愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-173.42 (+0.08)0.0 (0.0)4.53 (+0.01)5111.3300.051.114501030.01100.01120.01025.0
2026-07-163.34 (+0.26)0.0 (0.0)4.52 (-0.03)19023.8100.0-141.757981105.01020.01115.01020.0
2026-07-153.08 (+0.43)0.0 (0.0)4.55 (+0.03)28033.4100.0101.198381025.0959.01025.0950.0
2026-07-142.65 (+0.1)0.0 (0.0)4.52 (-0.01)6522.6500.0-10.35287935.0899.0935.0872.0
2026-07-132.55 (-0.02)0.0 (0.0)4.53 (0.0)-249.0200.0-10.38266900.0931.0943.0870.0
2026-07-092.57 (-0.1)0.0 (0.0)4.53 (-0.02)-5928.9200.0-10.49204925.0969.0972.0920.0
2026-07-082.67 (+0.19)0.0 (0.0)4.55 (+0.01)12325.7300.000.0478960.0930.0978.0927.0
2026-07-072.48 (+0.08)0.0 (0.0)4.54 (0.0)6318.8100.000.0335920.0899.0950.0884.0
2026-07-062.4 (+0.02)0.0 (0.0)4.54 (+0.01)-119.0200.032.46122891.0890.0902.0875.0
2026-07-032.38 (+0.07)0.0 (0.0)4.53 (-0.01)4526.3200.010.58171916.0883.0921.0883.0
2026-07-022.31 (0.0)0.0 (0.0)4.54 (+0.02)-5618.4800.000.0303890.0903.0909.0873.0
2026-07-012.31 (+0.04)0.0 (0.0)4.52 (-0.01)2610.6600.0-10.41244906.0879.0918.0862.0
2026-06-302.27 (+0.03)0.0 (0.0)4.53 (+0.01)10.800.0-10.8125871.0870.0882.0854.0
2026-06-292.24 (+0.02)0.0 (0.0)4.52 (-0.02)32.1600.000.0139856.0861.0888.0847.0
2026-06-262.22 (+0.01)0.0 (0.0)4.54 (+0.02)00.000.0-32.05146862.0870.0875.0840.0
2026-06-252.21 (-0.05)0.0 (0.0)4.52 (-0.02)-189.4700.010.53190879.0870.0900.0845.0
2026-06-242.26 (-0.14)0.0 (0.0)4.54 (+0.01)-2715.700.000.0172860.0834.0860.0809.0
2026-06-232.4 (-0.04)0.0 (0.0)4.53 (-0.01)-229.6500.010.44228833.0887.0889.0819.0
2026-06-222.44 (-0.1)0.0 (0.0)4.54 (0.0)-6923.3900.010.34295886.0911.0915.0857.0
2026-06-182.54 (+0.25)0.0 (0.0)4.54 (-0.02)17123.1100.0-141.89740911.0938.0968.0895.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-172.29 (+0.04)0.0 (0.0)4.56 (+0.02)268.5800.0134.29303895.0870.0895.0852.0
2026-06-162.25 (+0.12)0.0 (0.0)4.54 (0.0)8518.400.000.0462814.0748.0814.0743.0
2026-06-152.13 (+0.04)0.0 (0.0)4.54 (+0.02)133.8100.000.0341740.0733.0746.0705.0
2026-06-122.09 (+0.03)0.0 (0.0)4.52 (+0.01)1913.7700.075.07138717.0707.0728.0707.0
2026-06-112.06 (-0.14)0.0 (0.0)4.51 (-0.02)-9027.7800.020.62324704.0732.0735.0700.0
2026-06-102.2 (+0.11)0.0 (0.0)4.53 (+0.01)6921.9700.000.0314725.0709.0747.0709.0
2026-06-092.09 (+0.03)0.0 (0.0)4.52 (0.0)188.5300.0-10.47211704.0677.0709.0677.0
2026-06-082.06 (+0.11)0.0 (0.0)4.52 (-0.01)6625.9800.000.0254677.0610.0694.0610.0
2026-06-051.95 (0.0)0.0 (0.0)4.53 (+0.01)-64.3800.000.0137658.0645.0682.0632.0
2026-06-041.95 (+0.03)0.0 (0.0)4.52 (-0.01)-2038.4600.0-11.9252645.0629.0650.0625.0
2026-06-031.92 (0.0)0.0 (0.0)4.53 (+0.01)-1121.1500.000.052635.0634.0636.0623.0
