 (-1.21%) |
| 2026-05-13 | 98.9 (6.23%) | 6266 | 1077 | 208 | 54 | 0 | 3.32% | 31.37 (5.39) | 22589 (116.1%) |
| 2026-05-12 | 93.1 (9.92%) | 5189 | 133 | 154 | 78 | 0 | 2.97% | 25.98 (0.67) | 10453 (32.96%) |
| 2026-05-11 | 84.7 (-5.68%) | 5056 | -128 | 76 | -45 | 0 | 1.5% | 25.31 (-0.64) | 7862 (-58.17%) |
| 2026-05-08 | 89.8 (-5.87%) | 5184 | 716 | 121 | -47 | 0 | 2.33% | 25.95 (3.58) | 18795 (18.43%) |
| 2026-05-07 | 95.4 (3.92%) | 4468 | 654 | 168 | 60 | 0 | 3.76% | 22.37 (3.28) | 15870 (123.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 91.8 (-3.37%) | 3814 | -133 | 108 | -34 | 0 | 2.83% | 19.09 (-0.67) | 7093 (-9.65%) |
| 2026-05-05 | 95.0 (5.67%) | 3947 | 187 | 142 | 50 | 0 | 3.6% | 19.76 (0.94) | 7851 (613.08%) |
| 2026-05-04 | 89.9 (5.27%) | 3760 | 85 | 92 | 13 | 0 | 2.45% | 18.82 (0.42) | 1101 (84.11%) |
| 2026-04-30 | 85.4 (-1.16%) | 3675 | 3 | 79 | 1 | 0 | 2.15% | 18.4 (0.02) | 598 (48.39%) |
| 2026-04-29 | 86.4 (-1.26%) | 3672 | 13 | 78 | 1 | 0 | 2.12% | 18.38 (0.06) | 403 (-56.29%) |
| 2026-04-28 | 87.5 (4.67%) | 3659 | 67 | 77 | 7 | 0 | 2.1% | 18.32 (0.34) | 922 (26.3%) |
| 2026-04-27 | 83.6 (-0.12%) | 3592 | 0 | 70 | -25 | 0 | 1.95% | 17.98 (0.0) | 730 (11.96%) |
| 2026-04-24 | 83.7 (-2.11%) | 3592 | -70 | 95 | -20 | 2 | 2.64% | 17.98 (-0.35) | 652 (-56.53%) |
| 2026-04-23 | 85.5 (-5.52%) | 3662 | -223 | 115 | -26 | 0 | 3.14% | 18.33 (-1.12) | 1500 (4.02%) |
| 2026-04-22 | 90.5 (3.19%) | 3885 | -75 | 141 | 9 | 0 | 3.63% | 19.45 (-0.37) | 1442 (-35.02%) |
| 2026-04-21 | 87.7 (-3.94%) | 3960 | 44 | 132 | -145 | 0 | 3.33% | 19.82 (0.22) | 2219 (-16.92%) |
| 2026-04-20 | 91.3 (-5.49%) | 3916 | 122 | 277 | -226 | 0 | 7.07% | 19.6 (0.61) | 2671 (-90.81%) |
| 2026-04-17 | 96.6 (2.66%) | 3794 | 231 | 503 | 200 | 0 | 13.26% | 18.99 (1.15) | 29053 (136.59%) |
| 2026-04-16 | 94.1 (9.93%) | 3563 | -440 | 303 | 219 | 0 | 8.5% | 17.84 (-2.2) | 12280 (-47.6%) |
| 2026-04-15 | 85.6 (0.71%) | 4003 | -490 | 84 | 6 | 0 | 2.1% | 20.04 (-2.45) | 23435 (33.15%) |
| 2026-04-14 | 85.0 (3.91%) | 4493 | 790 | 78 | 16 | 0 | 1.74% | 22.49 (3.95) | 17600 (455.91%) |
| 2026-04-13 | 81.8 (9.95%) | 3703 | 570 | 62 | 32 | 0 | 1.67% | 18.54 (2.86) | 3166 (210.09%) |
| 2026-04-10 | 74.4 (9.9%) | 3133 | -44 | 30 | 20 | 0 | 0.96% | 15.68 (-0.22) | 1021 (13.19%) |
| 2026-04-09 | 67.7 (2.27%) | 3177 | 48 | 10 | 10 | 0 | 0.31% | 15.9 (0.24) | 902 (8.02%) |
| 2026-04-08 | 66.2 (4.09%) | 3129 | 3 | 0 | 0 | 0 | 0.0% | 15.66 (0.01) | 835 (30.67%) |
| 2026-04-07 | 63.6 (-0.93%) | 3126 | 1 | 0 | 0 | 0 | 0.0% | 15.65 (0.01) | 639 (-40.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 64.2 (-5.59%) | 3125 | -27 | 0 | -6 | 6 | 0.0% | 15.64 (-0.14) | 1068 (9.54%) |
| 2026-04-01 | 68.0 (-1.88%) | 3152 | 21 | 6 | -98 | 1 | 0.19% | 15.78 (0.11) | 975 (-54.2%) |
| 2026-03-31 | 69.3 (-2.53%) | 3131 | 27 | 104 | -114 | 40 | 3.32% | 15.67 (0.13) | 2129 (200.28%) |
| 2026-03-30 | 71.1 (-0.7%) | 3104 | 3 | 218 | -22 | 0 | 7.02% | 15.54 (0.02) | 709 (-5.97%) |
| 2026-03-27 | 71.6 (0.85%) | 3101 | -27 | 240 | -227 | 216 | 7.74% | 15.52 (-0.14) | 754 (12.71%) |
| 2026-03-26 | 71.0 (-2.47%) | 3128 | -4 | 467 | -176 | 169 | 14.93% | 15.66 (-0.02) | 669 (6.53%) |
| 2026-03-25 | 72.8 (3.12%) | 3132 | -27 | 643 | -109 | 82 | 20.53% | 15.68 (-0.13) | 628 (-41.42%) |
| 2026-03-24 | 70.6 (-2.35%) | 3159 | -78 | 752 | -48 | 44 | 23.81% | 15.81 (-0.39) | 1072 (-0.65%) |
| 2026-03-23 | 72.3 (-1.36%) | 3237 | -117 | 800 | -4 | 0 | 24.71% | 16.2 (-0.59) | 1079 (-29.8%) |
| 2026-03-20 | 73.3 (-2.66%) | 3354 | 4 | 804 | -40 | 0 | 23.97% | 16.79 (0.02) | 1537 (-16.83%) |
| 2026-03-19 | 75.3 (-1.57%) | 3350 | -50 | 844 | -39 | 25 | 25.19% | 16.77 (-0.25) | 1848 (-47.56%) |
| 2026-03-18 | 76.5 (-1.42%) | 3400 | -103 | 883 | -8 | 0 | 25.97% | 17.02 (-0.52) | 3524 (-38.32%) |
| 2026-03-17 | 77.6 (3.88%) | 3503 | 83 | 891 | -4 | 0 | 25.44% | 17.54 (0.42) | 5713 (254.84%) |
| 2026-03-16 | 74.7 (5.36%) | 3420 | 80 | 895 | -1 | 0 | 26.17% | 17.12 (0.4) | 1610 (33.5%) |
| 2026-03-13 | 70.9 (3.35%) | 3340 | -1 | 896 | -4 | 0 | 26.83% | 16.72 (-0.01) | 1206 (112.32%) |
| 2026-03-12 | 68.6 (-1.86%) | 3341 | -12 | 900 | -48 | 55 | 26.94% | 16.73 (-0.06) | 568 (-25.65%) |
| 2026-03-11 | 69.9 (2.34%) | 3353 | 7 | 948 | -10 | 0 | 28.27% | 16.79 (0.04) | 764 (-25.97%) |
| 2026-03-10 | 68.3 (2.71%) | 3346 | 5 | 958 | -12 | 0 | 28.63% | 16.75 (0.02) | 1032 (-23.61%) |
| 2026-03-09 | 66.5 (-4.18%) | 3341 | -167 | 970 | -23 | 0 | 29.03% | 16.73 (-0.83) | 1351 (37.02%) |
| 2026-03-06 | 69.4 (0.14%) | 3508 | -42 | 993 | -100 | 99 | 28.31% | 17.56 (-0.21) | 986 (-40.78%) |
| 2026-03-05 | 69.3 (2.67%) | 3550 | -3 | 1093 | -5 | 0 | 30.79% | 17.77 (-0.02) | 1665 (-24.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 67.5 (-6.38%) | 3553 | -131 | 1098 | -119 | 0 | 30.9% | 17.79 (-0.65) | 2193 (-14.47%) |
| 2026-03-03 | 72.1 (-3.99%) | 3684 | 37 | 1217 | -69 | 0 | 33.03% | 18.44 (0.18) | 2564 (59.25%) |
