- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 24.3 (0.83%) | 1413 | -2 | 1 | 0 | 0 | 0.07% | 7.07 (-0.01) | 24 (-15.4%) | 0.03% | 0.26% | 2.22% |
2024-04-25 | 24.1 (0.63%) | 1415 | -1 | 1 | 0 | 0 | 0.07% | 7.08 (-0.01) | 29 (-70.41%) | 0.04% | 0.31% | 2.35% |
2024-04-24 | 23.95 (-0.42%) | 1416 | 11 | 1 | 0 | 0 | 0.07% | 7.09 (0.06) | 98 (285.24%) | 0.12% | 0.35% | 2.44% |
2024-04-23 | 24.05 (0.0%) | 1405 | 3 | 1 | 0 | 0 | 0.07% | 7.03 (0.01) | 25 (-21.08%) | 0.03% | 0.32% | 2.46% |
2024-04-22 | 24.05 (1.05%) | 1402 | 4 | 1 | 0 | 0 | 0.07% | 7.02 (0.02) | 32 (-48.08%) | 0.04% | 0.49% | 2.5% |
2024-04-19 | 23.8 (-1.45%) | 1398 | 2 | 1 | 1 | 0 | 0.07% | 7.0 (0.01) | 62 (-2.95%) | 0.08% | 0.5% | 2.55% |
2024-04-18 | 24.15 (-0.21%) | 1396 | 6 | 0 | 0 | 0 | 0.0% | 6.99 (0.03) | 64 (-7.24%) | 0.08% | 0.5% | 2.54% |
2024-04-17 | 24.2 (1.26%) | 1390 | 16 | 0 | 0 | 0 | 0.0% | 6.96 (0.08) | 69 (-57.11%) | 0.09% | 0.47% | 2.62% |
2024-04-16 | 23.9 (-3.63%) | 1374 | -6 | 0 | 0 | 0 | 0.0% | 6.88 (-0.03) | 160 (279.72%) | 0.2% | 0.55% | 2.66% |
2024-04-15 | 24.8 (-1.98%) | 1380 | 4 | 0 | 0 | 0 | 0.0% | 6.91 (0.02) | 42 (-30.63%) | 0.05% | 0.73% | 2.87% |
2024-04-12 | 25.3 (0.2%) | 1376 | 10 | 0 | 0 | 0 | 0.0% | 6.89 (0.05) | 61 (32.48%) | 0.08% | 0.73% | 3.05% |
2024-04-11 | 25.25 (-0.98%) | 1366 | 1 | 0 | 0 | 0 | 0.0% | 6.84 (0.01) | 46 (-63.39%) | 0.06% | 0.84% | 3.14% |
2024-04-10 | 25.5 (0.59%) | 1365 | 22 | 0 | 0 | 0 | 0.0% | 6.83 (0.11) | 125 (-58.97%) | 0.16% | 0.93% | 3.22% |
2024-04-09 | 25.35 (3.68%) | 1343 | 93 | 0 | 0 | 0 | 0.0% | 6.72 (0.46) | 306 (671.49%) | 0.38% | 0.96% | 3.19% |
2024-04-08 | 24.45 (0.2%) | 1250 | -1 | 0 | 0 | 0 | 0.0% | 6.26 (0.0) | 39 (-73.39%) | 0.05% | 0.68% | 3.14% |
2024-04-03 | 24.4 (-0.81%) | 1251 | 36 | 0 | 0 | 0 | 0.0% | 6.26 (0.18) | 149 (25.96%) | 0.19% | 0.74% | 3.24% |
2024-04-02 | 24.6 (-1.2%) | 1215 | -13 | 0 | 0 | 0 | 0.0% | 6.08 (-0.07) | 118 (-21.82%) | 0.15% | 0.71% | 3.24% |
2024-04-01 | 24.9 (1.22%) | 1228 | 1 | 0 | 0 | 0 | 0.0% | 6.15 (0.01) | 151 (79.75%) | 0.19% | 0.68% | 3.2% |
2024-03-29 | 24.6 (-1.2%) | 1227 | -17 | 0 | 0 | 0 | 0.0% | 6.14 (-0.09) | 84 (1.18%) | 0.11% | 0.64% | 3.1% |
2024-03-28 | 24.9 (0.0%) | 1244 | 3 | 0 | 0 | 0 | 0.0% | 6.23 (0.02) | 83 (-34.86%) | 0.1% | 0.6% | 3.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 24.9 (1.84%) | 1241 | -4 | 0 | 0 | 0 | 0.0% | 6.21 (-0.02) | 128 (30.23%) | 0.16% | 0.59% | 3.21% |
2024-03-26 | 24.45 (0.2%) | 1245 | -1 | 0 | 0 | 0 | 0.0% | 6.23 (-0.01) | 98 (-16.24%) | 0.12% | 0.5% | 3.14% |
2024-03-25 | 24.4 (-0.2%) | 1246 | 8 | 0 | 0 | 0 | 0.0% | 6.24 (0.04) | 117 (115.7%) | 0.15% | 0.53% | 3.09% |
2024-03-22 | 24.45 (-0.61%) | 1238 | 6 | 0 | 0 | 0 | 0.0% | 6.2 (0.03) | 54 (-24.49%) | 0.07% | 0.51% | 3.05% |
2024-03-21 | 24.6 (0.41%) | 1232 | -3 | 0 | 0 | 0 | 0.0% | 6.17 (-0.01) | 72 (33.35%) | 0.09% | 0.86% | 3.08% |
2024-03-20 | 24.5 (0.2%) | 1235 | 3 | 0 | 0 | 0 | 0.0% | 6.18 (0.01) | 54 (-57.97%) | 0.07% | 1.0% | 3.07% |
2024-03-19 | 24.45 (1.24%) | 1232 | -12 | 0 | 0 | 0 | 0.0% | 6.17 (-0.06) | 128 (26.8%) | 0.16% | 1.1% | 3.12% |
2024-03-18 | 24.15 (1.05%) | 1244 | 1 | 0 | 0 | 0 | 0.0% | 6.23 (0.01) | 101 (-69.27%) | 0.13% | 1.07% | 3.08% |
2024-03-15 | 23.9 (-4.4%) | 1243 | -13 | 0 | 0 | 0 | 0.0% | 6.22 (-0.07) | 330 (76.37%) | 0.41% | 1.08% | 3.06% |
2024-03-14 | 25.0 (-1.77%) | 1256 | -21 | 0 | 0 | 0 | 0.0% | 6.29 (-0.1) | 187 (43.73%) | 0.23% | 1.0% | 2.79% |
2024-03-13 | 25.45 (-1.55%) | 1277 | -7 | 0 | 0 | 0 | 0.0% | 6.39 (-0.04) | 130 (19.95%) | 0.16% | 0.91% | 2.67% |
2024-03-12 | 25.85 (0.19%) | 1284 | 4 | 0 | 0 | 0 | 0.0% | 6.43 (0.02) | 108 (5.61%) | 0.14% | 0.94% | 2.63% |
2024-03-11 | 25.8 (-0.19%) | 1280 | 1 | 0 | 0 | 0 | 0.0% | 6.41 (0.01) | 102 (-61.82%) | 0.13% | 0.91% | 2.56% |
2024-03-08 | 25.85 (-3.9%) | 1279 | -27 | 0 | 0 | 0 | 0.0% | 6.4 (-0.14) | 269 (129.1%) | 0.34% | 0.87% | 2.52% |
2024-03-07 | 26.9 (-1.28%) | 1306 | 6 | 0 | 0 | 0 | 0.0% | 6.54 (0.03) | 117 (-22.21%) | 0.15% | 0.67% | 2.28% |
2024-03-06 | 27.25 (0.18%) | 1300 | 6 | 0 | 0 | 0 | 0.0% | 6.51 (0.03) | 151 (78.64%) | 0.19% | 0.71% | 2.2% |
2024-03-05 | 27.2 (-0.37%) | 1294 | -20 | 0 | 0 | 0 | 0.0% | 6.48 (-0.1) | 84 (19.88%) | 0.11% | 0.61% | 2.15% |
2024-03-04 | 27.3 (0.37%) | 1314 | -1 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 70 (-37.65%) | 0.09% | 0.57% | 2.13% |
2024-03-01 | 27.2 (-1.27%) | 1315 | 10 | 0 | 0 | 0 | 0.0% | 6.58 (0.05) | 113 (-23.76%) | 0.14% | 0.59% | 2.22% |
2024-02-29 | 27.55 (1.85%) | 1305 | 5 | 0 | 0 | 0 | 0.0% | 6.53 (0.02) | 148 (119.84%) | 0.19% | 0.55% | 2.22% |
2024-02-27 | 27.05 (-0.37%) | 1300 | 1 | 0 | 0 | 0 | 0.0% | 6.51 (0.01) | 67 (20.33%) | 0.08% | 0.45% | 2.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 27.15 (-0.37%) | 1299 | 5 | 0 | 0 | 0 | 0.0% | 6.5 (0.02) | 56 (-34.6%) | 0.07% | 0.48% | 3.47% |
2024-02-23 | 27.25 (-0.91%) | 1294 | -17 | 0 | 0 | 0 | 0.0% | 6.48 (-0.08) | 85 (9.91%) | 0.11% | 0.53% | 4.85% |
2024-02-22 | 27.5 (-0.36%) | 1311 | -1 | 0 | 0 | 0 | 0.0% | 6.56 (-0.01) | 78 (10.94%) | 0.1% | 0.53% | 4.91% |
2024-02-21 | 27.6 (0.73%) | 1312 | -5 | 0 | 0 | 0 | 0.0% | 6.57 (-0.02) | 70 (-25.55%) | 0.09% | 0.57% | 4.87% |
2024-02-20 | 27.4 (-2.66%) | 1317 | 2 | 0 | 0 | 0 | 0.0% | 6.59 (0.01) | 94 (-1.49%) | 0.12% | 0.6% | 4.84% |
2024-02-19 | 28.15 (3.11%) | 1315 | 35 | 0 | 0 | 0 | 0.0% | 6.58 (0.17) | 95 (14.02%) | 0.12% | 0.6% | 4.75% |
2024-02-16 | 27.3 (1.49%) | 1280 | 7 | 0 | 0 | 0 | 0.0% | 6.41 (0.04) | 84 (-23.23%) | 0.11% | 0.55% | 4.68% |