2026-06-021.92 (-0.03)0.0 (0.0)4.52 (-0.01)-2837.3300.000.075631.0659.0659.0626.0
2026-06-011.95 (-0.05)0.0 (0.0)4.53 (+0.01)-3612.3700.0-20.69291644.0667.0667.0607.0
2026-05-292.0 (-0.12)0.0 (0.0)4.52 (0.0)-8536.1700.0-10.43235645.0675.0675.0643.0
2026-05-282.12 (-0.1)0.0 (0.0)4.52 (0.0)-7021.8800.020.62320668.0704.0757.0668.0
2026-05-272.22 (+0.07)0.0 (0.0)4.52 (0.0)4718.9500.0-10.4248714.0704.0717.0680.0
2026-05-262.15 (+0.03)0.0 (0.0)4.52 (0.0)1827.6900.0-23.0865668.0657.0670.0649.0
2026-05-252.12 (-0.01)0.0 (0.0)4.52 (-0.01)-148.700.000.0161656.0678.0679.0648.0
2026-05-222.13 (0.0)0.0 (0.0)4.53 (+0.01)-22.1300.022.1394669.0674.0685.0669.0
2026-05-212.13 (-0.05)0.0 (0.0)4.52 (0.0)-3237.2100.022.3386674.0702.0710.0674.0
2026-05-202.18 (-0.02)0.0 (0.0)4.52 (-0.01)-1018.1800.0-11.8255687.0668.0688.0662.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-192.2 (0.0)0.0 (0.0)4.53 (0.0)-76.3100.000.0111669.0683.0683.0654.0
2026-05-182.2 (-0.02)0.0 (0.0)4.53 (+0.01)-2020.6200.022.0697672.0671.0690.0666.0
2026-05-152.22 (-0.03)0.0 (0.0)4.52 (0.0)-2015.8700.000.0126687.0715.0723.0682.0
2026-05-142.25 (-0.01)0.0 (0.0)4.52 (-0.01)-113.4300.0-72.18321716.0692.0745.0677.0
2026-05-132.26 (0.0)0.0 (0.0)4.53 (0.0)-58.7700.0-11.7557678.0675.0679.0666.0
2026-05-122.26 (-0.07)0.0 (0.0)4.53 (0.0)-5023.700.010.47211680.0699.0699.0660.0
2026-05-112.33 (-0.04)0.0 (0.0)4.53 (0.0)-2618.0600.0-21.39144687.0685.0695.0665.0
2026-05-082.37 (-0.04)0.0 (0.0)4.53 (0.0)-2513.4400.021.08186690.0684.0709.0660.0
2026-05-072.41 (+0.01)0.0 (0.0)4.53 (0.0)72.2700.010.32309684.0686.0706.0670.0
2026-05-062.4 (-0.25)0.0 (0.0)4.53 (0.0)-16221.5100.040.53753702.0856.0856.0702.0
2026-05-052.65 (-0.28)0.0 (0.0)4.53 (-0.05)-18622.2500.0-384.55836779.0790.0810.0684.0
2026-05-042.93 (+0.43)0.0 (0.0)4.58 (-0.05)-8823.9100.020.54368758.0764.0805.0731.0
2026-04-302.5 (-0.04)0.0 (0.0)4.63 (0.0)-2635.1400.000.074771.0778.0792.0771.0
2026-04-292.54 (0.0)0.0 (0.0)4.63 (-0.01)55.3200.000.094787.0780.0817.0771.0
2026-04-282.54 (-0.03)0.0 (0.0)4.64 (0.0)-2332.3900.000.071766.0756.0786.0756.0
2026-04-272.57 (-0.05)0.0 (0.0)4.64 (0.0)-3313.100.0-10.4252756.0839.0839.0756.0
2026-04-242.62 (-0.03)0.0 (0.0)4.64 (+0.01)-2017.5400.000.0114840.0925.0925.0840.0
2026-04-232.65 (0.0)0.0 (0.0)4.63 (-0.02)52.8400.0-10.57176865.0929.0929.0801.0
2026-04-222.65 (0.0)0.0 (0.0)4.65 (+0.01)-43.1200.000.0128860.0808.0860.0791.0
2026-04-212.65 (-0.03)0.0 (0.0)4.64 (0.0)-1821.6900.000.083798.0804.0804.0790.0
2026-04-202.68 (-0.03)0.0 (0.0)4.64 (-0.01)57.1400.000.070800.0775.0800.0775.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-172.71 (-0.04)0.0 (0.0)4.65 (0.0)-2535.2100.011.4171770.0767.0799.0761.0