| 2026-03-02 | 75.1 (-4.09%) | 3647 | -63 | 1286 | -41 | 0 | 35.26% | 18.26 (-0.31) | 1610 (-45.92%) |
| 2026-02-26 | 78.3 (-0.63%) | 3710 | -133 | 1327 | 17 | 3 | 35.77% | 18.57 (-0.67) | 2977 (-58.39%) |
| 2026-02-25 | 78.8 (2.87%) | 3843 | -350 | 1310 | -93 | 0 | 34.09% | 19.24 (-1.75) | 7155 (51.72%) |
| 2026-02-24 | 76.6 (2.54%) | 4193 | 4 | 1403 | 24 | 0 | 33.46% | 20.99 (0.02) | 4716 (55.13%) |
| 2026-02-23 | 74.7 (8.26%) | 4189 | -17 | 1379 | 16 | 0 | 32.92% | 20.97 (-0.09) | 3040 (117.92%) |
| 2026-02-11 | 69.0 (-0.86%) | 4206 | -64 | 1363 | -69 | 0 | 32.41% | 21.06 (-0.32) | 1395 (-5.23%) |
| 2026-02-10 | 69.6 (-2.52%) | 4270 | -27 | 1432 | -23 | 0 | 33.54% | 21.38 (-0.13) | 1472 (-20.6%) |
| 2026-02-09 | 71.4 (2.59%) | 4297 | -31 | 1455 | -12 | 0 | 33.86% | 21.51 (-0.16) | 1854 (-33.19%) |
| 2026-02-06 | 69.6 (-4.66%) | 4328 | -59 | 1467 | -17 | 0 | 33.9% | 21.67 (-0.29) | 2775 (10.87%) |
| 2026-02-05 | 73.0 (-7.59%) | 4387 | -341 | 1484 | -43 | 0 | 33.83% | 21.96 (-1.71) | 2503 (41.89%) |
| 2026-02-04 | 79.0 (2.46%) | 4728 | 21 | 1527 | 13 | 0 | 32.3% | 23.67 (0.11) | 1764 (-52.44%) |
| 2026-02-03 | 77.1 (0.13%) | 4707 | 85 | 1514 | -40 | 0 | 32.16% | 23.56 (0.42) | 3709 (36.16%) |
| 2026-02-02 | 77.0 (-6.67%) | 4622 | -142 | 1554 | -36 | 0 | 33.62% | 23.14 (-0.71) | 2724 (-21.59%) |
| 2026-01-30 | 82.5 (-2.6%) | 4764 | 118 | 1590 | -43 | 0 | 33.38% | 23.85 (0.59) | 3474 (6.86%) |
| 2026-01-29 | 84.7 (-4.83%) | 4646 | -165 | 1633 | -125 | 0 | 35.15% | 23.26 (-0.82) | 3251 (13.63%) |
| 2026-01-28 | 89.0 (0.34%) | 4811 | 189 | 1758 | -64 | 0 | 36.54% | 24.08 (0.94) | 2861 (-10.98%) |
| 2026-01-27 | 88.7 (-0.11%) | 4622 | 12 | 1822 | -16 | 0 | 39.42% | 23.14 (0.06) | 3214 (-42.83%) |
| 2026-01-26 | 88.8 (-1.55%) | 4610 | -301 | 1838 | -84 | 0 | 39.87% | 23.08 (-1.5) | 5622 (5.34%) |
| 2026-01-23 | 90.2 (-1.85%) | 4911 | -122 | 1922 | -24 | 0 | 39.14% | 24.58 (-0.62) | 5337 (-62.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 91.9 (-0.11%) | 5033 | 120 | 1946 | 55 | 0 | 38.66% | 25.2 (0.61) | 14069 (95.02%) |
| 2026-01-21 | 92.0 (-4.37%) | 4913 | -593 | 1891 | -126 | 0 | 38.49% | 24.59 (-2.97) | 7214 (-21.91%) |
| 2026-01-20 | 96.2 (-1.64%) | 5506 | -596 | 2017 | 75 | 0 | 36.63% | 27.56 (-2.99) | 9238 (-60.99%) |
| 2026-01-19 | 97.8 (2.84%) | 6102 | 1466 | 1942 | -36 | 2 | 31.83% | 30.55 (7.34) | 23684 (-3.12%) |
| 2026-01-16 | 95.1 (-5.37%) | 4636 | -559 | 1978 | -135 | 0 | 42.67% | 23.21 (-2.8) | 24447 (-45.58%) |
| 2026-01-15 | 100.5 (1.82%) | 5195 | -1015 | 2113 | -222 | 0 | 40.67% | 26.01 (-5.08) | 44919 (23.56%) |
| 2026-01-14 | 98.7 (9.91%) | 6210 | 1002 | 2335 | 461 | 0 | 37.6% | 31.09 (5.02) | 36354 (290.9%) |
| 2026-01-13 | 89.8 (4.18%) | 5208 | 1025 | 1874 | 7 | 0 | 35.98% | 26.07 (5.13) | 9300 (-63.83%) |
| 2026-01-12 | 86.2 (-1.37%) | 4183 | -216 | 1867 | -96 | 0 | 44.63% | 20.94 (-1.08) | 25712 (34.22%) |
| 2026-01-09 | 87.4 (9.94%) | 4399 | 211 | 1963 | 121 | 0 | 44.62% | 22.02 (1.05) | 19157 (402.02%) |
| 2026-01-08 | 79.5 (-2.33%) | 4188 | -9 | 1842 | -14 | 1 | 43.98% | 20.97 (-0.04) | 3816 (-26.06%) |
| 2026-01-07 | 81.4 (-2.98%) | 4197 | -44 | 1856 | -5 | 0 | 44.22% | 21.01 (-0.22) | 5161 (9.86%) |
| 2026-01-06 | 83.9 (-2.1%) | 4241 | 163 | 1861 | -19 | 1 | 43.88% | 21.23 (0.82) | 4698 (-51.92%) |
| 2026-01-05 | 85.7 (-4.14%) | 4078 | -547 | 1880 | -86 | 0 | 46.1% | 20.41 (-2.74) | 9771 (-31.51%) |
| 2026-01-02 | 89.4 (3.95%) | 4625 | 188 | 1966 | 35 | 0 | 42.51% | 23.15 (0.94) | 14266 (91.21%) |
| 2025-12-31 | 86.0 (-0.69%) | 4437 | -49 | 1931 | 15 | 0 | 43.52% | 22.21 (-0.25) | 7461 (-45.72%) |
| 2025-12-30 | 86.6 (-2.04%) | 4486 | -410 | 1916 | -17 | 0 | 42.71% | 22.46 (-2.05) | 13746 (63.18%) |
| 2025-12-29 | 88.4 (-1.78%) | 4896 | -279 | 1933 | -40 | 0 | 39.48% | 24.51 (-1.4) | 8424 (-57.19%) |
| 2025-12-26 | 90.0 (1.81%) | 5175 | 485 | 1973 | -34 | 0 | 38.13% | 25.91 (2.43) | 19676 (-57.17%) |
| 2025-12-24 | 88.4 (1.73%) | 4690 | -807 | 2007 | -2 | 0 | 42.79% | 23.48 (-4.04) | 45944 (172.65%) |
| 2025-12-23 | 86.9 (7.28%) | 5497 | 1683 | 2009 | 41 | 0 | 36.55% | 27.52 (8.43) | 16851 (174.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 81.0 (2.66%) | 3814 | -363 | 1968 | 51 | 0 | 51.6% | 19.09 (-1.82) | 6148 (-29.39%) |
| 2025-12-19 | 78.9 (-3.19%) | 4177 | -201 | 1917 | 53 | 0 | 45.89% | 20.91 (-1.01) | 8707 (-21.54%) |
| 2025-12-18 | 81.5 (-2.98%) | 4378 | -360 | 1864 | -82 | 1 | 42.58% | 21.92 (-1.8) | 11098 (-42.8%) |
| 2025-12-17 | 84.0 (2.94%) | 4738 | 482 | 1946 | 101 | 0 | 41.07% | 23.72 (2.41) | 19401 (-11.37%) |
| 2025-12-16 | 81.6 (-2.04%) | 4256 | -276 | 1845 | 40 | 1 | 43.35% | 21.31 (-1.38) | 21889 (32.04%) |
| 2025-12-15 | 83.3 (0.85%) | 4532 | -930 | 1805 | 41 | 0 | 39.83% | 22.69 (-4.65) | 16578 (94.3%) |
| 2025-12-12 | 82.6 (-3.5%) | 5462 | -72 | 1764 | -15 | 0 | 32.3% | 27.34 (-0.36) | 8532 (-16.1%) |
| 2025-12-11 | 85.6 (-2.95%) | 5534 | -1 | 1779 | -42 | 4 | 32.15% | 27.7 (-0.01) | 10169 (-50.36%) |
| 2025-12-10 | 88.2 (-3.4%) | 5535 | -266 | 1821 | -23 | 0 | 32.9% | 27.71 (-1.33) | 20484 (-44.69%) |