2024-02-15 | 26.9 (0.37%) | 1273 | 4 | 0 | 0 | 0 | 0.0% | 6.37 (0.02) | 109 (17.71%) | 0.14% | 0.54% | 4.66% |
2024-02-05 | 26.8 (-0.56%) | 1269 | 3 | 0 | -1 | 0 | 0.0% | 6.35 (0.01) | 93 (-3.59%) | 0.12% | 0.49% | 4.71% |
2024-02-02 | 26.95 (-0.92%) | 1266 | -28 | 1 | 0 | 0 | 0.08% | 6.34 (-0.14) | 96 (72.06%) | 0.12% | 0.45% | 4.68% |
2024-02-01 | 27.2 (0.0%) | 1294 | -1 | 1 | 0 | 0 | 0.08% | 6.48 (0.0) | 56 (-22.74%) | 0.07% | 0.46% | 4.61% |
2024-01-31 | 27.2 (-1.09%) | 1295 | 2 | 1 | 0 | 0 | 0.08% | 6.48 (0.01) | 72 (-0.36%) | 0.09% | 0.47% | 4.72% |
2024-01-30 | 27.5 (-0.54%) | 1293 | -26 | 1 | 0 | 0 | 0.08% | 6.47 (-0.13) | 72 (23.56%) | 0.09% | 0.56% | 4.68% |
2024-01-29 | 27.65 (0.36%) | 1319 | 0 | 1 | 0 | 0 | 0.08% | 6.6 (0.0) | 59 (-44.45%) | 0.07% | 0.62% | 4.66% |
2024-01-26 | 27.55 (-0.9%) | 1319 | -1 | 1 | 0 | 0 | 0.08% | 6.6 (-0.01) | 106 (55.54%) | 0.13% | 0.79% | 4.7% |
2024-01-25 | 27.8 (0.0%) | 1320 | -7 | 1 | 0 | 0 | 0.08% | 6.61 (-0.03) | 68 (-52.74%) | 0.09% | 1.93% | 4.73% |
2024-01-24 | 27.8 (-0.71%) | 1327 | -19 | 1 | -2 | 0 | 0.08% | 6.64 (-0.1) | 144 (24.56%) | 0.18% | 3.29% | 4.78% |
2024-01-23 | 28.0 (-0.18%) | 1346 | 4 | 3 | -2 | 0 | 0.22% | 6.74 (0.02) | 116 (-41.23%) | 0.15% | 3.28% | 4.67% |
2024-01-22 | 28.05 (0.18%) | 1342 | 10 | 5 | 3 | 0 | 0.37% | 6.72 (0.05) | 197 (-80.62%) | 0.25% | 3.2% | 4.65% |
2024-01-19 | 28.0 (-1.41%) | 1332 | -173 | 2 | 1 | 0 | 0.15% | 6.67 (-0.86) | 1018 (-11.88%) | 1.27% | 3.0% | 4.49% |
2024-01-18 | 28.4 (4.41%) | 1505 | 218 | 1 | 0 | 0 | 0.07% | 7.53 (1.09) | 1155 (752.73%) | 1.45% | 1.76% | 3.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 27.2 (0.0%) | 1287 | 7 | 1 | 0 | 0 | 0.08% | 6.44 (0.03) | 135 (187.91%) | 0.17% | 0.36% | 1.86% |
2024-01-16 | 27.2 (0.37%) | 1280 | 0 | 1 | 0 | 0 | 0.08% | 6.41 (0.0) | 47 (17.38%) | 0.06% | 0.28% | 1.82% |
2024-01-15 | 27.1 (0.93%) | 1280 | 1 | 1 | 0 | 0 | 0.08% | 6.41 (0.01) | 40 (57.13%) | 0.05% | 0.41% | 1.9% |
2024-01-12 | 26.85 (-1.1%) | 1279 | -1 | 1 | 0 | 0 | 0.08% | 6.4 (-0.01) | 25 (-31.01%) | 0.03% | 0.44% | 2.12% |
2024-01-11 | 27.15 (1.12%) | 1280 | -3 | 1 | -1 | 0 | 0.08% | 6.41 (-0.01) | 37 (-50.67%) | 0.05% | 0.46% | 2.29% |
2024-01-10 | 26.85 (-0.92%) | 1283 | -18 | 2 | 0 | 0 | 0.16% | 6.42 (-0.09) | 75 (-48.82%) | 0.09% | 0.59% | 2.36% |
2024-01-09 | 27.1 (-2.17%) | 1301 | -61 | 2 | 1 | 0 | 0.15% | 6.51 (-0.31) | 146 (108.71%) | 0.18% | 0.56% | 2.33% |
2024-01-08 | 27.7 (-0.54%) | 1362 | -21 | 1 | 0 | 0 | 0.07% | 6.82 (-0.1) | 70 (72.62%) | 0.09% | 0.44% | 2.25% |
2024-01-05 | 27.85 (0.0%) | 1383 | 0 | 1 | 0 | 0 | 0.07% | 6.92 (0.0) | 40 (-71.24%) | 0.05% | 0.47% | 2.23% |
2024-01-04 | 27.85 (0.72%) | 1383 | -16 | 1 | 0 | 0 | 0.07% | 6.92 (-0.08) | 141 (212.19%) | 0.18% | 0.58% | 2.32% |
2024-01-03 | 27.65 (-1.25%) | 1399 | -1 | 1 | 0 | 0 | 0.07% | 7.0 (-0.01) | 45 (-13.18%) | 0.06% | 0.54% | 2.33% |
2024-01-02 | 28.0 (-0.18%) | 1400 | -9 | 1 | 0 | 0 | 0.07% | 7.01 (-0.04) | 52 (-43.95%) | 0.07% | 0.55% | 2.44% |
2023-12-29 | 28.05 (-0.36%) | 1409 | 34 | 1 | 0 | 0 | 0.07% | 7.05 (0.17) | 93 (-27.41%) | 0.12% | 0.61% | 2.55% |
2023-12-28 | 28.15 (0.0%) | 1375 | 14 | 1 | 0 | 0 | 0.07% | 6.88 (0.07) | 128 (14.06%) | 0.16% | 0.58% | 2.65% |
2023-12-27 | 28.15 (0.9%) | 1361 | -12 | 1 | 0 | 0 | 0.07% | 6.81 (-0.06) | 112 (119.74%) | 0.14% | 0.48% | 2.76% |
2023-12-26 | 27.9 (0.54%) | 1373 | -7 | 1 | 0 | 0 | 0.07% | 6.87 (-0.04) | 51 (-50.59%) | 0.06% | 0.37% | 3.34% |
2023-12-25 | 27.75 (0.91%) | 1380 | 4 | 1 | 0 | 0 | 0.07% | 6.91 (0.02) | 103 (45.69%) | 0.13% | 0.43% | 3.45% |
2023-12-22 | 27.5 (-0.36%) | 1376 | 4 | 1 | 0 | 0 | 0.07% | 6.89 (0.02) | 71 (61.56%) | 0.09% | 0.44% | 3.6% |
2023-12-21 | 27.6 (0.18%) | 1372 | 13 | 1 | 0 | 0 | 0.07% | 6.87 (0.07) | 44 (51.22%) | 0.06% | 0.62% | 4.28% |
2023-12-20 | 27.55 (0.73%) | 1359 | -1 | 1 | 0 | 0 | 0.07% | 6.8 (-0.01) | 29 (-70.32%) | 0.04% | 0.78% | 4.38% |
2023-12-19 | 27.35 (-1.8%) | 1360 | 3 | 1 | 0 | 0 | 0.07% | 6.81 (0.02) | 98 (-11.11%) | 0.12% | 0.85% | 4.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 27.85 (-0.71%) | 1357 | -61 | 1 | 0 | 0 | 0.07% | 6.79 (-0.31) | 110 (-48.73%) | 0.14% | 0.8% | 4.42% |
2023-12-15 | 28.05 (0.18%) | 1418 | 0 | 1 | 0 | 0 | 0.07% | 7.1 (0.0) | 215 (27.85%) | 0.27% | 0.76% | 4.42% |
2023-12-14 | 28.0 (0.9%) | 1418 | -4 | 1 | 0 | 0 | 0.07% | 7.1 (-0.02) | 168 (90.94%) | 0.21% | 0.56% | 4.39% |
2023-12-13 | 27.75 (0.18%) | 1422 | 7 | 1 | 0 | 0 | 0.07% | 7.12 (0.04) | 88 (59.75%) | 0.11% | 0.48% | 4.31% |
2023-12-12 | 27.7 (-0.36%) | 1415 | -3 | 1 | 0 | 0 | 0.07% | 7.08 (-0.02) | 55 (-30.43%) | 0.07% | 0.57% | 4.47% |
2023-12-11 | 27.8 (0.36%) | 1418 | -1 | 1 | 0 | 0 | 0.07% | 7.1 (0.0) | 79 (47.77%) | 0.1% | 0.67% | 4.65% |
2023-12-08 | 27.7 (0.0%) | 1419 | -6 | 1 | 0 | 0 | 0.07% | 7.1 (-0.03) | 53 (-51.73%) | 0.07% | 0.74% | 5.19% |
2023-12-07 | 27.7 (-0.89%) | 1425 | 8 | 1 | 0 | 0 | 0.07% | 7.13 (0.04) | 111 (-27.95%) | 0.14% | 0.89% | 5.52% |
2023-12-06 | 27.95 (-0.89%) | 1417 | -15 | 1 | -1 | 0 | 0.07% | 7.09 (-0.08) | 154 (14.59%) | 0.19% | 1.02% | 8.52% |
2023-12-05 | 28.2 (-1.4%) | 1432 | -11 | 2 | 0 | 0 | 0.14% | 7.17 (-0.05) | 134 (-0.73%) | 0.17% | 1.54% | 8.77% |
2023-12-04 | 28.6 (-0.17%) | 1443 | -12 | 2 | 0 | 0 | 0.14% | 7.22 (-0.06) | 135 (-21.75%) | 0.17% | 1.55% | 9.34% |
2023-12-01 | 28.65 (0.53%) | 1455 | -43 | 2 | 0 | 0 | 0.14% | 7.28 (-0.22) | 173 (-19.96%) | 0.22% | 1.66% | 9.21% |
2023-11-30 | 28.5 (-0.7%) | 1498 | -7 | 2 | 0 | 0 | 0.13% | 7.5 (-0.03) | 216 (-62.23%) | 0.27% | 2.22% | 9.23% |