2026-04-162.75 (+0.01)0.0 (0.0)4.65 (+0.01)20.9900.000.0202780.0767.0800.0760.0
2026-04-152.74 (+0.07)0.0 (0.0)4.64 (-0.01)4810.0600.0-40.84477775.0810.0828.0763.0
2026-04-142.67 (+0.35)0.0 (0.0)4.65 (+0.01)22536.700.0-20.33613782.0735.0782.0709.0
2026-04-132.32 (+0.04)0.0 (0.0)4.64 (0.0)5512.1400.020.44453711.0676.0711.0661.0
2026-04-102.28 (0.0)0.0 (0.0)4.64 (-0.01)10.2900.000.0340647.0634.0671.0633.0
2026-04-092.28 (-0.02)0.0 (0.0)4.65 (0.0)-116.4300.021.17171623.0609.0628.0602.0
2026-04-082.3 (-0.02)0.0 (0.0)4.65 (0.0)-147.1800.000.0195608.0592.0608.0585.0
2026-04-072.32 (+0.04)0.0 (0.0)4.65 (0.0)2513.6600.000.0183592.0566.0606.0562.0
2026-04-022.28 (-0.07)0.0 (0.0)4.65 (+0.01)-4745.6300.000.0103562.0578.0578.0556.0
2026-04-012.35 (0.0)0.0 (0.0)4.64 (0.0)-21.500.021.5133570.0560.0587.0560.0
2026-03-312.35 (+0.03)0.0 (0.0)4.64 (-0.01)2312.300.010.53187561.0572.0572.0548.0
2026-03-302.32 (+0.02)0.0 (0.0)4.65 (+0.02)810.000.0-11.2580570.0550.0573.0549.0
2026-03-272.3 (-0.05)0.0 (0.0)4.63 (-0.02)-3027.7800.0-21.85108567.0579.0584.0563.0
2026-03-262.35 (-0.02)0.0 (0.0)4.65 (+0.01)-147.8700.000.0178579.0570.0589.0567.0
2026-03-252.37 (-0.02)0.0 (0.0)4.64 (-0.01)-117.7500.0-10.7142568.0565.0568.0527.0
2026-03-242.39 (+0.06)0.0 (0.0)4.65 (+0.01)4310.6400.0-10.25404525.0545.0562.0509.0
2026-03-232.33 (+0.03)0.0 (0.0)4.64 (0.0)198.3700.000.0227545.0541.0575.0541.0
2026-03-202.3 (-0.15)0.0 (0.0)4.64 (-0.01)-9542.4100.000.0224569.0581.0584.0557.0
2026-03-192.45 (0.0)0.0 (0.0)4.65 (0.0)-21.3200.000.0152583.0573.0589.0565.0
2026-03-182.45 (-0.01)0.0 (0.0)4.65 (-0.01)-42.2500.0-63.37178583.0560.0593.0560.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-172.46 (0.0)0.0 (0.0)4.66 (+0.02)-53.500.074.9143562.0565.0585.0556.0
2026-03-162.46 (-0.03)0.0 (0.0)4.64 (-0.02)-1512.300.0-32.46122565.0567.0584.0563.0
2026-03-132.49 (-0.01)0.0 (0.0)4.66 (0.0)-74.6100.0-10.66152574.0562.0579.0557.0
2026-03-122.5 (-0.07)0.0 (0.0)4.66 (+0.01)-4724.2300.0-10.52194577.0599.0603.0563.0
2026-03-112.57 (-0.03)0.0 (0.0)4.65 (-0.01)-2013.6100.0-32.04147599.0575.0610.0570.0
2026-03-102.6 (-0.08)0.0 (0.0)4.66 (0.0)-4916.6700.0-20.68294575.0586.0605.0558.0
2026-03-092.68 (+0.04)0.0 (0.0)4.66 (-0.01)4514.9500.0-20.66301560.0508.0560.0508.0
2026-03-062.64 (+0.05)0.0 (0.0)4.67 (-0.02)316.6800.0-173.66464564.0570.0595.0545.0
2026-03-052.59 (-0.1)0.0 (0.0)4.69 (+0.01)-6613.7500.030.62480591.0617.0648.0585.0
2026-03-042.69 (+0.09)0.0 (0.0)4.68 (-0.03)6214.5900.0-112.59425613.0622.0632.0602.0
2026-03-032.6 (-0.14)0.0 (0.0)4.71 (-0.01)-9610.8800.0-131.47882638.0690.0694.0630.0