| 2025-12-09 | 91.3 (3.28%) | 5801 | 2921 | 1844 | -33 | 0 | 31.79% | 29.04 (14.62) | 37036 (2145.97%) |
| 2025-12-08 | 88.4 (1.61%) | 2880 | -418 | 1877 | -4 | 0 | 65.17% | 14.42 (-2.09) | 1649 (74.68%) |
| 2025-12-05 | 87.0 (3.57%) | 3298 | -111 | 1881 | -4 | 0 | 57.03% | 16.51 (-0.56) | 944 (21.49%) |
| 2025-12-04 | 84.0 (-1.52%) | 3409 | -41 | 1885 | -26 | 1 | 55.29% | 17.07 (-0.2) | 777 (-48.65%) |
| 2025-12-03 | 85.3 (9.92%) | 3450 | -227 | 1911 | 77 | 0 | 55.39% | 17.27 (-1.14) | 1513 (84.06%) |
| 2025-12-02 | 77.6 (-2.88%) | 3677 | -57 | 1834 | -34 | 0 | 49.88% | 18.41 (-0.28) | 822 (-27.32%) |
| 2025-12-01 | 79.9 (1.65%) | 3734 | -88 | 1868 | -4 | 16 | 50.03% | 18.69 (-0.44) | 1131 (-7.22%) |
| 2025-11-28 | 78.6 (3.97%) | 3822 | -61 | 1872 | -87 | 0 | 48.98% | 19.13 (-0.31) | 1219 (-9.1%) |
| 2025-11-27 | 75.6 (0.53%) | 3883 | -144 | 1959 | -38 | 0 | 50.45% | 19.44 (-0.72) | 1341 (-54.97%) |
| 2025-11-26 | 75.2 (-1.05%) | 4027 | -67 | 1997 | -294 | 10 | 49.59% | 20.16 (-0.33) | 2978 (-6.91%) |
| 2025-11-25 | 76.0 (-9.95%) | 4094 | -206 | 2291 | -1020 | 97 | 55.96% | 20.49 (-1.04) | 3199 (-92.6%) |
| 2025-11-24 | 84.4 (4.84%) | 4300 | -58 | 3311 | -338 | 1 | 77.0% | 21.53 (-0.29) | 43201 (-7.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 80.5 (9.97%) | 4358 | -992 | 3649 | 1281 | 17 | 83.73% | 21.82 (-4.96) | 46594 (509.39%) |
| 2025-11-20 | 73.2 (9.91%) | 5350 | -40 | 2368 | 513 | 0 | 44.26% | 26.78 (-0.2) | 7646 (-91.52%) |
| 2025-11-19 | 66.6 (3.42%) | 5390 | 311 | 1855 | 203 | 3 | 34.42% | 26.98 (1.55) | 90167 (68.7%) |
| 2025-11-18 | 64.4 (9.15%) | 5079 | -84 | 1652 | 441 | 1 | 32.53% | 25.43 (-0.42) | 53448 (4.57%) |
| 2025-11-17 | 59.0 (-8.1%) | 5163 | 758 | 1211 | -704 | 0 | 23.46% | 25.85 (3.8) | 51113 (124.9%) |
| 2025-11-14 | 64.2 (9.93%) | 4405 | -615 | 1915 | 470 | 99 | 43.47% | 22.05 (-3.08) | 22727 (134.15%) |
| 2025-11-13 | 58.4 (9.98%) | 5020 | 398 | 1445 | 326 | 0 | 28.78% | 25.13 (1.99) | 9706 (177.16%) |
| 2025-11-12 | 53.1 (2.12%) | 4622 | -136 | 1119 | 162 | 0 | 24.21% | 23.14 (-0.68) | 3502 (-17.37%) |
| 2025-11-11 | 52.0 (5.8%) | 4758 | -27 | 957 | 50 | 0 | 20.11% | 23.82 (-0.13) | 4238 (127.24%) |
| 2025-11-10 | 49.15 (5.81%) | 4785 | -40 | 907 | 23 | 0 | 18.96% | 23.95 (-0.2) | 1865 (90.89%) |
| 2025-11-07 | 46.45 (-4.13%) | 4825 | -66 | 884 | -220 | 167 | 18.32% | 24.15 (-0.33) | 977 (-40.13%) |
| 2025-11-06 | 48.45 (7.91%) | 4891 | -11 | 1104 | 18 | 0 | 22.57% | 24.48 (-0.06) | 1632 (2.32%) |
| 2025-11-05 | 44.9 (-1.97%) | 4902 | -72 | 1086 | -110 | 43 | 22.15% | 24.54 (-0.36) | 1595 (38.21%) |
| 2025-11-04 | 45.8 (-5.47%) | 4974 | -117 | 1196 | -32 | 0 | 24.05% | 24.9 (-0.59) | 1154 (-5.8%) |
| 2025-11-03 | 48.45 (1.36%) | 5091 | -69 | 1228 | -3 | 0 | 24.12% | 25.49 (-0.34) | 1225 (-4.0%) |
| 2025-10-31 | 47.8 (-1.04%) | 5160 | 84 | 1231 | -2 | 0 | 23.86% | 25.83 (0.42) | 1276 (0.08%) |
| 2025-10-30 | 48.3 (-1.23%) | 5076 | -414 | 1233 | -16 | 0 | 24.29% | 25.41 (-2.07) | 1275 (-46.88%) |
| 2025-10-29 | 48.9 (-4.49%) | 5490 | 125 | 1249 | -73 | 0 | 22.75% | 27.48 (0.62) | 2400 (-29.7%) |
| 2025-10-28 | 51.2 (-5.54%) | 5365 | -152 | 1322 | -358 | 0 | 24.64% | 26.86 (-0.76) | 3414 (-87.25%) |
| 2025-10-27 | 54.2 (4.43%) | 5517 | 568 | 1680 | 370 | 0 | 30.45% | 27.62 (2.85) | 26778 (-32.09%) |
| 2025-10-23 | 51.9 (0.97%) | 4949 | -21 | 1310 | 78 | 0 | 26.47% | 24.77 (-0.11) | 39430 (-34.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 51.4 (-1.34%) | 4970 | 837 | 1232 | -654 | 0 | 24.79% | 24.88 (4.19) | 60384 (254.45%) |
| 2025-10-21 | 52.1 (9.8%) | 4133 | 19 | 1886 | 582 | 0 | 45.63% | 20.69 (0.1) | 17036 (45.3%) |
| 2025-10-20 | 47.45 (9.97%) | 4114 | 387 | 1304 | 479 | 0 | 31.7% | 20.59 (1.93) | 11725 (55.52%) |
| 2025-10-17 | 43.15 (9.94%) | 3727 | 96 | 825 | 106 | 100 | 22.14% | 18.66 (0.48) | 7539 (-6.01%) |
| 2025-10-16 | 39.25 (5.51%) | 3631 | 289 | 719 | 47 | 0 | 19.8% | 18.18 (1.45) | 8021 (129.7%) |
| 2025-10-15 | 37.2 (-0.13%) | 3342 | 54 | 672 | -28 | 0 | 20.11% | 16.73 (0.27) | 3492 (-43.77%) |
| 2025-10-14 | 37.25 (-5.46%) | 3288 | -660 | 700 | -219 | 0 | 21.29% | 16.46 (-3.3) | 6210 (61.05%) |
| 2025-10-13 | 39.4 (-3.43%) | 3948 | -301 | 919 | -110 | 0 | 23.28% | 19.76 (-1.51) | 3856 (-61.14%) |
| 2025-10-09 | 40.8 (-5.34%) | 4249 | -500 | 1029 | -209 | 1 | 24.22% | 21.27 (-2.5) | 9924 (-26.95%) |
| 2025-10-08 | 43.1 (-0.23%) | 4749 | 83 | 1238 | 74 | 0 | 26.07% | 23.77 (0.41) | 13585 (-68.4%) |
| 2025-10-07 | 43.2 (2.86%) | 4666 | -222 | 1164 | 9 | 1 | 24.95% | 23.36 (-1.11) | 42992 (259.56%) |
| 2025-10-03 | 42.0 (9.95%) | 4888 | 772 | 1155 | 379 | 0 | 23.63% | 24.47 (3.87) | 11957 (27.27%) |
| 2025-10-02 | 38.2 (-3.41%) | 4116 | 40 | 776 | -94 | 0 | 18.85% | 20.6 (0.2) | 9395 (-50.75%) |
| 2025-10-01 | 39.55 (3.26%) | 4076 | -207 | 870 | 115 | 0 | 21.34% | 20.4 (-1.04) | 19078 (-43.57%) |
| 2025-09-30 | 38.3 (-1.54%) | 4283 | 1046 | 755 | -235 | 0 | 17.63% | 21.44 (5.24) | 33808 (348.08%) |