2023-11-29 | 28.7 (2.32%) | 1505 | 156 | 2 | 1 | 0 | 0.13% | 7.53 (0.78) | 573 (313.42%) | 0.72% | 2.1% | 9.92% |
2023-11-28 | 28.05 (1.63%) | 1349 | -19 | 1 | -2 | 0 | 0.07% | 6.75 (-0.1) | 138 (-38.45%) | 0.17% | 1.45% | 10.0% |
2023-11-27 | 27.6 (-2.65%) | 1368 | -5 | 3 | -1 | 0 | 0.22% | 6.85 (-0.02) | 225 (-63.59%) | 0.28% | 1.41% | 9.9% |
2023-11-24 | 28.35 (2.72%) | 1373 | 26 | 4 | 1 | 0 | 0.29% | 6.87 (0.13) | 618 (410.43%) | 0.77% | 1.27% | 9.65% |
2023-11-23 | 27.6 (-0.72%) | 1347 | -5 | 3 | -1 | 0 | 0.22% | 6.74 (-0.03) | 121 (116.45%) | 0.15% | 0.73% | 8.92% |
2023-11-22 | 27.8 (0.54%) | 1352 | -2 | 4 | 0 | 0 | 0.3% | 6.77 (-0.01) | 56 (-46.79%) | 0.07% | 0.71% | 8.8% |
2023-11-21 | 27.65 (0.0%) | 1354 | -11 | 4 | -3 | 0 | 0.3% | 6.78 (-0.05) | 105 (-3.95%) | 0.13% | 0.91% | 8.76% |
2023-11-20 | 27.65 (-0.9%) | 1365 | -3 | 7 | -2 | 0 | 0.51% | 6.83 (-0.02) | 109 (-41.73%) | 0.14% | 1.03% | 8.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 27.9 (1.09%) | 1368 | -24 | 9 | -36 | 0 | 0.66% | 6.85 (-0.12) | 188 (76.6%) | 0.24% | 1.53% | 8.63% |
2023-11-16 | 27.6 (-0.9%) | 1392 | -29 | 45 | -7 | 0 | 3.23% | 6.97 (-0.14) | 106 (-50.56%) | 0.13% | 1.69% | 8.5% |
2023-11-15 | 27.85 (0.91%) | 1421 | -7 | 52 | 6 | 0 | 3.66% | 7.11 (-0.04) | 215 (6.38%) | 0.27% | 4.69% | 8.41% |
2023-11-14 | 27.6 (2.6%) | 1428 | -12 | 46 | 3 | 0 | 3.22% | 7.15 (-0.06) | 202 (-60.25%) | 0.25% | 4.87% | 8.21% |
2023-11-13 | 26.9 (-4.1%) | 1440 | -110 | 43 | -71 | 0 | 2.99% | 7.21 (-0.55) | 509 (62.78%) | 0.64% | 5.35% | 8.02% |
2023-11-10 | 28.05 (-1.06%) | 1550 | -41 | 114 | -64 | 0 | 7.35% | 7.76 (-0.2) | 312 (-87.52%) | 0.39% | 4.75% | 7.4% |
2023-11-09 | 28.35 (2.16%) | 1591 | 190 | 178 | 159 | 0 | 11.19% | 7.96 (0.95) | 2506 (595.65%) | 3.14% | 4.6% | 7.12% |
2023-11-08 | 27.75 (-0.18%) | 1401 | 13 | 19 | 16 | 0 | 1.36% | 7.01 (0.06) | 360 (-38.33%) | 0.45% | 2.42% | 4.52% |
2023-11-07 | 27.8 (5.1%) | 1388 | 40 | 3 | 3 | 0 | 0.22% | 6.95 (0.2) | 584 (1710.72%) | 0.73% | 2.77% | 4.17% |
2023-11-06 | 26.45 (0.19%) | 1348 | 0 | 0 | 0 | 0 | 0.0% | 6.75 (0.0) | 32 (-83.46%) | 0.04% | 2.12% | 3.47% |
2023-11-03 | 26.4 (-0.19%) | 1348 | -22 | 0 | -6 | 0 | 0.0% | 6.75 (-0.11) | 195 (-74.41%) | 0.24% | 2.11% | 3.5% |
2023-11-02 | 26.45 (-1.49%) | 1370 | -52 | 6 | 6 | 0 | 0.44% | 6.86 (-0.26) | 762 (18.6%) | 0.95% | 1.9% | 3.32% |
2023-11-01 | 26.85 (5.29%) | 1422 | 110 | 0 | 0 | 0 | 0.0% | 7.12 (0.55) | 642 (1002.07%) | 0.8% | 0.98% | 2.64% |
2023-10-31 | 25.5 (-1.54%) | 1312 | -1 | 0 | 0 | 0 | 0.0% | 6.57 (0.0) | 58 (114.29%) | 0.07% | 0.21% | 1.91% |
2023-10-30 | 25.9 (-0.38%) | 1313 | 0 | 0 | 0 | 0 | 0.0% | 6.57 (0.0) | 27 (-3.49%) | 0.03% | 0.19% | 1.89% |
2023-10-27 | 26.0 (0.58%) | 1313 | 1 | 0 | 0 | 0 | 0.0% | 6.57 (0.0) | 28 (-3.4%) | 0.04% | 0.24% | 1.92% |
2023-10-26 | 25.85 (-1.52%) | 1312 | -1 | 0 | 0 | 0 | 0.0% | 6.57 (0.0) | 29 (16.2%) | 0.04% | 0.31% | 1.93% |
2023-10-25 | 26.25 (0.96%) | 1313 | 1 | 0 | 0 | 0 | 0.0% | 6.57 (0.0) | 25 (-45.4%) | 0.03% | 0.31% | 1.94% |
2023-10-24 | 26.0 (0.39%) | 1312 | 1 | 0 | 0 | 0 | 0.0% | 6.57 (0.01) | 46 (-26.09%) | 0.06% | 0.36% | 2.03% |
2023-10-23 | 25.9 (0.19%) | 1311 | -21 | 0 | 0 | 0 | 0.0% | 6.56 (-0.11) | 62 (-28.88%) | 0.08% | 0.36% | 2.04% |
2023-10-20 | 25.85 (-2.08%) | 1332 | -45 | 0 | 0 | 0 | 0.0% | 6.67 (-0.22) | 87 (191.68%) | 0.11% | 0.3% | 2.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 26.4 (0.0%) | 1377 | -1 | 0 | 0 | 0 | 0.0% | 6.89 (-0.01) | 30 (-49.66%) | 0.04% | 0.3% | 2.13% |
2023-10-18 | 26.4 (-0.94%) | 1378 | 1 | 0 | 0 | 0 | 0.0% | 6.9 (0.01) | 59 (28.43%) | 0.07% | 0.8% | 2.28% |
2023-10-17 | 26.65 (0.19%) | 1377 | -10 | 0 | 0 | 0 | 0.0% | 6.89 (-0.05) | 46 (157.64%) | 0.06% | 0.83% | 2.41% |
2023-10-16 | 26.6 (0.19%) | 1387 | -3 | 0 | 0 | 0 | 0.0% | 6.94 (-0.02) | 18 (-79.61%) | 0.02% | 0.8% | 3.45% |
2023-10-13 | 26.55 (-0.75%) | 1390 | -10 | 0 | 0 | 0 | 0.0% | 6.96 (-0.05) | 88 (-79.41%) | 0.11% | 0.85% | 3.85% |
2023-10-12 | 26.75 (0.94%) | 1400 | 12 | 0 | 0 | 0 | 0.0% | 7.01 (0.06) | 429 (434.82%) | 0.54% | 0.81% | 4.23% |
2023-10-11 | 26.5 (-0.93%) | 1388 | -1 | 0 | 0 | 0 | 0.0% | 6.95 (0.0) | 80 (256.56%) | 0.1% | 0.54% | 4.56% |
2023-10-06 | 26.75 (0.19%) | 1389 | 3 | 0 | 0 | 0 | 0.0% | 6.95 (0.01) | 22 (-63.81%) | 0.03% | 0.52% | 4.5% |
2023-10-05 | 26.7 (1.14%) | 1386 | 18 | 0 | 0 | 0 | 0.0% | 6.94 (0.09) | 62 (24.03%) | 0.08% | 0.54% | 4.55% |
2023-10-04 | 26.4 (0.0%) | 1368 | -1 | 0 | 0 | 0 | 0.0% | 6.85 (0.0) | 50 (-77.25%) | 0.06% | 0.52% | 4.61% |
2023-10-03 | 26.4 (-1.86%) | 1369 | -7 | 0 | 0 | 0 | 0.0% | 6.85 (-0.04) | 220 (286.94%) | 0.28% | 0.5% | 4.65% |
2023-10-02 | 26.9 (0.37%) | 1376 | 1 | 0 | 0 | 0 | 0.0% | 6.89 (0.01) | 56 (28.79%) | 0.07% | 0.28% | 4.55% |
2023-09-28 | 26.8 (0.37%) | 1375 | -10 | 0 | 0 | 0 | 0.0% | 6.88 (-0.05) | 44 (0.01%) | 0.06% | 0.33% | 5.07% |
2023-09-27 | 26.7 (-0.56%) | 1385 | -7 | 0 | 0 | 0 | 0.0% | 6.93 (-0.04) | 44 (20.82%) | 0.06% | 0.34% | 5.05% |
2023-09-26 | 26.85 (-1.29%) | 1392 | -8 | 0 | 0 | 0 | 0.0% | 6.97 (-0.04) | 36 (-10.76%) | 0.05% | 0.43% | 5.07% |
2023-09-25 | 27.2 (1.3%) | 1400 | -4 | 0 | 0 | 0 | 0.0% | 7.01 (-0.02) | 41 (-58.89%) | 0.05% | 0.52% | 5.34% |
2023-09-22 | 26.85 (0.37%) | 1404 | 10 | 0 | -1 | 0 | 0.0% | 7.03 (0.05) | 99 (106.74%) | 0.12% | 0.65% | 5.42% |
2023-09-21 | 26.75 (-0.74%) | 1394 | -7 | 1 | 0 | 0 | 0.07% | 6.98 (-0.03) | 48 (-58.83%) | 0.06% | 0.74% | 5.39% |
2023-09-20 | 26.95 (-2.88%) | 1401 | -21 | 1 | -12 | 0 | 0.07% | 7.01 (-0.11) | 117 (10.34%) | 0.15% | 1.78% | 5.44% |