2026-03-022.74 (+0.11)0.0 (0.0)4.72 (-0.03)7518.700.0-133.24401690.0694.0718.0665.0
2026-02-262.63 (-0.14)0.0 (0.0)4.75 (-0.05)-9314.4400.0-385.9644695.0715.0758.0621.0
2026-02-252.77 (0.0)0.0 (0.0)4.8 (0.0)-23.3300.000.060690.0690.0700.0680.0
2026-02-242.77 (-0.03)0.0 (0.0)4.8 (-0.01)-79.4600.0-11.3574690.0660.0690.0655.0
2026-02-232.8 (0.0)0.0 (0.0)4.81 (+0.01)-54.2400.000.0118660.0651.0680.0650.0
2026-02-112.8 (-0.01)0.0 (0.0)4.8 (-0.01)-67.3200.000.082678.0688.0688.0662.0
2026-02-102.81 (-0.02)0.0 (0.0)4.81 (0.0)-1217.9100.0-11.4967688.0660.0695.0660.0
2026-02-092.83 (-0.05)0.0 (0.0)4.81 (+0.01)-2624.5300.0-21.89106685.0695.0698.0685.0
2026-02-062.88 (+0.03)0.0 (0.0)4.8 (0.0)1912.1800.000.0156679.0648.0679.0648.0
2026-02-052.85 (+0.04)0.0 (0.0)4.8 (-0.03)3024.7900.0-1310.74121648.0620.0653.0620.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-042.81 (+0.02)0.0 (0.0)4.83 (-0.02)2015.3800.0-1511.54130620.0589.0620.0589.0
2026-02-032.79 (-0.5)0.0 (0.0)4.85 (+0.03)44.8200.0-22.4183589.0615.0615.0587.0
2026-02-023.29 (0.0)0.0 (0.0)4.82 (-0.1)112.7500.0-5814.5400601.0588.0620.0585.0
2026-01-303.29 (-0.01)0.0 (0.0)4.92 (+0.01)10.5300.000.0190600.0590.0600.0562.0
2026-01-293.3 (-0.02)0.0 (0.0)4.91 (0.0)-52.0600.0-20.82243585.0590.0610.0561.0
2026-01-283.32 (+0.12)0.0 (0.0)4.91 (+0.03)9516.3200.0305.15582560.0520.0563.0515.0
2026-01-273.2 (+0.08)0.0 (0.0)4.88 (+0.02)589.1100.020.31637513.0490.0520.0489.5
2026-01-263.12 (+0.26)0.0 (0.0)4.86 (-0.02)18231.4900.0-30.52578473.0435.5473.0426.0
2026-01-232.86 (+0.03)0.0 (0.0)4.88 (+0.02)175.3300.000.0319430.0444.0449.0426.0
2026-01-222.83 (+0.17)0.0 (0.0)4.86 (-0.01)11132.9400.000.0337443.0437.5457.5437.5
2026-01-212.66 (+0.09)0.0 (0.0)4.87 (-0.01)7714.3100.0-40.74538433.0429.5445.0429.5
2026-01-202.57 (+0.18)0.0 (0.0)4.88 (-0.02)12019.6700.0-142.3610415.5380.0417.0380.0
2026-01-192.39 (+0.11)0.0 (0.0)4.9 (-0.04)7116.400.0-235.31433379.5359.5385.0359.5
2026-01-162.28 (+0.01)0.0 (0.0)4.94 (0.0)2212.5700.0-10.57175360.0352.5363.0352.5
2026-01-152.27 (+0.17)0.0 (0.0)4.94 (+0.01)11943.5900.000.0273351.0338.0359.0337.5
2026-01-142.1 (+0.09)0.0 (0.0)4.93 (+0.11)5927.4400.06932.09215338.0331.5338.0327.0
2026-01-132.01 (+0.26)0.0 (0.0)4.82 (+0.15)16123.7100.09714.29679332.5317.0348.0315.5
2026-01-121.75 (+0.42)0.0 (0.0)4.67 (-0.51)-67.2300.000.083327.0332.0336.0327.0
2026-01-091.33 (-0.04)0.0 (0.0)5.18 (-0.01)-2230.1400.068.2273333.5336.0341.5330.0
2026-01-081.37 (-0.02)0.0 (0.0)5.19 (+0.09)-156.100.05221.14246336.5332.5346.5325.0
2026-01-071.39 (+0.04)0.0 (0.0)5.1 (-0.01)3219.6300.0-10.61163326.5318.0336.0318.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-061.35 (+0.06)0.0 (0.0)5.11 (+0.01)41.8900.0-20.94212319.0317.0322.0314.5