| 2025-09-26 | 38.9 (9.89%) | 3237 | -293 | 990 | 459 | 0 | 30.58% | 16.2 (-1.47) | 7545 (-72.84%) |
| 2025-09-25 | 35.4 (1.87%) | 3530 | -348 | 531 | 69 | 0 | 15.04% | 17.67 (-1.74) | 27782 (258.02%) |
| 2025-09-24 | 34.75 (9.97%) | 3878 | 312 | 462 | 182 | 0 | 11.91% | 19.41 (1.56) | 7760 (-23.24%) |
| 2025-09-23 | 31.6 (-9.97%) | 3566 | 203 | 280 | -401 | 0 | 7.85% | 17.85 (1.01) | 10110 (291.25%) |
| 2025-09-22 | 35.1 (9.86%) | 3363 | 340 | 681 | 571 | 0 | 20.25% | 16.84 (1.71) | 2584 (-22.87%) |
| 2025-09-19 | 31.95 (9.98%) | 3023 | -28 | 110 | 103 | 0 | 3.64% | 15.13 (-0.14) | 3350 (68.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.05 (1.75%) | 3051 | -46 | 7 | -24 | 0 | 0.23% | 15.27 (-0.23) | 1983 (-62.22%) |
| 2025-09-17 | 28.55 (-0.87%) | 3097 | 210 | 31 | 13 | 0 | 1.0% | 15.5 (1.05) | 5249 (49.25%) |
| 2025-09-16 | 28.8 (9.92%) | 2887 | 140 | 18 | 18 | 0 | 0.62% | 14.45 (0.7) | 3517 (842.9%) |
| 2025-09-15 | 26.2 (-2.6%) | 2747 | 31 | 0 | 0 | 0 | 0.0% | 13.75 (0.15) | 373 (-35.58%) |
| 2025-09-12 | 26.9 (3.86%) | 2716 | -23 | 0 | 0 | 0 | 0.0% | 13.6 (-0.11) | 579 (59.07%) |
| 2025-09-11 | 25.9 (-4.6%) | 2739 | 25 | 0 | 0 | 0 | 0.0% | 13.71 (0.12) | 364 (-5.21%) |
| 2025-09-10 | 27.15 (3.23%) | 2714 | 71 | 0 | 0 | 0 | 0.0% | 13.59 (0.36) | 384 (38.63%) |
| 2025-09-09 | 26.3 (-1.87%) | 2643 | 7 | 0 | 0 | 0 | 0.0% | 13.23 (0.03) | 277 (-26.72%) |
| 2025-09-08 | 26.8 (3.08%) | 2636 | -23 | 0 | 0 | 0 | 0.0% | 13.2 (-0.11) | 378 (220.34%) |
| 2025-09-05 | 26.0 (0.0%) | 2659 | 9 | 0 | 0 | 0 | 0.0% | 13.31 (0.04) | 118 (38.82%) |
| 2025-09-04 | 26.0 (-0.19%) | 2650 | -1 | 0 | 0 | 0 | 0.0% | 13.27 (0.0) | 85 (-38.85%) |
| 2025-09-03 | 26.05 (0.19%) | 2651 | 10 | 0 | 0 | 0 | 0.0% | 13.27 (0.05) | 139 (-49.45%) |
| 2025-09-02 | 26.0 (-0.76%) | 2641 | -27 | 0 | 0 | 0 | 0.0% | 13.22 (-0.14) | 275 (-45.87%) |
| 2025-09-01 | 26.2 (-4.55%) | 2668 | 21 | 0 | 0 | 0 | 0.0% | 13.36 (0.11) | 508 (-66.47%) |
| 2025-08-29 | 27.45 (3.2%) | 2647 | 2 | 0 | 0 | 0 | 0.0% | 13.25 (0.01) | 1515 (201.19%) |
| 2025-08-28 | 26.6 (-0.37%) | 2645 | 12 | 0 | 0 | 0 | 0.0% | 13.24 (0.06) | 503 (13.29%) |
| 2025-08-27 | 26.7 (3.49%) | 2633 | -12 | 0 | 0 | 0 | 0.0% | 13.18 (-0.06) | 444 (372.34%) |
| 2025-08-26 | 25.8 (0.0%) | 2645 | -1 | 0 | 0 | 0 | 0.0% | 13.24 (-0.01) | 94 (-69.08%) |
| 2025-08-25 | 25.8 (3.2%) | 2646 | -2 | 0 | 0 | 0 | 0.0% | 13.25 (-0.01) | 304 (102.67%) |
| 2025-08-22 | 25.0 (-0.79%) | 2648 | 11 | 0 | -1 | 0 | 0.0% | 13.26 (0.06) | 150 (-23.47%) |
| 2025-08-21 | 25.2 (2.23%) | 2637 | -25 | 1 | 1 | 0 | 0.04% | 13.2 (-0.13) | 196 (-45.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 24.65 (-4.46%) | 2662 | -19 | 0 | 0 | 0 | 0.0% | 13.33 (-0.09) | 362 (-16.78%) |
| 2025-08-19 | 25.8 (-2.46%) | 2681 | -55 | 0 | 0 | 0 | 0.0% | 13.42 (-0.28) | 435 (1.4%) |
| 2025-08-18 | 26.45 (1.34%) | 2736 | -36 | 0 | 0 | 0 | 0.0% | 13.7 (-0.18) | 429 (-17.66%) |
| 2025-08-15 | 26.1 (-5.43%) | 2772 | 53 | 0 | 0 | 0 | 0.0% | 13.88 (0.27) | 521 (-15.56%) |
| 2025-08-14 | 27.6 (0.73%) | 2719 | 0 | 0 | 0 | 0 | 0.0% | 13.61 (0.0) | 617 (-46.3%) |
| 2025-08-13 | 27.4 (5.38%) | 2719 | 19 | 0 | 0 | 0 | 0.0% | 13.61 (0.09) | 1149 (395.26%) |
| 2025-08-12 | 26.0 (0.58%) | 2700 | 19 | 0 | 0 | 0 | 0.0% | 13.52 (0.1) | 232 (53.64%) |
| 2025-08-11 | 25.85 (-0.77%) | 2681 | 15 | 0 | -2 | 0 | 0.0% | 13.42 (0.07) | 151 (-13.22%) |
| 2025-08-08 | 26.05 (0.0%) | 2666 | -1 | 2 | -14 | 0 | 0.08% | 13.35 (0.0) | 174 (-38.08%) |
| 2025-08-07 | 26.05 (-1.7%) | 2667 | -31 | 16 | 0 | 0 | 0.6% | 13.35 (-0.16) | 281 (95.14%) |
| 2025-08-06 | 26.5 (0.0%) | 2698 | -3 | 16 | 0 | 0 | 0.59% | 13.51 (-0.01) | 144 (-56.76%) |
| 2025-08-05 | 26.5 (0.76%) | 2701 | -32 | 16 | 0 | 0 | 0.59% | 13.52 (-0.16) | 333 (132.87%) |
| 2025-08-04 | 26.3 (0.77%) | 2733 | -8 | 16 | 0 | 0 | 0.59% | 13.68 (-0.04) | 143 (-68.91%) |
| 2025-08-01 | 26.1 (2.35%) | 2741 | -56 | 16 | -29 | 0 | 0.58% | 13.72 (-0.28) | 460 (18.25%) |
| 2025-07-31 | 25.5 (-1.54%) | 2797 | 49 | 45 | 30 | 0 | 1.61% | 14.0 (0.24) | 389 (27.54%) |
| 2025-07-30 | 25.9 (-0.96%) | 2748 | -4 | 15 | -15 | 0 | 0.55% | 13.76 (-0.02) | 305 (-2.87%) |
| 2025-07-29 | 26.15 (-1.51%) | 2752 | -12 | 30 | -3 | 0 | 1.09% | 13.78 (-0.06) | 314 (24.6%) |
| 2025-07-28 | 26.55 (-0.56%) | 2764 | -21 | 33 | -4 | 0 | 1.19% | 13.84 (-0.1) | 252 (-1.18%) |
| 2025-07-25 | 26.7 (-0.56%) | 2785 | -18 | 37 | -17 | 0 | 1.33% | 13.94 (-0.09) | 255 (-16.67%) |
| 2025-07-24 | 26.85 (-1.47%) | 2803 | 18 | 54 | -4 | 0 | 1.93% | 14.03 (0.09) | 306 (-29.17%) |
| 2025-07-23 | 27.25 (2.83%) | 2785 | -4 | 58 | -12 | 0 | 2.08% | 13.94 (-0.02) | 432 (-50.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 26.5 (-5.19%) | 2789 | 69 | 70 | -10 | 0 | 2.51% | 13.96 (0.34) | 872 (-26.91%) |
| 2025-07-21 | 27.95 (-0.71%) | 2720 | 7 | 80 | -1 | 0 | 2.94% | 13.62 (0.04) | 1193 (5.58%) |
| 2025-07-18 | 28.15 (1.44%) | 2713 | -94 | 81 | -112 | 0 | 2.99% | 13.58 (-0.47) | 1130 (-64.2%) |