2023-09-19 | 27.75 (-1.07%) | 1422 | -16 | 13 | -26 | 0 | 0.91% | 7.12 (-0.08) | 106 (-27.78%) | 0.13% | 2.05% | 5.44% |
2023-09-18 | 28.05 (0.0%) | 1438 | 13 | 39 | -5 | 0 | 2.71% | 7.2 (0.07) | 147 (-12.87%) | 0.18% | 2.4% | 5.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 28.05 (-0.71%) | 1425 | 14 | 44 | 0 | 0 | 3.09% | 7.13 (0.07) | 168 (-80.8%) | 0.21% | 3.08% | 5.32% |
2023-09-14 | 28.25 (2.54%) | 1411 | 37 | 44 | 34 | 0 | 3.12% | 7.06 (0.18) | 879 (163.23%) | 1.1% | 2.92% | 5.65% |
2023-09-13 | 27.55 (1.29%) | 1374 | -14 | 10 | 6 | 0 | 0.73% | 6.88 (-0.07) | 334 (-14.23%) | 0.42% | 1.9% | 5.05% |
2023-09-12 | 27.2 (-1.98%) | 1388 | -46 | 4 | 0 | 0 | 0.29% | 6.95 (-0.23) | 389 (-43.82%) | 0.49% | 1.62% | 4.75% |
2023-09-11 | 27.75 (3.16%) | 1434 | 83 | 4 | 3 | 0 | 0.28% | 7.18 (0.42) | 693 (1965.75%) | 0.87% | 1.23% | 4.62% |
2023-09-08 | 26.9 (-0.74%) | 1351 | 0 | 1 | 0 | 0 | 0.07% | 6.76 (0.0) | 33 (-48.38%) | 0.04% | 0.54% | 3.92% |
2023-09-07 | 27.1 (0.37%) | 1351 | -5 | 1 | 0 | 0 | 0.07% | 6.76 (-0.03) | 65 (-41.47%) | 0.08% | 1.08% | 4.04% |
2023-09-06 | 27.0 (-0.18%) | 1356 | 14 | 1 | -1 | 0 | 0.07% | 6.79 (0.07) | 111 (33.69%) | 0.14% | 1.04% | 4.17% |
2023-09-05 | 27.05 (0.0%) | 1342 | 14 | 2 | 0 | 0 | 0.15% | 6.72 (0.07) | 83 (-38.94%) | 0.1% | 0.97% | 4.15% |
2023-09-04 | 27.05 (-0.73%) | 1328 | 6 | 2 | 1 | 0 | 0.15% | 6.65 (0.03) | 136 (-71.08%) | 0.17% | 1.19% | 4.15% |
2023-09-01 | 27.25 (3.61%) | 1322 | 18 | 1 | 1 | 0 | 0.08% | 6.62 (0.09) | 470 (1397.51%) | 0.59% | 1.15% | 4.15% |
2023-08-31 | 26.3 (0.0%) | 1304 | 4 | 0 | 0 | 0 | 0.0% | 6.53 (0.02) | 31 (-45.14%) | 0.04% | 0.65% | 3.63% |
2023-08-30 | 26.3 (0.19%) | 1300 | 8 | 0 | 0 | 0 | 0.0% | 6.51 (0.04) | 57 (-77.28%) | 0.07% | 0.73% | 3.75% |
2023-08-29 | 26.25 (0.57%) | 1292 | -1 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 252 (133.29%) | 0.32% | 0.8% | 3.79% |
2023-08-28 | 26.1 (-1.14%) | 1293 | -4 | 0 | 0 | 0 | 0.0% | 6.47 (-0.02) | 108 (50.08%) | 0.14% | 0.61% | 3.69% |
2023-08-25 | 26.4 (0.0%) | 1297 | -6 | 0 | 0 | 0 | 0.0% | 6.49 (-0.03) | 72 (-20.23%) | 0.09% | 0.55% | 3.7% |
2023-08-24 | 26.4 (-0.75%) | 1303 | -1 | 0 | 0 | 0 | 0.0% | 6.52 (-0.01) | 90 (-22.92%) | 0.11% | 1.0% | 3.8% |
2023-08-23 | 26.6 (0.76%) | 1304 | 1 | 0 | 0 | 0 | 0.0% | 6.53 (0.01) | 117 (18.89%) | 0.15% | 1.39% | 3.82% |
2023-08-22 | 26.4 (-1.31%) | 1303 | -21 | 0 | -3 | 0 | 0.0% | 6.52 (-0.11) | 98 (61.2%) | 0.12% | 1.36% | 3.93% |
2023-08-21 | 26.75 (-0.37%) | 1324 | 6 | 3 | 0 | 0 | 0.23% | 6.63 (0.03) | 61 (-85.83%) | 0.08% | 1.6% | 4.09% |
2023-08-18 | 26.85 (-2.36%) | 1318 | -2 | 3 | 0 | 0 | 0.23% | 6.6 (-0.01) | 431 (7.6%) | 0.54% | 1.69% | 4.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 27.5 (7.21%) | 1320 | 17 | 3 | 3 | 0 | 0.23% | 6.61 (0.09) | 400 (317.62%) | 0.5% | 1.31% | 4.1% |
2023-08-16 | 25.65 (-4.29%) | 1303 | -4 | 0 | 0 | 0 | 0.0% | 6.52 (-0.02) | 95 (-66.47%) | 0.12% | 1.02% | 4.33% |
2023-08-15 | 26.8 (1.13%) | 1307 | 4 | 0 | 0 | 0 | 0.0% | 6.54 (0.02) | 286 (112.75%) | 0.36% | 1.02% | 6.15% |
2023-08-14 | 26.5 (-2.03%) | 1303 | -3 | 0 | 0 | 0 | 0.0% | 6.52 (-0.02) | 134 (5.82%) | 0.17% | 0.76% | 7.08% |
2023-08-11 | 27.05 (0.56%) | 1306 | -2 | 0 | 0 | 0 | 0.0% | 6.54 (-0.01) | 127 (-25.3%) | 0.16% | 0.76% | 7.11% |
2023-08-10 | 26.9 (-1.47%) | 1308 | -27 | 0 | 0 | 0 | 0.0% | 6.55 (-0.13) | 170 (81.02%) | 0.21% | 0.67% | 7.11% |
2023-08-09 | 27.3 (0.0%) | 1335 | 1 | 0 | -3 | 0 | 0.0% | 6.68 (0.0) | 94 (18.85%) | 0.12% | 0.62% | 7.04% |
2023-08-08 | 27.3 (-0.73%) | 1334 | 1 | 3 | 0 | 0 | 0.22% | 6.68 (0.01) | 79 (-41.44%) | 0.1% | 0.62% | 7.04% |
2023-08-07 | 27.5 (0.18%) | 1333 | 6 | 3 | 0 | 0 | 0.23% | 6.67 (0.03) | 135 (140.49%) | 0.17% | 0.73% | 7.16% |
2023-08-04 | 27.45 (0.55%) | 1327 | -10 | 3 | 0 | 0 | 0.23% | 6.64 (-0.05) | 56 (-57.5%) | 0.07% | 0.7% | 7.14% |
2023-08-02 | 27.3 (-1.62%) | 1337 | 0 | 3 | 0 | 0 | 0.22% | 6.69 (0.0) | 132 (46.7%) | 0.17% | 0.82% | 7.21% |
2023-08-01 | 27.75 (0.54%) | 1337 | -1 | 3 | 0 | 0 | 0.22% | 6.69 (-0.01) | 90 (-46.11%) | 0.11% | 0.79% | 7.15% |
2023-07-31 | 27.6 (-0.72%) | 1338 | -7 | 3 | 0 | 0 | 0.22% | 6.7 (-0.03) | 167 (45.29%) | 0.21% | 0.94% | 7.2% |
2023-07-28 | 27.8 (0.0%) | 1345 | -10 | 3 | 0 | 0 | 0.22% | 6.73 (-0.05) | 115 (-24.52%) | 0.14% | 1.02% | 7.17% |
2023-07-27 | 27.8 (0.0%) | 1355 | 6 | 3 | 0 | 0 | 0.22% | 6.78 (0.03) | 152 (43.49%) | 0.19% | 1.09% | 7.12% |
2023-07-26 | 27.8 (0.36%) | 1349 | -2 | 3 | 0 | 0 | 0.22% | 6.75 (-0.01) | 106 (-49.09%) | 0.13% | 1.3% | 7.06% |
2023-07-25 | 27.7 (0.54%) | 1351 | 0 | 3 | 0 | 0 | 0.22% | 6.76 (0.0) | 208 (-8.87%) | 0.26% | 1.9% | 7.05% |
2023-07-24 | 27.55 (-2.13%) | 1351 | -37 | 3 | -4 | 0 | 0.22% | 6.76 (-0.19) | 228 (32.89%) | 0.29% | 3.58% | 7.06% |
2023-07-21 | 28.15 (-1.57%) | 1388 | -6 | 7 | -21 | 0 | 0.5% | 6.95 (-0.03) | 172 (-46.39%) | 0.22% | 4.58% | 6.99% |
2023-07-20 | 28.6 (0.18%) | 1394 | -17 | 28 | -47 | 0 | 2.01% | 6.98 (-0.08) | 321 (-45.06%) | 0.4% | 4.56% | 6.93% |
2023-07-19 | 28.55 (0.0%) | 1411 | -132 | 75 | -10 | 0 | 5.32% | 7.06 (-0.66) | 584 (-62.41%) | 0.73% | 4.32% | 6.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 28.55 (-1.55%) | 1543 | -11 | 85 | 80 | 0 | 5.51% | 7.72 (-0.06) | 1555 (52.06%) | 1.95% | 3.73% | 6.54% |
2023-07-17 | 29.0 (7.01%) | 1554 | 215 | 5 | 2 | 0 | 0.32% | 7.78 (1.08) | 1023 (547.56%) | 1.28% | 1.91% | 6.0% |
2023-07-14 | 27.1 (1.12%) | 1339 | 5 | 3 | 0 | 0 | 0.22% | 6.7 (0.02) | 158 (19.66%) | 0.2% | 0.84% | 5.93% |