2026-01-051.29 (+0.01)0.0 (0.0)5.1 (+0.02)41.4300.051.79280317.0320.0333.0315.0
2026-01-021.28 (+0.03)0.0 (0.0)5.08 (-0.02)193.9700.051.04479308.5342.5345.0308.5
2025-12-311.25 (0.0)0.0 (0.0)5.1 (+0.03)-49.0900.012.2744342.5343.5347.5342.5
2025-12-301.25 (-0.12)0.0 (0.0)5.07 (-0.02)-7633.6300.000.0226343.5346.5351.5337.0
2025-12-291.37 (-0.14)0.0 (0.0)5.09 (+0.01)-8857.5200.010.65153351.5359.0361.5343.5
2025-12-261.51 (0.0)0.0 (0.0)5.08 (+0.01)-98.4900.000.0106359.0358.0365.0353.0
2025-12-241.51 (-0.07)0.0 (0.0)5.07 (-0.02)-4720.6100.010.44228359.0357.0368.0355.0
2025-12-231.58 (-0.08)0.0 (0.0)5.09 (0.0)-3947.5600.000.082355.0359.5361.5352.5
2025-12-221.66 (-0.06)0.0 (0.0)5.09 (+0.02)-3827.9400.085.88136354.5363.0366.0349.0
2025-12-191.72 (-0.02)0.0 (0.0)5.07 (0.0)-107.9400.032.38126360.0369.5370.0360.0
2025-12-181.74 (0.0)0.0 (0.0)5.07 (+0.01)-10.8600.01311.21116373.0377.5381.0370.0
2025-12-171.74 (-0.03)0.0 (0.0)5.06 (+0.01)-98.8200.010.98102381.0382.0388.0379.0
2025-12-161.77 (-0.1)0.0 (0.0)5.05 (+0.01)-6634.3800.021.04192382.0396.5396.5370.5
2025-12-151.87 (+0.11)0.0 (0.0)5.04 (0.0)6531.8600.0-10.49204398.0375.0398.0375.0
2025-12-121.76 (+0.2)0.0 (0.0)5.04 (0.0)11855.6600.010.47212385.0380.0389.0373.5
2025-12-111.56 (0.0)0.0 (0.0)5.04 (-0.02)22.4400.0-11.2282377.0384.5384.5372.5
2025-12-101.56 (+0.14)0.0 (0.0)5.06 (+0.02)8045.9800.010.57174372.0353.0379.0353.0
2025-12-091.42 (+0.07)0.0 (0.0)5.04 (+0.01)3919.900.010.51196352.0352.0356.0342.0
2025-12-081.35 (-0.18)0.0 (0.0)5.03 (+0.01)-13136.5900.0-10.28358352.0360.0367.0342.0
2025-12-051.53 (-0.12)0.0 (0.0)5.02 (-0.03)-5442.8600.000.0126367.0373.5375.5364.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-041.65 (-0.12)0.0 (0.0)5.05 (0.0)-3642.3500.000.085373.5378.0378.0371.0
2025-12-031.77 (-0.01)0.0 (0.0)5.05 (+0.02)-927.2700.013.0333378.0382.0382.0376.0
2025-12-021.78 (+0.16)0.0 (0.0)5.03 (+0.01)10146.1200.000.0219381.0374.5385.0372.5
2025-12-011.62 (-0.03)0.0 (0.0)5.02 (-0.02)-1620.5100.000.078380.0381.5381.5374.0
2025-11-281.65 (+0.04)0.0 (0.0)5.04 (+0.01)1918.4500.010.97103382.0380.0383.0376.0
2025-11-271.61 (+0.04)0.0 (0.0)5.03 (+0.01)2732.5300.0-11.283381.0376.0392.0376.0
2025-11-261.57 (+0.2)0.0 (0.0)5.02 (+0.03)11355.9400.0167.92202380.0354.0382.0354.0
2025-11-251.37 (+0.02)0.0 (0.0)4.99 (-0.03)1013.1600.000.076362.5353.5365.5353.5
2025-11-241.35 (-0.02)0.0 (0.0)5.02 (+0.03)-1638.100.024.7642353.0365.0365.5353.0
2025-11-211.37 (-0.04)0.0 (0.0)4.99 (0.0)-2439.3400.011.6461364.0358.0364.0354.0
2025-11-201.41 (+0.1)0.0 (0.0)4.99 (-0.01)5760.000.0-11.0595366.0362.0372.0359.0