| 2025-07-17 | 27.75 (3.35%) | 2807 | 5 | 193 | -26 | 0 | 6.88% | 14.05 (0.02) | 3156 (359.39%) |
| 2025-07-16 | 26.85 (1.9%) | 2802 | 12 | 219 | -13 | 0 | 7.82% | 14.03 (0.06) | 687 (-11.47%) |
| 2025-07-15 | 26.35 (0.57%) | 2790 | -19 | 232 | -7 | 0 | 8.32% | 13.97 (-0.09) | 776 (-29.71%) |
| 2025-07-14 | 26.2 (-4.03%) | 2809 | -265 | 239 | -23 | 0 | 8.51% | 14.06 (-1.33) | 1104 (-24.74%) |
| 2025-07-11 | 27.3 (0.74%) | 3074 | 7 | 262 | -20 | 0 | 8.52% | 15.39 (0.04) | 1467 (-19.92%) |
| 2025-07-10 | 27.1 (-4.75%) | 3067 | 58 | 282 | -40 | 0 | 9.19% | 15.35 (0.29) | 1832 (-57.59%) |
| 2025-07-09 | 28.45 (1.25%) | 3009 | 133 | 322 | 109 | 0 | 10.7% | 15.06 (0.66) | 4320 (-57.94%) |
| 2025-07-08 | 28.1 (-0.53%) | 2876 | 292 | 213 | 39 | 1 | 7.41% | 14.4 (1.46) | 10271 (335.03%) |
| 2025-07-07 | 28.25 (9.92%) | 2584 | -24 | 174 | 143 | 0 | 6.73% | 12.94 (-0.12) | 2361 (-52.12%) |
| 2025-07-04 | 25.7 (-3.38%) | 2608 | -86 | 31 | -28 | 0 | 1.19% | 13.06 (-0.43) | 4931 (60.99%) |
| 2025-07-03 | 26.6 (9.92%) | 2694 | 40 | 59 | 45 | 0 | 2.19% | 13.49 (0.2) | 3063 (184.4%) |
| 2025-07-02 | 24.2 (10.0%) | 2654 | -22 | 14 | 11 | 0 | 0.53% | 13.29 (-0.11) | 1077 (495.03%) |
| 2025-07-01 | 22.0 (-3.51%) | 2676 | 56 | 3 | 0 | 0 | 0.11% | 13.4 (0.28) | 181 (191.94%) |
| 2025-06-30 | 22.8 (-1.51%) | 2620 | 6 | 3 | 0 | 0 | 0.11% | 13.12 (0.03) | 62 (24.0%) |
| 2025-06-27 | 23.15 (-0.43%) | 2614 | -5 | 3 | 0 | 0 | 0.11% | 13.09 (-0.02) | 50 (-38.27%) |
| 2025-06-26 | 23.25 (0.0%) | 2619 | 12 | 3 | 3 | 0 | 0.11% | 13.11 (0.06) | 81 (-63.01%) |
| 2025-06-25 | 23.25 (3.33%) | 2607 | 0 | 0 | 0 | 0 | 0.0% | 13.05 (0.0) | 219 (92.11%) |
| 2025-06-24 | 22.5 (1.58%) | 2607 | 1 | 0 | 0 | 0 | 0.0% | 13.05 (0.0) | 114 (-30.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 22.15 (-2.85%) | 2606 | 2 | 0 | 0 | 0 | 0.0% | 13.05 (0.01) | 165 (61.76%) |
| 2025-06-20 | 22.8 (0.66%) | 2604 | -10 | 0 | 0 | 0 | 0.0% | 13.04 (-0.05) | 102 (24.39%) |
| 2025-06-19 | 22.65 (-2.79%) | 2614 | 6 | 0 | 0 | 0 | 0.0% | 13.09 (0.03) | 82 (9.33%) |
| 2025-06-18 | 23.3 (0.43%) | 2608 | -16 | 0 | 0 | 0 | 0.0% | 13.06 (-0.08) | 75 (-33.04%) |
| 2025-06-17 | 23.2 (1.75%) | 2624 | -16 | 0 | 0 | 0 | 0.0% | 13.14 (-0.08) | 112 (119.61%) |
| 2025-06-16 | 22.8 (0.44%) | 2640 | 0 | 0 | 0 | 0 | 0.0% | 13.22 (0.0) | 51 (-63.57%) |
| 2025-06-13 | 22.7 (-2.16%) | 2640 | 8 | 0 | 0 | 0 | 0.0% | 13.22 (0.04) | 140 (-7.89%) |
| 2025-06-12 | 23.2 (-0.22%) | 2632 | 11 | 0 | 0 | 0 | 0.0% | 13.18 (0.06) | 152 (111.11%) |
| 2025-06-11 | 23.25 (-0.43%) | 2621 | -2 | 0 | 0 | 0 | 0.0% | 13.12 (-0.01) | 72 (-33.94%) |
| 2025-06-10 | 23.35 (0.86%) | 2623 | -8 | 0 | -1 | 0 | 0.0% | 13.13 (-0.04) | 109 (53.52%) |
| 2025-06-09 | 23.15 (-1.49%) | 2631 | -3 | 1 | 0 | 0 | 0.04% | 13.17 (-0.02) | 71 (-52.98%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 151.0 (7.09%) | 5826 | -483 | 482 | -50 | 8.27% | 29.16 (-2.42) | 41441 (-60.7%) |
| 2026-05-29 | 141.0 (8.05%) | 6309 | -869 | 532 | 2 | 8.43% | 31.58 (-4.35) | 105461 (-32.73%) |
| 2026-05-22 | 130.5 (15.49%) | 7178 | 1786 | 530 | 130 | 7.38% | 35.93 (8.94) | 156778 (115.15%) |
| 2026-05-15 | 113.0 (25.84%) | 5392 | 208 | 400 | 279 | 7.42% | 26.99 (1.04) | 72870 (43.7%) |
| 2026-05-08 | 89.8 (5.15%) | 5184 | 1509 | 121 | 42 | 2.33% | 25.95 (7.55) | 50710 (1811.42%) |
| 2026-04-30 | 85.4 (2.03%) | 3675 | 83 | 79 | -16 | 2.15% | 18.4 (0.42) | 2653 (-68.73%) |
| 2026-04-24 | 83.7 (-13.35%) | 3592 | -202 | 95 | -408 | 2.64% | 17.98 (-1.01) | 8484 (-90.08%) |
| 2026-04-17 | 96.6 (29.84%) | 3794 | 661 | 503 | 473 | 13.26% | 18.99 (3.31) | 85534 (2417.93%) |
| 2026-04-10 | 74.4 (15.89%) | 3133 | 8 | 30 | 30 | 0.96% | 15.68 (0.04) | 3397 (-30.4%) |
| 2026-04-02 | 64.2 (-10.34%) | 3125 | 24 | 0 | -240 | 0.0% | 15.64 (0.12) | 4881 (16.16%) |
| 2026-03-27 | 71.6 (-2.32%) | 3101 | -253 | 240 | -564 | 7.74% | 15.52 (-1.27) | 4202 (-70.47%) |
| 2026-03-20 | 73.3 (3.39%) | 3354 | 14 | 804 | -92 | 23.97% | 16.79 (0.07) | 14232 (189.21%) |
| 2026-03-13 | 70.9 (2.16%) | 3340 | -168 | 896 | -97 | 26.83% | 16.72 (-0.84) | 4921 (-45.43%) |
| 2026-03-06 | 69.4 (-11.37%) | 3508 | -202 | 993 | -334 | 28.31% | 17.56 (-1.01) | 9018 (-49.59%) |
| 2026-02-26 | 78.3 (13.48%) | 3710 | -496 | 1327 | -36 | 35.77% | 18.57 (-2.49) | 17888 (278.9%) |
| 2026-02-11 | 69.0 (-0.86%) | 4206 | -122 | 1363 | -104 | 32.41% | 21.06 (-0.61) | 4721 (-64.96%) |
| 2026-02-06 | 69.6 (-15.64%) | 4328 | -436 | 1467 | -123 | 33.9% | 21.67 (-2.18) | 13475 (-26.85%) |
| 2026-01-30 | 82.5 (-8.54%) | 4764 | -147 | 1590 | -332 | 33.38% | 23.85 (-0.73) | 18422 (-69.06%) |
| 2026-01-23 | 90.2 (-5.15%) | 4911 | 275 | 1922 | -56 | 39.14% | 24.58 (1.37) | 59542 (-57.69%) |
| 2026-01-16 | 95.1 (8.81%) | 4636 | 237 | 1978 | 15 | 42.67% | 23.21 (1.19) | 140732 (230.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 87.4 (-2.24%) | 4399 | -226 | 1963 | -3 | 44.62% | 22.02 (-1.13) | 42603 (198.63%) |
| 2026-01-02 | 89.4 (-0.67%) | 4625 | -550 | 1966 | -7 | 42.51% | 23.15 (-2.76) | 14266 (-83.9%) |