2023-07-13 | 26.8 (0.0%) | 1334 | 2 | 3 | 0 | 0 | 0.22% | 6.68 (0.01) | 132 (20.09%) | 0.17% | 0.79% | 6.73% |
2023-07-12 | 26.8 (-0.37%) | 1332 | 7 | 3 | 3 | 0 | 0.23% | 6.67 (0.04) | 109 (9.66%) | 0.14% | 0.76% | 6.83% |
2023-07-11 | 26.9 (0.0%) | 1325 | 8 | 0 | 0 | 0 | 0.0% | 6.63 (0.04) | 100 (-41.89%) | 0.13% | 0.74% | 6.99% |
2023-07-10 | 26.9 (-1.82%) | 1317 | 12 | 0 | 0 | 0 | 0.0% | 6.59 (0.06) | 172 (46.54%) | 0.22% | 0.77% | 7.82% |
2023-07-07 | 27.4 (-0.54%) | 1305 | 5 | 0 | 0 | 0 | 0.0% | 6.53 (0.02) | 117 (8.24%) | 0.15% | 0.74% | 8.85% |
2023-07-06 | 27.55 (-0.72%) | 1300 | -17 | 0 | 0 | 0 | 0.0% | 6.51 (-0.08) | 108 (20.57%) | 0.14% | 0.68% | 8.87% |
2023-07-05 | 27.75 (-0.18%) | 1317 | 16 | 0 | 0 | 0 | 0.0% | 6.59 (0.08) | 90 (-28.56%) | 0.11% | 0.67% | 8.92% |
2023-07-04 | 27.8 (-1.24%) | 1301 | -3 | 0 | 0 | 0 | 0.0% | 6.51 (-0.02) | 126 (-13.01%) | 0.16% | 0.69% | 9.13% |
2023-07-03 | 28.15 (1.08%) | 1304 | -23 | 0 | 0 | 0 | 0.0% | 6.53 (-0.11) | 145 (95.08%) | 0.18% | 0.8% | 9.11% |
2023-06-30 | 27.85 (-0.18%) | 1327 | 2 | 0 | 0 | 0 | 0.0% | 6.64 (0.01) | 74 (-27.26%) | 0.09% | 0.84% | 9.08% |
2023-06-29 | 27.9 (0.36%) | 1325 | 19 | 0 | 0 | 0 | 0.0% | 6.63 (0.09) | 102 (-0.27%) | 0.13% | 0.9% | 9.26% |
2023-06-28 | 27.8 (0.18%) | 1306 | 1 | 0 | 0 | 0 | 0.0% | 6.54 (0.01) | 102 (-51.4%) | 0.13% | 1.15% | 9.43% |
2023-06-27 | 27.75 (-1.6%) | 1305 | -23 | 0 | -4 | 0 | 0.0% | 6.53 (-0.12) | 211 (17.61%) | 0.26% | 1.38% | 10.68% |
2023-06-26 | 28.2 (-1.74%) | 1328 | -37 | 4 | 0 | 0 | 0.3% | 6.65 (-0.18) | 179 (48.2%) | 0.22% | 2.53% | 11.36% |
2023-06-21 | 28.7 (0.7%) | 1365 | -26 | 4 | 0 | 0 | 0.29% | 6.83 (-0.13) | 121 (-59.83%) | 0.15% | 3.52% | 11.25% |
2023-06-20 | 28.5 (-1.72%) | 1391 | -20 | 4 | -8 | 0 | 0.29% | 6.96 (-0.1) | 301 (2.84%) | 0.38% | 4.36% | 11.29% |
2023-06-19 | 29.0 (-0.68%) | 1411 | 0 | 12 | -15 | 0 | 0.85% | 7.06 (0.0) | 293 (-73.89%) | 0.37% | 4.25% | 11.0% |
2023-06-16 | 29.2 (0.52%) | 1411 | -72 | 27 | 15 | 0 | 1.91% | 7.06 (-0.36) | 1123 (15.55%) | 1.41% | 4.18% | 10.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 29.05 (-0.17%) | 1483 | -1 | 12 | 12 | 0 | 0.81% | 7.42 (-0.01) | 971 (22.52%) | 1.22% | 3.73% | 9.42% |
2023-06-14 | 29.1 (2.83%) | 1484 | 89 | 0 | 0 | 0 | 0.0% | 7.43 (0.45) | 793 (270.62%) | 0.99% | 3.76% | 8.56% |
2023-06-13 | 28.3 (-0.35%) | 1395 | -14 | 0 | 0 | 0 | 0.0% | 6.98 (-0.07) | 214 (-8.39%) | 0.27% | 2.93% | 7.65% |
2023-06-12 | 28.4 (-2.07%) | 1409 | 27 | 0 | 0 | 0 | 0.0% | 7.05 (0.13) | 233 (-69.56%) | 0.29% | 2.85% | 7.51% |
2023-06-09 | 29.0 (0.17%) | 1382 | 31 | 0 | 0 | 0 | 0.0% | 6.92 (0.16) | 767 (-22.81%) | 0.96% | 2.88% | 7.29% |
2023-06-08 | 28.95 (2.48%) | 1351 | 153 | 0 | 0 | 0 | 0.0% | 6.76 (0.76) | 994 (652.02%) | 1.24% | 2.06% | 6.4% |
2023-06-07 | 28.25 (0.18%) | 1198 | -2 | 0 | 0 | 0 | 0.0% | 6.0 (-0.01) | 132 (-13.11%) | 0.17% | 0.97% | 5.31% |
2023-06-06 | 28.2 (-1.4%) | 1200 | -54 | 0 | 0 | 0 | 0.0% | 6.01 (-0.27) | 152 (-39.71%) | 0.19% | 1.07% | 5.25% |
2023-06-05 | 28.6 (0.7%) | 1254 | 25 | 0 | 0 | 0 | 0.0% | 6.28 (0.13) | 252 (124.35%) | 0.32% | 1.18% | 5.25% |
2023-06-02 | 28.4 (0.0%) | 1229 | -3 | 0 | 0 | 0 | 0.0% | 6.15 (-0.02) | 112 (-8.21%) | 0.14% | 2.24% | 5.17% |
2023-06-01 | 28.4 (-0.7%) | 1232 | -18 | 0 | 0 | 0 | 0.0% | 6.17 (-0.09) | 122 (-42.73%) | 0.15% | 3.05% | 7.31% |
2023-05-31 | 28.6 (-0.69%) | 1250 | -9 | 0 | 0 | 0 | 0.0% | 6.26 (-0.04) | 214 (-10.94%) | 0.27% | 3.01% | 8.04% |
2023-05-30 | 28.8 (-0.35%) | 1259 | -6 | 0 | -17 | 0 | 0.0% | 6.3 (-0.03) | 240 (-78.21%) | 0.3% | 2.93% | 7.89% |
2023-05-29 | 28.9 (-0.52%) | 1265 | -104 | 17 | 16 | 0 | 1.34% | 6.33 (-0.52) | 1103 (46.44%) | 1.38% | 2.72% | 7.67% |
2023-05-26 | 29.05 (6.41%) | 1369 | 111 | 1 | 0 | 0 | 0.07% | 6.85 (0.55) | 753 (701.27%) | 0.94% | 1.41% | 6.4% |
2023-05-25 | 27.3 (-1.44%) | 1258 | -34 | 1 | 0 | 0 | 0.08% | 6.3 (-0.17) | 94 (-36.57%) | 0.12% | 0.59% | 5.55% |
2023-05-24 | 27.7 (-0.36%) | 1292 | -10 | 1 | 1 | 0 | 0.08% | 6.47 (-0.05) | 148 (105.87%) | 0.19% | 0.82% | 5.51% |
2023-05-23 | 27.8 (-0.18%) | 1302 | -20 | 0 | 0 | 0 | 0.0% | 6.52 (-0.1) | 72 (16.84%) | 0.09% | 0.72% | 5.58% |
2023-05-22 | 27.85 (0.18%) | 1322 | -17 | 0 | 0 | 0 | 0.0% | 6.62 (-0.08) | 61 (-34.63%) | 0.08% | 0.76% | 5.57% |
2023-05-19 | 27.8 (-1.24%) | 1339 | -4 | 0 | 0 | 0 | 0.0% | 6.7 (-0.02) | 94 (-66.28%) | 0.12% | 0.76% | 5.76% |
2023-05-18 | 28.15 (3.11%) | 1343 | 20 | 0 | 0 | 0 | 0.0% | 6.72 (0.1) | 279 (297.16%) | 0.35% | 0.7% | 5.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 27.3 (0.18%) | 1323 | -22 | 0 | 0 | 0 | 0.0% | 6.62 (-0.11) | 70 (-28.4%) | 0.09% | 0.51% | 5.74% |
2023-05-16 | 27.25 (0.55%) | 1345 | 13 | 0 | 0 | 0 | 0.0% | 6.73 (0.06) | 98 (60.22%) | 0.12% | 0.53% | 5.92% |
2023-05-15 | 27.1 (-1.28%) | 1332 | 0 | 0 | 0 | 0 | 0.0% | 6.67 (0.0) | 61 (14.56%) | 0.08% | 0.6% | 6.01% |
2023-05-12 | 27.45 (0.73%) | 1332 | 4 | 0 | -8 | 0 | 0.0% | 6.67 (0.02) | 53 (-57.54%) | 0.07% | 0.76% | 6.74% |
2023-05-11 | 27.25 (-2.68%) | 1328 | 2 | 8 | -16 | 0 | 0.6% | 6.65 (0.01) | 126 (45.97%) | 0.16% | 2.97% | 7.62% |
2023-05-10 | 28.0 (-0.18%) | 1326 | -11 | 24 | -8 | 0 | 1.81% | 6.64 (-0.05) | 86 (-43.61%) | 0.11% | 3.7% | 7.87% |
2023-05-09 | 28.05 (-1.75%) | 1337 | 21 | 32 | -12 | 0 | 2.39% | 6.69 (0.1) | 153 (-17.08%) | 0.19% | 3.71% | 8.0% |
2023-05-08 | 28.55 (-0.87%) | 1316 | -8 | 44 | -11 | 0 | 3.34% | 6.59 (-0.04) | 184 (-89.86%) | 0.23% | 3.59% | 8.77% |
2023-05-05 | 28.8 (-1.37%) | 1324 | 63 | 55 | 52 | 0 | 4.15% | 6.63 (0.32) | 1822 (158.0%) | 2.28% | 3.48% | 8.67% |