2025-11-191.31 (-0.08)0.0 (0.0)5.0 (-0.01)-4628.7500.0-10.62160359.0359.5365.0351.0
2025-11-181.39 (-0.15)0.0 (0.0)5.01 (0.0)-8940.6400.000.0219367.0378.0378.0354.5
2025-11-171.54 (-0.02)0.0 (0.0)5.01 (-0.01)-1115.4900.0-11.4171380.0393.0393.0370.0
2025-11-141.56 (+0.03)0.0 (0.0)5.02 (+0.01)1846.1500.000.039380.0375.5383.0374.0
2025-11-131.53 (-0.04)0.0 (0.0)5.01 (+0.01)-2329.4900.011.2878380.0385.5386.0378.5
2025-11-121.57 (+0.01)0.0 (0.0)5.0 (0.0)32.2100.000.0136386.5385.0400.0384.5
2025-11-111.56 (+0.11)0.0 (0.0)5.0 (+0.05)6231.3100.02914.65198385.0369.0392.0367.5
2025-11-101.45 (-0.05)0.0 (0.0)4.95 (+0.05)-2621.6700.04033.33120369.0362.5378.5354.0
2025-11-071.5 (+0.03)0.0 (0.0)4.9 (+0.02)1326.5300.000.049370.0365.0372.0365.0
2025-11-061.47 (0.0)0.0 (0.0)4.88 (0.0)-714.000.000.050372.0360.0372.0358.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-051.47 (-0.02)0.0 (0.0)4.88 (-0.01)-1227.9100.000.043360.0362.5366.0355.0
2025-11-041.49 (-0.02)0.0 (0.0)4.89 (0.0)-1327.6600.000.047370.0376.5380.0363.5
2025-11-031.51 (+0.04)0.0 (0.0)4.89 (+0.01)2525.2500.044.0499376.5363.0384.5363.0
2025-10-311.47 (+0.04)0.0 (0.0)4.88 (0.0)2344.2300.000.052366.0359.0370.0355.0
2025-10-301.43 (-0.03)0.0 (0.0)4.88 (+0.02)-1833.3300.01833.3354361.0367.0368.0360.0
2025-10-291.46 (+0.05)0.0 (0.0)4.86 (+0.03)2637.6800.068.769374.0367.0378.5367.0
2025-10-281.41 (-0.01)0.0 (0.0)4.83 (-0.01)-1120.7500.011.8953367.0365.0368.0358.0
2025-10-271.42 (-0.02)0.0 (0.0)4.84 (-0.01)-1111.9600.000.092368.0355.0378.0351.5
2025-10-231.44 (0.0)0.0 (0.0)4.85 (+0.05)-23.9200.01937.2551356.0350.0356.0349.0
2025-10-221.44 (-0.06)0.0 (0.0)4.8 (+0.17)-4318.300.011147.23235355.0358.0359.0345.5
2025-10-211.5 (-0.06)0.0 (0.0)4.63 (+0.12)-4033.900.07059.32118359.0366.0370.0356.0
2025-10-201.56 (+0.03)0.0 (0.0)4.51 (+0.05)1415.3800.02224.1891362.5353.0380.0350.0
2025-10-171.53 (-0.03)0.0 (0.0)4.46 (+0.04)-2214.2900.03724.03154359.0366.0382.0355.5
2025-10-161.56 (+0.03)0.0 (0.0)4.42 (+0.06)1112.9400.03136.4785365.0363.5370.0358.0
2025-10-151.53 (+0.04)0.0 (0.0)4.36 (+0.05)93.2300.02810.04279370.0369.0371.0345.0
2025-10-141.49 (-0.05)0.0 (0.0)4.31 (+0.06)-2718.000.03724.67150372.0381.5386.5372.0
2025-10-131.54 (+0.06)0.0 (0.0)4.25 (0.0)96.4300.000.0140389.0369.0389.0369.0
2025-10-091.48 (+0.03)0.0 (0.0)4.25 (+0.22)146.4800.011955.09216389.0395.5399.5387.0
2025-10-081.45 (-0.04)0.0 (0.0)4.03 (+0.01)-2414.5500.010.61165395.5398.5398.5384.0
2025-10-071.49 (-0.01)0.0 (0.0)4.02 (+0.04)-42.8400.03121.99141400.0409.5409.5394.0