| 2025-12-26 | 90.0 (14.07%) | 5175 | 998 | 1973 | 56 | 38.13% | 25.91 (5.0) | 88619 (14.09%) |
| 2025-12-19 | 78.9 (-4.48%) | 4177 | -1285 | 1917 | 153 | 45.89% | 20.91 (-6.43) | 77673 (-0.25%) |
| 2025-12-12 | 82.6 (-5.06%) | 5462 | 2164 | 1764 | -117 | 32.3% | 27.34 (10.83) | 77870 (1401.25%) |
| 2025-12-05 | 87.0 (10.69%) | 3298 | -524 | 1881 | 9 | 57.03% | 16.51 (-2.62) | 5187 (-90.01%) |
| 2025-11-28 | 78.6 (-2.36%) | 3822 | -536 | 1872 | -1777 | 48.98% | 19.13 (-2.69) | 51938 (-79.14%) |
| 2025-11-21 | 80.5 (25.39%) | 4358 | -47 | 3649 | 1734 | 83.73% | 21.82 (-0.23) | 248968 (492.25%) |
| 2025-11-14 | 64.2 (38.21%) | 4405 | -420 | 1915 | 1031 | 43.47% | 22.05 (-2.1) | 42038 (538.58%) |
| 2025-11-07 | 46.45 (-2.82%) | 4825 | -335 | 884 | -347 | 18.32% | 24.15 (-1.68) | 6583 (-81.27%) |
| 2025-10-31 | 47.8 (-7.9%) | 5160 | 211 | 1231 | -79 | 23.86% | 25.83 (1.06) | 35143 (-72.67%) |
| 2025-10-23 | 51.9 (20.28%) | 4949 | 1222 | 1310 | 485 | 26.47% | 24.77 (6.11) | 128575 (341.57%) |
| 2025-10-17 | 43.15 (5.76%) | 3727 | -522 | 825 | -204 | 22.14% | 18.66 (-2.61) | 29118 (-56.21%) |
| 2025-10-09 | 40.8 (-2.86%) | 4249 | -639 | 1029 | -126 | 24.22% | 21.27 (-3.2) | 66501 (-10.42%) |
| 2025-10-03 | 42.0 (7.97%) | 4888 | 1651 | 1155 | 165 | 23.63% | 24.47 (8.27) | 74238 (33.09%) |
| 2025-09-26 | 38.9 (21.75%) | 3237 | 214 | 990 | 880 | 30.58% | 16.2 (1.07) | 55781 (285.44%) |
| 2025-09-19 | 31.95 (18.77%) | 3023 | 307 | 110 | 110 | 3.64% | 15.13 (1.53) | 14472 (630.17%) |
| 2025-09-12 | 26.9 (3.46%) | 2716 | 57 | 0 | 0 | 0.0% | 13.6 (0.29) | 1982 (76.18%) |
| 2025-09-05 | 26.0 (-5.28%) | 2659 | 12 | 0 | 0 | 0.0% | 13.31 (0.06) | 1125 (-60.66%) |
| 2025-08-29 | 27.45 (9.8%) | 2647 | -1 | 0 | 0 | 0.0% | 13.25 (-0.01) | 2860 (81.93%) |
| 2025-08-22 | 25.0 (-4.21%) | 2648 | -124 | 0 | 0 | 0.0% | 13.26 (-0.62) | 1572 (-41.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 26.1 (0.19%) | 2772 | 106 | 0 | -2 | 0.0% | 13.88 (0.53) | 2670 (148.37%) |
| 2025-08-08 | 26.05 (-0.19%) | 2666 | -75 | 2 | -14 | 0.08% | 13.35 (-0.37) | 1075 (-37.5%) |
| 2025-08-01 | 26.1 (-2.25%) | 2741 | -44 | 16 | -21 | 0.58% | 13.72 (-0.22) | 1720 (-43.75%) |
| 2025-07-25 | 26.7 (-5.15%) | 2785 | 72 | 37 | -44 | 1.33% | 13.94 (0.36) | 3058 (-55.38%) |
| 2025-07-18 | 28.15 (3.11%) | 2713 | -361 | 81 | -181 | 2.99% | 13.58 (-1.81) | 6853 (-66.16%) |
| 2025-07-11 | 27.3 (6.23%) | 3074 | 466 | 262 | 231 | 8.52% | 15.39 (2.33) | 20251 (117.43%) |
| 2025-07-04 | 25.7 (11.02%) | 2608 | -6 | 31 | 28 | 1.19% | 13.06 (-0.03) | 9314 (1380.76%) |
| 2025-06-27 | 23.15 (1.54%) | 2614 | 10 | 3 | 3 | 0.11% | 13.09 (0.05) | 629 (49.05%) |
| 2025-06-20 | 22.8 (0.44%) | 2604 | -36 | 0 | 0 | 0.0% | 13.04 (-0.18) | 422 (-22.43%) |
| 2025-06-13 | 22.7 (-3.4%) | 2640 | 6 | 0 | -1 | 0.0% | 13.22 (0.03) | 544 (-51.3%) |
| 2025-06-06 | 23.5 (-2.49%) | 2634 | 48 | 1 | 0 | 0.04% | 13.19 (0.24) | 1117 (-12.32%) |
| 2025-05-29 | 24.1 (-2.82%) | 2586 | 0 | 1 | 1 | 0.04% | 12.95 (0.0) | 1274 (270.35%) |
| 2025-05-23 | 24.8 (-5.34%) | 2586 | 26 | 0 | -1 | 0.0% | 12.95 (0.13) | 344 (-49.93%) |
| 2025-05-16 | 26.2 (2.75%) | 2560 | -26 | 1 | 1 | 0.04% | 12.82 (-0.13) | 687 (3.62%) |
| 2025-05-09 | 25.5 (-2.3%) | 2586 | -24 | 0 | -1 | 0.0% | 12.95 (-0.12) | 663 (12.95%) |
| 2025-05-02 | 26.1 (3.57%) | 2610 | 14 | 1 | 1 | 0.04% | 13.07 (0.07) | 587 (-23.47%) |
| 2025-04-25 | 25.2 (2.02%) | 2596 | -11 | 0 | 0 | 0.0% | 13.0 (-0.05) | 767 (-31.03%) |
| 2025-04-18 | 24.7 (7.39%) | 2607 | 3 | 0 | 0 | 0.0% | 13.05 (0.01) | 1112 (-55.03%) |
| 2025-04-11 | 23.0 (-17.86%) | 2604 | -448 | 0 | 0 | 0.0% | 13.04 (-2.24) | 2473 (181.34%) |
| 2025-04-02 | 28.0 (-1.75%) | 3052 | -322 | 0 | -2 | 0.0% | 15.28 (-1.61) | 879 (7.59%) |
| 2025-03-28 | 28.5 (-9.52%) | 3374 | -44 | 2 | -9 | 0.06% | 16.89 (-0.22) | 817 (-70.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 31.5 (5.0%) | 3418 | 28 | 11 | 2 | 0.32% | 17.11 (0.14) | 2786 (237.29%) |
| 2025-03-14 | 30.0 (0.33%) | 3390 | -67 | 9 | -2 | 0.27% | 16.97 (-0.34) | 826 (-33.76%) |
| 2025-03-07 | 29.9 (-5.83%) | 3457 | -97 | 11 | -4 | 0.32% | 17.31 (-0.48) | 1247 (8.53%) |
| 2025-02-27 | 31.75 (-1.09%) | 3554 | 1 | 15 | -1 | 0.42% | 17.79 (0.0) | 1149 (-34.0%) |
| 2025-02-21 | 32.1 (0.31%) | 3553 | 53 | 16 | -14 | 0.45% | 17.79 (0.27) | 1741 (-37.82%) |
| 2025-02-14 | 32.0 (-3.9%) | 3500 | -3 | 30 | 5 | 0.86% | 17.52 (-0.02) | 2800 (-60.02%) |
| 2025-02-07 | 33.3 (7.77%) | 3503 | 152 | 25 | 16 | 0.71% | 17.54 (0.76) | 7004 (402.8%) |
| 2025-01-22 | 30.9 (4.57%) | 3351 | -19 | 9 | -2 | 0.27% | 16.78 (-0.09) | 1393 (14.99%) |
| 2025-01-17 | 29.55 (-3.75%) | 3370 | -126 | 11 | 0 | 0.33% | 16.87 (-0.63) | 1211 (-20.49%) |
| 2025-01-10 | 30.7 (-2.38%) | 3496 | -91 | 11 | 0 | 0.31% | 17.5 (-0.46) | 1523 (-94.99%) |
| 2025-01-03 | 31.45 (-3.68%) | 3587 | -25 | 11 | -2 | 0.31% | 17.96 (-0.12) | 30382 (10487.01%) |
| 2024-12-31 | 32.65 (-0.61%) | 3612 | 24 | 13 | -12 | 0.36% | 18.08 (0.12) | 286 (-83.54%) |