2023-05-04 | 29.2 (7.75%) | 1261 | 132 | 3 | 3 | 0 | 0.24% | 6.31 (0.66) | 706 (643.04%) | 0.88% | 1.28% | 6.59% |
2023-05-03 | 27.1 (-1.28%) | 1129 | 6 | 0 | 0 | 0 | 0.0% | 5.65 (0.03) | 95 (53.34%) | 0.12% | 0.48% | 5.82% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 24.3 (2.1%) | 1413 | 15 | 1 | 0 | 0.07% | 7.07 (0.07) | 209 (-47.46%) |
2024-04-19 | 23.8 (-5.93%) | 1398 | 22 | 1 | 1 | 0.07% | 7.0 (0.11) | 398 (-31.29%) |
2024-04-12 | 25.3 (3.69%) | 1376 | 125 | 0 | 0 | 0.0% | 6.89 (0.63) | 579 (38.08%) |
2024-04-03 | 24.4 (-0.81%) | 1251 | 24 | 0 | 0 | 0.0% | 6.26 (0.12) | 419 (-17.96%) |
2024-03-29 | 24.6 (0.61%) | 1227 | -11 | 0 | 0 | 0.0% | 6.14 (-0.06) | 511 (24.6%) |
2024-03-22 | 24.45 (2.3%) | 1238 | -5 | 0 | 0 | 0.0% | 6.2 (-0.02) | 410 (-52.18%) |
2024-03-15 | 23.9 (-7.54%) | 1243 | -36 | 0 | 0 | 0.0% | 6.22 (-0.18) | 859 (23.96%) |
2024-03-08 | 25.85 (-4.96%) | 1279 | -36 | 0 | 0 | 0.0% | 6.4 (-0.18) | 692 (79.91%) |
2024-03-01 | 27.2 (-0.18%) | 1315 | 21 | 0 | 0 | 0.0% | 6.58 (0.1) | 385 (-9.29%) |
2024-02-23 | 27.25 (-0.18%) | 1294 | 14 | 0 | 0 | 0.0% | 6.48 (0.07) | 424 (119.17%) |
2024-02-16 | 27.3 (1.87%) | 1280 | 11 | 0 | 0 | 0.0% | 6.41 (0.06) | 193 (108.08%) |
2024-02-05 | 26.8 (-0.56%) | 1269 | 3 | 0 | -1 | 0.0% | 6.35 (0.01) | 93 (-73.94%) |
2024-02-02 | 26.95 (-2.18%) | 1266 | -53 | 1 | 0 | 0.08% | 6.34 (-0.26) | 357 (-43.51%) |
2024-01-26 | 27.55 (-1.61%) | 1319 | -13 | 1 | -1 | 0.08% | 6.6 (-0.07) | 632 (-73.61%) |
2024-01-19 | 28.0 (4.28%) | 1332 | 53 | 2 | 1 | 0.15% | 6.67 (0.27) | 2397 (576.57%) |
2024-01-12 | 26.85 (-3.59%) | 1279 | -104 | 1 | 0 | 0.08% | 6.4 (-0.52) | 354 (26.7%) |
2024-01-05 | 27.85 (-0.71%) | 1383 | -26 | 1 | 0 | 0.07% | 6.92 (-0.13) | 279 (-42.77%) |
2023-12-29 | 28.05 (2.0%) | 1409 | 33 | 1 | 0 | 0.07% | 7.05 (0.16) | 488 (38.59%) |
2023-12-22 | 27.5 (-1.96%) | 1376 | -42 | 1 | 0 | 0.07% | 6.89 (-0.21) | 352 (-41.82%) |
2023-12-15 | 28.05 (1.26%) | 1418 | -1 | 1 | 0 | 0.07% | 7.1 (0.0) | 605 (2.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 27.7 (-3.32%) | 1419 | -36 | 1 | -1 | 0.07% | 7.1 (-0.18) | 589 (-55.59%) |
2023-12-01 | 28.65 (1.06%) | 1455 | 82 | 2 | -2 | 0.14% | 7.28 (0.41) | 1326 (31.29%) |
2023-11-24 | 28.35 (1.61%) | 1373 | 5 | 4 | -5 | 0.29% | 6.87 (0.02) | 1010 (-17.26%) |
2023-11-17 | 27.9 (-0.53%) | 1368 | -182 | 9 | -105 | 0.66% | 6.85 (-0.91) | 1221 (-67.82%) |
2023-11-10 | 28.05 (6.25%) | 1550 | 202 | 114 | 114 | 7.35% | 7.76 (1.01) | 3796 (125.28%) |
2023-11-03 | 26.4 (1.54%) | 1348 | 35 | 0 | 0 | 0.0% | 6.75 (0.18) | 1685 (783.57%) |
2023-10-27 | 26.0 (0.58%) | 1313 | -19 | 0 | 0 | 0.0% | 6.57 (-0.1) | 190 (-21.02%) |
2023-10-20 | 25.85 (-2.64%) | 1332 | -58 | 0 | 0 | 0.0% | 6.67 (-0.29) | 241 (-59.59%) |
2023-10-13 | 26.55 (-0.75%) | 1390 | 1 | 0 | 0 | 0.0% | 6.96 (0.01) | 597 (45.03%) |
2023-10-06 | 26.75 (-0.19%) | 1389 | 14 | 0 | 0 | 0.0% | 6.95 (0.07) | 412 (148.21%) |
2023-09-28 | 26.8 (-0.19%) | 1375 | -29 | 0 | 0 | 0.0% | 6.88 (-0.15) | 166 (-67.98%) |
2023-09-22 | 26.85 (-4.28%) | 1404 | -21 | 0 | -44 | 0.0% | 7.03 (-0.1) | 518 (-78.97%) |
2023-09-15 | 28.05 (4.28%) | 1425 | 74 | 44 | 43 | 3.09% | 7.13 (0.37) | 2464 (474.84%) |
2023-09-08 | 26.9 (-1.28%) | 1351 | 29 | 1 | 0 | 0.07% | 6.76 (0.14) | 428 (-53.36%) |
2023-09-01 | 27.25 (3.22%) | 1322 | 25 | 1 | 1 | 0.08% | 6.62 (0.13) | 919 (109.45%) |
2023-08-25 | 26.4 (-1.68%) | 1297 | -21 | 0 | -3 | 0.0% | 6.49 (-0.11) | 438 (-67.45%) |
2023-08-18 | 26.85 (-0.74%) | 1318 | 12 | 3 | 3 | 0.23% | 6.6 (0.06) | 1348 (122.73%) |
2023-08-11 | 27.05 (-1.46%) | 1306 | -21 | 0 | -3 | 0.0% | 6.54 (-0.1) | 605 (35.91%) |
2023-08-04 | 27.45 (-1.26%) | 1327 | -18 | 3 | 0 | 0.23% | 6.64 (-0.09) | 445 (-45.08%) |
2023-07-28 | 27.8 (-1.24%) | 1345 | -43 | 3 | -4 | 0.22% | 6.73 (-0.22) | 811 (-77.82%) |
2023-07-21 | 28.15 (3.87%) | 1388 | 49 | 7 | 4 | 0.5% | 6.95 (0.25) | 3657 (443.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 27.1 (-1.09%) | 1339 | 34 | 3 | 3 | 0.22% | 6.7 (0.17) | 672 (14.39%) |
2023-07-07 | 27.4 (-1.62%) | 1305 | -22 | 0 | 0 | 0.0% | 6.53 (-0.11) | 588 (-12.19%) |
2023-06-30 | 27.85 (-2.96%) | 1327 | -38 | 0 | -4 | 0.0% | 6.64 (-0.19) | 669 (-6.42%) |
2023-06-21 | 28.7 (-1.71%) | 1365 | -46 | 4 | -23 | 0.29% | 6.83 (-0.23) | 715 (-78.54%) |
2023-06-16 | 29.2 (0.69%) | 1411 | 29 | 27 | 27 | 1.91% | 7.06 (0.14) | 3335 (45.11%) |
2023-06-09 | 29.0 (2.11%) | 1382 | 153 | 0 | 0 | 0.0% | 6.92 (0.77) | 2299 (28.24%) |
2023-06-02 | 28.4 (-2.24%) | 1229 | -140 | 0 | -1 | 0.0% | 6.15 (-0.7) | 1792 (58.76%) |
2023-05-26 | 29.05 (4.5%) | 1369 | 30 | 1 | 1 | 0.07% | 6.85 (0.15) | 1129 (87.0%) |
2023-05-19 | 27.8 (1.28%) | 1339 | 7 | 0 | 0 | 0.0% | 6.7 (0.03) | 603 (-0.04%) |
2023-05-12 | 27.45 (-4.69%) | 1332 | 8 | 0 | -55 | 0.0% | 6.67 (0.04) | 604 (-77.5%) |
2023-05-05 | 28.8 (5.88%) | 1324 | 197 | 55 | 55 | 4.15% | 6.63 (0.99) | 2685 (444.23%) |
2023-04-28 | 27.2 (-0.37%) | 1127 | -18 | 0 | 0 | 0.0% | 5.64 (-0.09) | 493 (-48.53%) |
2023-04-21 | 27.3 (-6.98%) | 1145 | -56 | 0 | -3 | 0.0% | 5.73 (-0.28) | 958 (-64.24%) |
2023-04-14 | 29.35 (5.2%) | 1201 | 215 | 3 | 3 | 0.25% | 6.01 (1.07) | 2680 (902.15%) |
2023-04-07 | 27.9 (-0.89%) | 986 | -20 | 0 | 0 | 0.0% | 4.94 (-0.1) | 267 (-66.35%) |
2023-03-31 | 28.15 (-1.05%) | 1006 | 50 | 0 | -3 | 0.0% | 5.04 (0.25) | 795 (6.94%) |
2023-03-24 | 28.45 (0.35%) | 956 | -14 | 3 | 0 | 0.31% | 4.79 (-0.07) | 743 (-26.48%) |
2023-03-17 | 28.35 (-4.55%) | 970 | -54 | 3 | -6 | 0.31% | 4.86 (-0.27) | 1011 (-52.95%) |