2025-10-031.5 (-0.01)0.0 (0.0)3.98 (0.0)-613.0400.000.046403.5403.5404.0398.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-021.51 (0.0)0.0 (0.0)3.98 (0.0)-11.9600.0-11.9651403.5403.5410.0394.0
2025-10-011.51 (+0.01)0.0 (0.0)3.98 (0.0)714.2900.012.0449403.5403.0408.0402.0
2025-09-301.5 (+0.05)0.0 (0.0)3.98 (+0.01)2223.1600.011.0595409.5401.0420.0401.0
2025-09-261.45 (0.0)0.0 (0.0)3.97 (+0.17)10.3500.010938.11286402.0410.0410.0392.5
2025-09-251.45 (-0.01)0.0 (0.0)3.8 (0.0)-915.5200.011.7258408.0422.0422.0407.5
2025-09-241.46 (-0.05)0.0 (0.0)3.8 (0.0)-3126.500.010.85117408.0412.0416.5404.0
2025-09-231.51 (+0.07)0.0 (0.0)3.8 (0.0)3530.1700.0-10.86116421.0418.5426.5408.5
2025-09-221.44 (-0.15)0.0 (0.0)3.8 (0.0)-9061.6400.021.37146418.5438.0438.0418.0
2025-09-191.59 (+0.11)0.0 (0.0)3.8 (+0.01)5818.8300.0-20.65308439.5412.0439.5398.0
2025-09-181.48 (-0.03)0.0 (0.0)3.79 (-0.02)-2319.1700.0-75.83120412.5410.5418.5410.0
2025-09-171.51 (-0.02)0.0 (0.0)3.81 (-0.01)-20.8700.000.0230421.5409.0433.0408.5
2025-09-161.53 (-0.03)0.0 (0.0)3.82 (+0.01)-2117.800.0-10.85118419.5425.0425.0413.5
2025-09-151.56 (-0.06)0.0 (0.0)3.81 (+0.01)-4113.2300.020.65310425.0440.5440.5402.0
2025-09-121.62 (+0.02)0.0 (0.0)3.8 (+0.02)145.1100.0114.01274440.5422.0448.0420.0
2025-09-111.6 (+0.12)0.0 (0.0)3.78 (-0.02)7319.6200.0-51.34372434.0445.0454.5432.5
2025-09-101.48 (-0.23)0.0 (0.0)3.8 (+0.01)-15024.6300.020.33609454.5498.0498.0452.5
2025-09-091.71 (+0.1)0.0 (0.0)3.79 (0.0)308.500.020.57353490.0492.0505.0482.0
2025-09-081.61 (-0.1)0.0 (0.0)3.79 (-0.01)-6310.4700.0-30.5602492.0465.0495.0452.0
2025-09-051.71 (+0.21)0.0 (0.0)3.8 (+0.02)12421.0200.0122.03590451.0410.0451.0410.0
2025-09-041.5 (+0.01)0.0 (0.0)3.78 (+0.01)63.1200.063.12192410.0419.5419.5403.5
2025-09-031.49 (+0.03)0.0 (0.0)3.77 (+0.02)138.9700.010.69145408.0397.0408.0386.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-021.46 (-0.02)0.0 (0.0)3.75 (-0.03)52.5600.0-21.03195394.5400.0404.0372.0
2025-09-011.48 (+0.08)0.0 (0.0)3.78 (+0.03)3216.1600.042.02198391.0405.0405.0381.0
2025-08-291.4 (-0.03)0.0 (0.0)3.75 (0.0)-3411.8900.051.75286403.5423.0425.0400.5
2025-08-281.43 (-0.31)0.0 (0.0)3.75 (-0.02)-18740.8300.0-102.18458420.0439.0458.0415.5
2025-08-271.74 (+0.05)0.0 (0.0)3.77 (+0.17)244.0500.09315.68593428.0394.0433.0386.0
2025-08-261.69 (-0.09)0.0 (0.0)3.6 (+0.64)-514.9600.038337.221029394.0392.5400.0360.5
2025-08-251.78 (-0.15)0.0 (0.0)2.96 (+1.23)-918.5500.072367.951064390.0428.0428.0385.0
2025-08-221.93 (-0.01)0.0 (0.0)1.73 (+0.32)-61.7600.018855.29340391.0365.0391.0365.0
2025-08-211.94 (-0.03)0.0 (0.0)1.41 (+0.51)-163.8800.029872.33412355.5345.0355.5345.0
2025-08-201.97 (-0.01)0.0 (0.0)0.9 (+0.35)-82.8700.020774.19279345.0350.0350.0342.0