| 2024-12-27 | 32.85 (1.08%) | 3588 | 21 | 25 | 9 | 0.7% | 17.96 (0.1) | 1742 (12.78%) |
| 2024-12-20 | 32.5 (-1.96%) | 3567 | 37 | 16 | -2 | 0.45% | 17.86 (0.19) | 1545 (-37.84%) |
| 2024-12-13 | 33.15 (-7.66%) | 3530 | -71 | 18 | -57 | 0.51% | 17.67 (-0.36) | 2486 (-78.52%) |
| 2024-12-06 | 35.9 (7.81%) | 3601 | 241 | 75 | 42 | 2.08% | 18.03 (1.21) | 11572 (380.75%) |
| 2024-11-29 | 33.3 (-1.48%) | 3360 | -59 | 33 | 4 | 0.98% | 16.82 (-0.3) | 2407 (-40.05%) |
| 2024-11-22 | 33.8 (-4.25%) | 3419 | -118 | 29 | -29 | 0.85% | 17.12 (-0.59) | 4015 (-33.45%) |
| 2024-11-15 | 35.3 (-8.31%) | 3537 | -217 | 58 | -60 | 1.64% | 17.71 (-1.08) | 6033 (-47.43%) |
| 2024-11-08 | 38.5 (-9.52%) | 3754 | -380 | 118 | 14 | 3.14% | 18.79 (-1.9) | 11477 (-37.98%) |
| 2024-11-01 | 42.55 (-6.69%) | 4134 | -463 | 104 | -188 | 2.52% | 20.69 (-2.32) | 18506 (-58.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 45.6 (20.16%) | 4597 | 525 | 292 | 256 | 6.35% | 23.01 (2.63) | 44757 (1069.33%) |
| 2024-10-18 | 37.95 (2.29%) | 4072 | 49 | 36 | -4 | 0.88% | 20.38 (0.24) | 3827 (-15.55%) |
| 2024-10-11 | 37.1 (-4.63%) | 4023 | -343 | 40 | -23 | 0.99% | 20.14 (-1.72) | 4532 (-3.81%) |
| 2024-10-04 | 38.9 (-7.16%) | 4366 | -472 | 63 | -4 | 1.44% | 21.86 (-2.36) | 4712 (-73.15%) |
| 2024-09-27 | 41.9 (2.82%) | 4838 | -325 | 67 | -14 | 1.38% | 24.22 (-1.63) | 17551 (123.46%) |
| 2024-09-20 | 40.75 (-1.33%) | 5163 | -25 | 81 | -108 | 1.57% | 25.85 (-0.12) | 7854 (-56.47%) |
| 2024-09-13 | 41.3 (-9.73%) | 5188 | -166 | 189 | -162 | 3.64% | 25.97 (-0.83) | 18043 (-72.83%) |
| 2024-09-06 | 45.75 (-8.04%) | 5354 | -300 | 351 | 52 | 6.56% | 26.8 (-1.5) | 66400 (98.35%) |
| 2024-08-30 | 49.75 (-1.87%) | 5654 | -418 | 299 | -150 | 5.29% | 28.3 (-2.1) | 33476 (-58.84%) |
| 2024-08-23 | 50.7 (9.27%) | 6072 | 2430 | 449 | 374 | 7.39% | 30.4 (12.17) | 81330 (24.17%) |
| 2024-08-16 | 46.4 (31.63%) | 3642 | -172 | 75 | -145 | 2.06% | 18.23 (-0.86) | 65500 (7.08%) |
| 2024-08-09 | 35.25 (25.89%) | 3814 | 1653 | 220 | 207 | 5.77% | 19.09 (8.27) | 61171 (869.81%) |
| 2024-08-02 | 28.0 (1.45%) | 2161 | 61 | 13 | -9 | 0.6% | 10.82 (0.31) | 6307 (-63.68%) |
| 2024-07-26 | 27.6 (10.4%) | 2100 | 347 | 22 | 22 | 1.05% | 10.51 (1.73) | 17365 (1490.39%) |
| 2024-07-19 | 25.0 (-1.19%) | 1753 | -32 | 0 | 0 | 0.0% | 8.78 (-0.16) | 1091 (12.6%) |
| 2024-07-12 | 25.3 (-1.17%) | 1785 | 74 | 0 | 0 | 0.0% | 8.94 (0.37) | 969 (34.92%) |
| 2024-07-05 | 25.6 (1.59%) | 1711 | 67 | 0 | 0 | 0.0% | 8.57 (0.34) | 718 (-17.13%) |
| 2024-06-28 | 25.2 (0.4%) | 1644 | -28 | 0 | 0 | 0.0% | 8.23 (-0.14) | 867 (76.08%) |
| 2024-06-21 | 25.1 (2.45%) | 1672 | 72 | 0 | 0 | 0.0% | 8.37 (0.36) | 492 (39.4%) |
| 2024-06-14 | 24.5 (-2.2%) | 1600 | 53 | 0 | 0 | 0.0% | 8.01 (0.27) | 353 (-20.81%) |
| 2024-06-07 | 25.05 (-0.4%) | 1547 | 35 | 0 | 0 | 0.0% | 7.74 (0.17) | 446 (-27.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 25.15 (1.0%) | 1512 | 17 | 0 | -1 | 0.0% | 7.57 (0.09) | 616 (97.47%) |
| 2024-05-24 | 24.9 (0.4%) | 1495 | 14 | 1 | 0 | 0.07% | 7.48 (0.07) | 312 (-26.62%) |
| 2024-05-17 | 24.8 (-0.4%) | 1481 | 34 | 1 | 0 | 0.07% | 7.41 (0.17) | 425 (7.12%) |
| 2024-05-10 | 24.9 (-0.4%) | 1447 | -50 | 1 | 0 | 0.07% | 7.24 (-0.25) | 397 (-55.96%) |
| 2024-05-03 | 25.0 (2.88%) | 1497 | 84 | 1 | 0 | 0.07% | 7.49 (0.42) | 901 (330.71%) |
| 2024-04-26 | 24.3 (2.1%) | 1413 | 15 | 1 | 0 | 0.07% | 7.07 (0.07) | 209 (-47.46%) |
| 2024-04-19 | 23.8 (-5.93%) | 1398 | 22 | 1 | 1 | 0.07% | 7.0 (0.11) | 398 (-31.29%) |
| 2024-04-12 | 25.3 (3.69%) | 1376 | 125 | 0 | 0 | 0.0% | 6.89 (0.63) | 579 (38.08%) |
| 2024-04-03 | 24.4 (-0.81%) | 1251 | 24 | 0 | 0 | 0.0% | 6.26 (0.12) | 419 (-17.96%) |
| 2024-03-29 | 24.6 (0.61%) | 1227 | -11 | 0 | 0 | 0.0% | 6.14 (-0.06) | 511 (24.6%) |
| 2024-03-22 | 24.45 (2.3%) | 1238 | -5 | 0 | 0 | 0.0% | 6.2 (-0.02) | 410 (-52.18%) |
| 2024-03-15 | 23.9 (-7.54%) | 1243 | -36 | 0 | 0 | 0.0% | 6.22 (-0.18) | 859 (23.96%) |
| 2024-03-08 | 25.85 (-4.96%) | 1279 | -36 | 0 | 0 | 0.0% | 6.4 (-0.18) | 692 (79.91%) |
| 2024-03-01 | 27.2 (-0.18%) | 1315 | 21 | 0 | 0 | 0.0% | 6.58 (0.1) | 385 (-9.29%) |
| 2024-02-23 | 27.25 (-0.18%) | 1294 | 14 | 0 | 0 | 0.0% | 6.48 (0.07) | 424 (119.17%) |
| 2024-02-16 | 27.3 (1.87%) | 1280 | 11 | 0 | 0 | 0.0% | 6.41 (0.06) | 193 (108.08%) |
| 2024-02-05 | 26.8 (-0.56%) | 1269 | 3 | 0 | -1 | 0.0% | 6.35 (0.01) | 93 (-73.94%) |
| 2024-02-02 | 26.95 (-2.18%) | 1266 | -53 | 1 | 0 | 0.08% | 6.34 (-0.26) | 357 (-43.51%) |
| 2024-01-26 | 27.55 (-1.61%) | 1319 | -13 | 1 | -1 | 0.08% | 6.6 (-0.07) | 632 (-73.61%) |
| 2024-01-19 | 28.0 (4.28%) | 1332 | 53 | 2 | 1 | 0.15% | 6.67 (0.27) | 2397 (576.57%) |
| 2024-01-12 | 26.85 (-3.59%) | 1279 | -104 | 1 | 0 | 0.08% | 6.4 (-0.52) | 354 (26.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 27.85 (-0.71%) | 1383 | -26 | 1 | 0 | 0.07% | 6.92 (-0.13) | 279 (-42.77%) |
| 2023-12-29 | 28.05 (2.0%) | 1409 | 33 | 1 | 0 | 0.07% | 7.05 (0.16) | 488 (38.59%) |