2023-03-10 | 29.7 (-5.11%) | 1024 | -105 | 9 | -46 | 0.88% | 5.13 (-0.52) | 2149 (-17.5%) |
2023-03-03 | 31.3 (5.21%) | 1129 | 41 | 55 | 46 | 4.87% | 5.65 (0.2) | 2605 (-48.15%) |
2023-02-24 | 29.75 (-1.16%) | 1088 | -184 | 9 | -64 | 0.83% | 5.45 (-0.92) | 5023 (-10.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 30.1 (10.46%) | 1272 | 190 | 73 | 66 | 5.74% | 6.37 (0.95) | 5639 (100.07%) |
2023-02-10 | 27.25 (-3.02%) | 1082 | 46 | 7 | 1 | 0.65% | 5.42 (0.23) | 2818 (69.76%) |
2023-02-03 | 28.1 (5.44%) | 1036 | 75 | 6 | -17 | 0.58% | 5.19 (0.38) | 1660 (380.24%) |
2023-01-17 | 26.65 (-0.93%) | 961 | -2 | 23 | -46 | 2.39% | 4.81 (-0.01) | 345 (-83.89%) |
2023-01-13 | 26.9 (1.32%) | 963 | -22 | 69 | 25 | 7.17% | 4.82 (-0.11) | 2146 (147.1%) |
2023-01-06 | 26.55 (0.0%) | 985 | -6 | 44 | -68 | 4.47% | 4.93 (-0.03) | 868 (-68.2%) |
2022-12-30 | 26.55 (8.59%) | 991 | 84 | 112 | 110 | 11.3% | 4.96 (0.42) | 2730 (631.75%) |
2022-12-23 | 24.45 (-3.93%) | 907 | -19 | 2 | 0 | 0.22% | 4.54 (-0.1) | 373 (9.42%) |
2022-12-16 | 25.45 (0.2%) | 926 | -11 | 2 | 0 | 0.22% | 4.64 (-0.05) | 341 (-56.69%) |
2022-12-09 | 25.4 (-5.75%) | 937 | -12 | 2 | -54 | 0.21% | 4.69 (-0.06) | 787 (-64.06%) |
2022-12-02 | 26.95 (8.23%) | 949 | 48 | 56 | 54 | 5.9% | 4.75 (0.24) | 2191 (498.66%) |
2022-11-25 | 24.9 (-3.11%) | 901 | -10 | 2 | -7 | 0.22% | 4.51 (-0.05) | 366 (-30.01%) |
2022-11-18 | 25.7 (1.18%) | 911 | -11 | 9 | -6 | 0.99% | 4.56 (-0.06) | 523 (-3.2%) |
2022-11-11 | 25.4 (-1.93%) | 922 | -11 | 15 | -7 | 1.63% | 4.62 (-0.05) | 540 (-75.21%) |
2022-11-04 | 25.9 (13.85%) | 933 | 108 | 22 | 21 | 2.36% | 4.67 (0.54) | 2179 (911.09%) |
2022-10-28 | 22.75 (-0.87%) | 825 | -42 | 1 | 0 | 0.12% | 4.13 (-0.21) | 215 (-29.03%) |
2022-10-21 | 22.95 (-4.38%) | 867 | -43 | 1 | 0 | 0.12% | 4.34 (-0.22) | 303 (13.87%) |
2022-10-14 | 24.0 (-5.14%) | 910 | -68 | 1 | 0 | 0.11% | 4.56 (-0.34) | 266 (-32.13%) |
2022-10-07 | 25.3 (4.76%) | 978 | -21 | 1 | 0 | 0.1% | 4.9 (-0.1) | 393 (-50.37%) |
2022-09-30 | 24.15 (-4.92%) | 999 | -66 | 1 | 0 | 0.1% | 5.0 (-0.33) | 792 (-2.56%) |
2022-09-23 | 25.4 (-1.36%) | 1065 | -39 | 1 | 0 | 0.09% | 5.33 (-0.2) | 812 (4.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 25.75 (0.78%) | 1104 | -75 | 1 | 0 | 0.09% | 5.53 (-0.37) | 777 (-43.87%) |
2022-09-08 | 25.55 (-6.07%) | 1179 | 3 | 1 | -7 | 0.08% | 5.9 (0.01) | 1385 (-84.74%) |
2022-09-02 | 27.2 (1.12%) | 1176 | -130 | 8 | 7 | 0.68% | 5.89 (-0.65) | 9079 (413.2%) |
2022-08-26 | 26.9 (4.67%) | 1306 | 44 | 1 | -2 | 0.08% | 6.54 (0.22) | 1769 (-32.03%) |
2022-08-19 | 25.7 (0.98%) | 1262 | 94 | 3 | 3 | 0.24% | 6.32 (0.47) | 2602 (327.02%) |
2022-08-12 | 25.45 (2.41%) | 1168 | 9 | 0 | 0 | 0.0% | 5.85 (0.05) | 609 (2.23%) |
2022-08-05 | 24.85 (-1.78%) | 1159 | -113 | 0 | -13 | 0.0% | 5.8 (-0.57) | 596 (-63.92%) |
2022-07-29 | 25.3 (2.64%) | 1272 | -11 | 13 | -1 | 1.02% | 6.37 (-0.05) | 1652 (-10.51%) |
2022-07-22 | 24.65 (-0.8%) | 1283 | 121 | 14 | 1 | 1.09% | 6.42 (0.6) | 1846 (90.03%) |
2022-07-15 | 24.85 (-0.2%) | 1162 | -28 | 13 | -63 | 1.12% | 5.82 (-0.14) | 971 (-53.05%) |
2022-07-08 | 24.9 (12.42%) | 1190 | 17 | 76 | 76 | 6.39% | 5.96 (0.09) | 2069 (495.17%) |
2022-07-01 | 22.15 (-6.34%) | 1173 | -43 | 0 | 0 | 0.0% | 5.87 (-0.22) | 347 (-10.79%) |
2022-06-24 | 23.65 (-3.67%) | 1216 | -64 | 0 | 0 | 0.0% | 6.09 (-0.32) | 389 (-60.36%) |
2022-06-17 | 24.55 (-7.88%) | 1280 | -28 | 0 | -23 | 0.0% | 6.41 (-0.14) | 983 (-67.43%) |
2022-06-10 | 26.65 (11.04%) | 1308 | 40 | 23 | 23 | 1.76% | 6.55 (0.2) | 3018 (1423.82%) |
2022-06-02 | 24.0 (1.48%) | 1268 | -3 | 0 | 0 | 0.0% | 6.35 (-0.01) | 198 (-13.91%) |
2022-05-27 | 23.65 (-0.21%) | 1271 | 38 | 0 | 0 | 0.0% | 6.36 (0.19) | 230 (-16.73%) |
2022-05-20 | 23.7 (2.6%) | 1233 | 1 | 0 | -7 | 0.0% | 6.17 (0.0) | 276 (-10.12%) |
2022-05-13 | 23.1 (-3.14%) | 1232 | -26 | 7 | 7 | 0.57% | 6.17 (-0.13) | 307 (157.15%) |
2022-05-06 | 23.85 (-0.83%) | 1258 | -7 | 0 | 0 | 0.0% | 6.3 (-0.03) | 119 (-60.07%) |
2022-04-29 | 24.05 (-2.63%) | 1265 | -13 | 0 | 0 | 0.0% | 6.33 (-0.07) | 299 (-13.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 24.7 (0.61%) | 1278 | -53 | 0 | -1 | 0.0% | 6.4 (-0.26) | 346 (-23.06%) |
2022-04-15 | 24.55 (-3.16%) | 1331 | -29 | 1 | 1 | 0.08% | 6.66 (-0.15) | 450 (130.21%) |
2022-04-08 | 25.35 (-2.69%) | 1360 | -9 | 0 | 0 | 0.0% | 6.81 (-0.04) | 195 (-31.82%) |
2022-04-01 | 26.05 (-0.19%) | 1369 | -14 | 0 | 0 | 0 | 6.85 (-0.07) | 287 (6.55%) |
2022-03-25 | 26.1 (1.36%) | 1383 | 24 | 0 | 0 | 0.0% | 6.92 (0.12) | 269 (-42.52%) |
2022-03-18 | 25.75 (0.19%) | 1359 | -36 | 0 | 0 | 0.0% | 6.8 (-0.18) | 469 (-28.98%) |
2022-03-11 | 25.7 (-2.65%) | 1395 | -45 | 0 | 0 | 0.0% | 6.98 (-0.23) | 660 (214.18%) |
2022-03-04 | 26.4 (0.76%) | 1440 | -26 | 0 | 0 | 0.0% | 7.21 (-0.13) | 210 (-61.35%) |
2022-02-25 | 26.2 (-3.5%) | 1466 | -61 | 0 | 0 | 0.0% | 7.34 (-0.3) | 543 (5.42%) |
2022-02-18 | 27.15 (-1.27%) | 1527 | -25 | 0 | -3 | 0.0% | 7.64 (-0.13) | 515 (-21.2%) |
2022-02-11 | 27.5 (4.17%) | 1552 | 4 | 3 | 0 | 0.19% | 7.77 (0.02) | 654 (60.77%) |
2022-01-26 | 26.4 (-2.58%) | 1548 | -43 | 3 | -3 | 0.19% | 7.75 (-0.21) | 407 (-78.62%) |
2022-01-21 | 27.1 (-4.41%) | 1591 | -54 | 6 | -15 | 0.38% | 7.96 (-0.27) | 1904 (-63.28%) |
2022-01-14 | 28.35 (2.72%) | 1645 | -146 | 21 | 14 | 1.28% | 8.23 (-0.74) | 5185 (26.81%) |
2022-01-07 | 27.6 (0.18%) | 1791 | 181 | 7 | 4 | 0.39% | 8.97 (0.91) | 4089 (918.6%) |
2021-12-30 | 27.55 (1.1%) | 1610 | 17 | 3 | 0 | 0.19% | 8.06 (0.09) | 401 (-14.68%) |