| 2023-12-22 | 27.5 (-1.96%) | 1376 | -42 | 1 | 0 | 0.07% | 6.89 (-0.21) | 352 (-41.82%) |
| 2023-12-15 | 28.05 (1.26%) | 1418 | -1 | 1 | 0 | 0.07% | 7.1 (0.0) | 605 (2.81%) |
| 2023-12-08 | 27.7 (-3.32%) | 1419 | -36 | 1 | -1 | 0.07% | 7.1 (-0.18) | 589 (-55.59%) |
| 2023-12-01 | 28.65 (1.06%) | 1455 | 82 | 2 | -2 | 0.14% | 7.28 (0.41) | 1326 (31.29%) |
| 2023-11-24 | 28.35 (1.61%) | 1373 | 5 | 4 | -5 | 0.29% | 6.87 (0.02) | 1010 (-17.26%) |
| 2023-11-17 | 27.9 (-0.53%) | 1368 | -182 | 9 | -105 | 0.66% | 6.85 (-0.91) | 1221 (-67.82%) |
| 2023-11-10 | 28.05 (6.25%) | 1550 | 202 | 114 | 114 | 7.35% | 7.76 (1.01) | 3796 (125.28%) |
| 2023-11-03 | 26.4 (1.54%) | 1348 | 35 | 0 | 0 | 0.0% | 6.75 (0.18) | 1685 (783.57%) |
| 2023-10-27 | 26.0 (0.58%) | 1313 | -19 | 0 | 0 | 0.0% | 6.57 (-0.1) | 190 (-21.02%) |
| 2023-10-20 | 25.85 (-2.64%) | 1332 | -58 | 0 | 0 | 0.0% | 6.67 (-0.29) | 241 (-59.59%) |
| 2023-10-13 | 26.55 (-0.75%) | 1390 | 1 | 0 | 0 | 0.0% | 6.96 (0.01) | 597 (45.03%) |
| 2023-10-06 | 26.75 (-0.19%) | 1389 | 14 | 0 | 0 | 0.0% | 6.95 (0.07) | 412 (148.21%) |
| 2023-09-28 | 26.8 (-0.19%) | 1375 | -29 | 0 | 0 | 0.0% | 6.88 (-0.15) | 166 (-67.98%) |
| 2023-09-22 | 26.85 (-4.28%) | 1404 | -21 | 0 | -44 | 0.0% | 7.03 (-0.1) | 518 (-78.97%) |
| 2023-09-15 | 28.05 (4.28%) | 1425 | 74 | 44 | 43 | 3.09% | 7.13 (0.37) | 2464 (474.84%) |
| 2023-09-08 | 26.9 (-1.28%) | 1351 | 29 | 1 | 0 | 0.07% | 6.76 (0.14) | 428 (-53.36%) |
| 2023-09-01 | 27.25 (3.22%) | 1322 | 25 | 1 | 1 | 0.08% | 6.62 (0.13) | 919 (109.45%) |
| 2023-08-25 | 26.4 (-1.68%) | 1297 | -21 | 0 | -3 | 0.0% | 6.49 (-0.11) | 438 (-67.45%) |
| 2023-08-18 | 26.85 (-0.74%) | 1318 | 12 | 3 | 3 | 0.23% | 6.6 (0.06) | 1348 (122.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 27.05 (-1.46%) | 1306 | -21 | 0 | -3 | 0.0% | 6.54 (-0.1) | 605 (35.91%) |
| 2023-08-04 | 27.45 (-1.26%) | 1327 | -18 | 3 | 0 | 0.23% | 6.64 (-0.09) | 445 (-45.08%) |
| 2023-07-28 | 27.8 (-1.24%) | 1345 | -43 | 3 | -4 | 0.22% | 6.73 (-0.22) | 811 (-77.82%) |
| 2023-07-21 | 28.15 (3.87%) | 1388 | 49 | 7 | 4 | 0.5% | 6.95 (0.25) | 3657 (443.61%) |
| 2023-07-14 | 27.1 (-1.09%) | 1339 | 34 | 3 | 3 | 0.22% | 6.7 (0.17) | 672 (14.39%) |
| 2023-07-07 | 27.4 (-1.62%) | 1305 | -22 | 0 | 0 | 0.0% | 6.53 (-0.11) | 588 (-12.19%) |
| 2023-06-30 | 27.85 (-2.96%) | 1327 | -38 | 0 | -4 | 0.0% | 6.64 (-0.19) | 669 (-6.42%) |
| 2023-06-21 | 28.7 (-1.71%) | 1365 | -46 | 4 | -23 | 0.29% | 6.83 (-0.23) | 715 (-78.54%) |
| 2023-06-16 | 29.2 (0.69%) | 1411 | 29 | 27 | 27 | 1.91% | 7.06 (0.14) | 3335 (45.11%) |
| 2023-06-09 | 29.0 (2.11%) | 1382 | 153 | 0 | 0 | 0.0% | 6.92 (0.77) | 2299 (28.24%) |
| 2023-06-02 | 28.4 (-2.24%) | 1229 | -140 | 0 | -1 | 0.0% | 6.15 (-0.7) | 1792 (58.76%) |
| 2023-05-26 | 29.05 (4.5%) | 1369 | 30 | 1 | 1 | 0.07% | 6.85 (0.15) | 1129 (87.0%) |
| 2023-05-19 | 27.8 (1.28%) | 1339 | 7 | 0 | 0 | 0.0% | 6.7 (0.03) | 603 (-0.04%) |
| 2023-05-12 | 27.45 (-4.69%) | 1332 | 8 | 0 | -55 | 0.0% | 6.67 (0.04) | 604 (-77.5%) |
| 2023-05-05 | 28.8 (5.88%) | 1324 | 197 | 55 | 55 | 4.15% | 6.63 (0.99) | 2685 (444.23%) |
| 2023-04-28 | 27.2 (-0.37%) | 1127 | -18 | 0 | 0 | 0.0% | 5.64 (-0.09) | 493 (-48.53%) |
| 2023-04-21 | 27.3 (-6.98%) | 1145 | -56 | 0 | -3 | 0.0% | 5.73 (-0.28) | 958 (-64.24%) |
| 2023-04-14 | 29.35 (5.2%) | 1201 | 215 | 3 | 3 | 0.25% | 6.01 (1.07) | 2680 (902.15%) |
| 2023-04-07 | 27.9 (-0.89%) | 986 | -20 | 0 | 0 | 0.0% | 4.94 (-0.1) | 267 (-66.35%) |
| 2023-03-31 | 28.15 (-1.05%) | 1006 | 50 | 0 | -3 | 0.0% | 5.04 (0.25) | 795 (6.94%) |
| 2023-03-24 | 28.45 (0.35%) | 956 | -14 | 3 | 0 | 0.31% | 4.79 (-0.07) | 743 (-26.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 28.35 (-4.55%) | 970 | -54 | 3 | -6 | 0.31% | 4.86 (-0.27) | 1011 (-52.95%) |
| 2023-03-10 | 29.7 (-5.11%) | 1024 | -105 | 9 | -46 | 0.88% | 5.13 (-0.52) | 2149 (-17.5%) |
| 2023-03-03 | 31.3 (5.21%) | 1129 | 41 | 55 | 46 | 4.87% | 5.65 (0.2) | 2605 (-48.15%) |
| 2023-02-24 | 29.75 (-1.16%) | 1088 | -184 | 9 | -64 | 0.83% | 5.45 (-0.92) | 5023 (-10.92%) |
| 2023-02-17 | 30.1 (10.46%) | 1272 | 190 | 73 | 66 | 5.74% | 6.37 (0.95) | 5639 (100.07%) |
| 2023-02-10 | 27.25 (-3.02%) | 1082 | 46 | 7 | 1 | 0.65% | 5.42 (0.23) | 2818 (69.76%) |
| 2023-02-03 | 28.1 (5.44%) | 1036 | 75 | 6 | -17 | 0.58% | 5.19 (0.38) | 1660 (380.24%) |
| 2023-01-17 | 26.65 (-0.93%) | 961 | -2 | 23 | -46 | 2.39% | 4.81 (-0.01) | 345 (-83.89%) |
| 2023-01-13 | 26.9 (1.32%) | 963 | -22 | 69 | 25 | 7.17% | 4.82 (-0.11) | 2146 (147.1%) |
| 2023-01-06 | 26.55 (0.0%) | 985 | -6 | 44 | -68 | 4.47% | 4.93 (-0.03) | 868 (-68.2%) |
| 2022-12-30 | 26.55 (8.59%) | 991 | 84 | 112 | 110 | 11.3% | 4.96 (0.42) | 2730 (631.75%) |
| 2022-12-23 | 24.45 (-3.93%) | 907 | -19 | 2 | 0 | 0.22% | 4.54 (-0.1) | 373 (9.42%) |
| 2022-12-16 | 25.45 (0.2%) | 926 | -11 | 2 | 0 | 0.22% | 4.64 (-0.05) | 341 (-56.69%) |
| 2022-12-09 | 25.4 (-5.75%) | 937 | -12 | 2 | -54 | 0.21% | 4.69 (-0.06) | 787 (-64.06%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。