2021-12-24 | 27.25 (1.11%) | 1593 | 20 | 3 | 0 | 0.19% | 7.97 (0.1) | 470 (-27.34%) |
2021-12-17 | 26.95 (0.0%) | 1573 | -34 | 3 | 0 | 0.19% | 7.87 (-0.17) | 647 (9.93%) |
2021-12-10 | 26.95 (-0.37%) | 1607 | -28 | 3 | 0 | 0.19% | 8.04 (-0.14) | 589 (-46.72%) |
2021-12-03 | 27.05 (0.74%) | 1635 | 16 | 3 | 0 | 0.18% | 8.18 (0.08) | 1105 (7.55%) |
2021-11-26 | 26.85 (-3.07%) | 1619 | -29 | 3 | 0 | 0.19% | 8.1 (-0.15) | 1028 (-54.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 27.7 (3.75%) | 1648 | 70 | 3 | 2 | 0.18% | 8.25 (0.35) | 2271 (199.03%) |
2021-11-12 | 26.7 (2.1%) | 1578 | -103 | 1 | 0 | 0.06% | 7.9 (-0.52) | 759 (-27.92%) |
2021-11-05 | 26.15 (-1.69%) | 1681 | -17 | 1 | -10 | 0.06% | 8.42 (-0.08) | 1053 (-54.26%) |
2021-10-29 | 26.6 (5.98%) | 1698 | 62 | 11 | 8 | 0.65% | 8.5 (0.31) | 2303 (251.79%) |
2021-10-22 | 25.1 (3.93%) | 1636 | -23 | 3 | -5 | 0.18% | 8.19 (-0.11) | 654 (19.76%) |
2021-10-15 | 24.15 (-2.03%) | 1659 | -3 | 8 | 4 | 0.48% | 8.3 (-0.02) | 546 (-39.47%) |
2021-10-08 | 24.65 (-0.4%) | 1662 | -24 | 4 | -13 | 0.24% | 8.32 (-0.12) | 903 (1.12%) |
2021-10-01 | 24.75 (-6.78%) | 1686 | -59 | 17 | -3 | 1.01% | 8.44 (-0.3) | 893 (101.66%) |
2021-09-24 | 26.55 (-1.3%) | 1745 | -4 | 20 | -1 | 1.15% | 8.74 (-0.02) | 443 (-83.67%) |
2021-09-17 | 26.9 (3.07%) | 1749 | 48 | 21 | 1 | 1.2% | 8.76 (0.24) | 2713 (69.34%) |
2021-09-10 | 26.1 (-0.95%) | 1701 | -75 | 20 | 19 | 1.18% | 8.52 (-0.37) | 1602 (71.03%) |
2021-09-03 | 26.35 (-1.5%) | 1776 | 15 | 1 | 0 | 0.06% | 8.89 (0.07) | 936 (-32.01%) |
2021-08-27 | 26.75 (3.68%) | 1761 | -24 | 1 | 1 | 0.06% | 8.82 (-0.12) | 1378 (1.63%) |
2021-08-20 | 25.8 (-8.02%) | 1785 | -48 | 0 | -11 | 0.0% | 8.94 (-0.24) | 1355 (-2.99%) |
2021-08-13 | 28.05 (-11.23%) | 1833 | -107 | 11 | 0 | 0.6% | 9.18 (-0.53) | 1397 (-30.88%) |
2021-08-06 | 31.6 (1.94%) | 1940 | 18 | 11 | 2 | 0.57% | 9.71 (0.09) | 2022 (-20.4%) |
2021-07-30 | 31.0 (-7.88%) | 1922 | -181 | 9 | 1 | 0.47% | 9.62 (-0.91) | 2540 (-58.54%) |
2021-07-23 | 33.65 (-1.9%) | 2103 | -18 | 8 | -7 | 0.38% | 10.53 (-0.09) | 6128 (16.7%) |
2021-07-16 | 34.3 (0.88%) | 2121 | -237 | 15 | -1 | 0.71% | 10.62 (-1.18) | 5251 (-38.29%) |
2021-07-09 | 34.0 (5.1%) | 2358 | -36 | 16 | -4 | 0.68% | 11.8 (-0.18) | 8509 (-37.94%) |
2021-07-02 | 32.35 (6.07%) | 2394 | 406 | 20 | 14 | 0.84% | 11.98 (2.03) | 13712 (204.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 30.5 (2.87%) | 1988 | 106 | 6 | 5 | 0.3% | 9.95 (0.53) | 4498 (135.58%) |
2021-06-18 | 29.65 (2.95%) | 1882 | -24 | 1 | -1 | 0.05% | 9.42 (-0.12) | 1909 (140.12%) |
2021-06-11 | 28.8 (-1.03%) | 1906 | 29 | 2 | -1 | 0.1% | 9.54 (0.14) | 795 (-52.24%) |
2021-06-04 | 29.1 (-3.8%) | 1877 | -69 | 3 | -4 | 0.16% | 9.4 (-0.34) | 1664 (-62.33%) |
2021-05-28 | 30.25 (5.77%) | 1946 | -69 | 7 | 3 | 0.36% | 9.74 (-0.35) | 4419 (-4.9%) |
2021-05-21 | 28.6 (10.0%) | 2015 | -103 | 4 | 3 | 0.2% | 10.09 (-0.51) | 4647 (5.54%) |
2021-05-14 | 26.0 (-17.85%) | 2118 | -683 | 1 | -34 | 0.05% | 10.6 (-3.42) | 4403 (-22.06%) |
2021-05-07 | 31.65 (-4.24%) | 2801 | -267 | 35 | 35 | 1.25% | 14.02 (-1.34) | 5649 (-30.62%) |
2021-04-29 | 33.05 (1.23%) | 3068 | 751 | 0 | 0 | 0.0% | 15.36 (3.76) | 8142 (-33.83%) |
2021-04-23 | 32.65 (1.71%) | 2317 | 280 | 0 | 0 | 0.0% | 11.6 (1.4) | 12304 (289.48%) |
2021-04-16 | 32.1 (-2.28%) | 2037 | -327 | 0 | 0 | 0 | 10.2 (-1.63) | 3159 (-35.42%) |
2021-04-09 | 32.85 (3.63%) | 2364 | 46 | 0 | 0 | 0 | 11.83 (0.23) | 4892 (181.24%) |
2021-04-01 | 31.7 (0.16%) | 2318 | 88 | 0 | 0 | 0 | 11.6 (0.44) | 1739 (-24.82%) |
2021-03-26 | 31.65 (-2.47%) | 2230 | -116 | 0 | 0 | 0 | 11.16 (-0.58) | 2313 (-69.08%) |
2021-03-19 | 32.45 (-2.99%) | 2346 | -23 | 0 | 0 | 0 | 11.74 (-0.12) | 7484 (-49.54%) |
2021-03-12 | 33.45 (9.49%) | 2369 | 416 | 0 | 0 | 0 | 11.86 (2.08) | 14832 (959.03%) |
2021-03-05 | 30.55 (-2.24%) | 1953 | -130 | 0 | 0 | 0 | 9.78 (-0.65) | 1400 (-71.95%) |
2021-02-26 | 31.25 (-2.8%) | 2083 | 147 | 0 | 0 | 0 | 10.43 (0.74) | 4992 (-31.56%) |
2021-02-19 | 32.15 (4.72%) | 1936 | -39 | 0 | 0 | 0 | 9.69 (-0.2) | 7295 (31.71%) |
2021-02-05 | 30.7 (9.64%) | 1975 | 228 | 0 | 0 | 0 | 9.89 (1.14) | 5539 (99.47%) |
2021-01-29 | 28.0 (-2.44%) | 1747 | -2 | 0 | 0 | 0 | 8.75 (-0.01) | 2777 (-21.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 28.7 (-7.42%) | 1749 | -114 | 0 | 0 | 0 | 8.76 (-0.57) | 3533 (-83.13%) |
2021-01-15 | 31.0 (3.85%) | 1863 | -479 | 0 | 0 | 0 | 9.33 (-2.39) | 20939 (384.89%) |
2021-01-08 | 29.85 (2.05%) | 2342 | 249 | 0 | -42 | 0 | 11.72 (1.24) | 4318 (66.62%) |
2020-12-31 | 29.25 (0.86%) | 2093 | 77 | 42 | 0 | 2.01% | 10.48 (0.39) | 2591 (-46.73%) |
2020-12-25 | 29.0 (2.84%) | 2016 | 9 | 42 | -28 | 2.08% | 10.09 (0.04) | 4864 (-34.18%) |
2020-12-18 | 28.2 (-3.59%) | 2007 | -243 | 70 | 24 | 3.49% | 10.05 (-1.21) | 7391 (-38.79%) |
2020-12-11 | 29.25 (0.86%) | 2250 | 612 | 46 | 24 | 2.04% | 11.26 (3.06) | 12075 (107.63%) |
2020-12-04 | 29.0 (-2.03%) | 1638 | -27 | 22 | -3 | 1.34% | 8.2 (-0.14) | 5816 (-62.22%) |
2020-11-27 | 29.6 (13.41%) | 1665 | 290 | 25 | -4 | 1.5% | 8.34 (1.46) | 15396 (212.93%) |
2020-11-20 | 26.1 (2.96%) | 1375 | -236 | 29 | -1 | 2.11% | 6.88 (-1.18) | 4920 (188.07%) |
2020-11-13 | 25.35 (0.8%) | 1611 | 42 | 30 | -23 | 1.86% | 8.06 (0.21) | 1708 (-71.61%) |
2020-11-06 | 25.15 (7.94%) | 1569 | 242 | 53 | 53 | 3.38% | 7.85 (1.21) | 6015 (1791.85%) |
2020-10-30 | 23.3 (-1.69%) | 1327 | 18 | 0 | 0 | 0.0% | 6.64 (0.09) | 317 (-46.99%) |
2020-10-23 | 23.7 (-0.84%) | 1309 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 599 (-7.56%) |