2025-08-191.98 (0.0)0.0 (0.0)0.55 (+0.23)00.000.013750.18273350.0344.0350.0339.0
2025-08-181.98 (+0.02)0.0 (0.0)0.32 (+0.16)144.000.09527.14350341.0355.0355.0336.5
2025-08-151.96 (+0.02)0.0 (0.0)0.16 (0.0)115.6100.0-42.04196351.0356.0357.0350.0
2025-08-141.94 (+0.01)0.0 (0.0)0.16 (+0.07)61.1200.0427.85535355.5330.0360.5330.0
2025-08-131.93 (-0.01)0.0 (0.0)0.09 (-0.02)-93.4500.0-93.45261355.5395.0414.0355.5
2025-08-121.94 (+0.01)0.0 (0.0)0.11 (+0.03)92.5400.0174.79355395.0360.0395.0360.0
2025-08-111.93 (+0.03)0.0 (0.0)0.08 (-0.01)162.6800.0-61.0598360.0340.0366.5326.0
2025-08-081.9 (+0.05)0.0 (0.0)0.09 (+0.03)446.0900.0172.35723339.0315.0339.5315.0
2025-08-071.85 (+0.02)0.0 (0.0)0.06 (-0.16)-70.7800.0-9410.46899309.5309.5309.5296.0
2025-08-061.83 (-0.01)0.0 (0.0)0.22 (+0.08)-68.700.04260.8769281.5281.5281.5281.5
2025-08-051.84 (-0.02)0.0 (0.0)0.14 (+0.05)-810.6700.03242.6775256.0256.0256.0256.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-041.86 (+0.02)0.0 (0.0)0.09 (+0.07)-42.6100.04026.14153233.0233.0233.0233.0
2025-08-011.84 (-0.02)0.0 (0.0)0.02 (0.0)71.7500.041.0399212.0190.0212.0190.0
2025-07-311.86 (+0.03)0.0 (0.0)0.02 (0.0)235.0700.0-10.22454193.0189.0198.0183.5
2025-07-301.83 (+0.24)0.0 (0.0)0.02 (0.0)15025.0800.010.17598185.5169.0185.5169.0
2025-07-291.59 (+0.02)0.0 (0.0)0.02 (0.0)920.4500.000.044169.0171.5171.5167.5
2025-07-281.57 (+0.09)0.0 (0.0)0.02 (0.0)4147.6700.0-22.3386169.0166.5171.0164.0
2025-07-251.48 (+0.07)0.0 (0.0)0.02 (0.0)4411.800.020.54373169.0168.0180.0164.0
2025-07-241.41 (+0.05)0.0 (0.0)0.02 (+0.02)318.6800.0102.8357170.0156.0171.5156.0
2025-07-231.36 (+0.02)0.0 (0.0)0.0 (0.0)1210.0800.0-21.68119156.0156.5159.5155.0
2025-07-221.34 (-0.06)0.0 (0.0)0.0 (0.0)-5534.3800.0-21.25160156.0157.0159.0154.0
2025-07-211.4 (-0.02)0.0 (0.0)0.0 (0.0)-2326.4400.0-22.387158.0156.0159.0155.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-173.42 (+0.85)0.0 (0.0)4.53 (0.0)56221.2800.0-10.0426411030.0931.01120.0870.0
2026-07-092.57 (+0.19)0.0 (0.0)4.53 (0.0)11610.1700.020.181141925.0890.0978.0875.0
2026-07-032.38 (+0.16)0.0 (0.0)4.53 (-0.01)191.9300.0-10.1985916.0861.0921.0847.0
2026-06-262.22 (-0.32)0.0 (0.0)4.54 (0.0)-13613.1800.000.01032862.0911.0915.0809.0
2026-06-182.54 (+0.45)0.0 (0.0)4.54 (+0.02)29515.9600.0-10.051848911.0733.0968.0705.0
2026-06-122.09 (+0.14)0.0 (0.0)4.52 (-0.01)826.600.080.641243717.0610.0747.0610.0
2026-06-051.95 (-0.05)0.0 (0.0)4.53 (+0.01)-10116.5800.0-30.49609658.0667.0682.0607.0
2026-05-292.0 (-0.13)0.0 (0.0)4.52 (-0.01)-10410.0800.0-20.191032645.0678.0757.0643.0
2026-05-222.13 (-0.09)0.0 (0.0)4.53 (+0.01)-7115.9600.051.12445669.0671.0710.0654.0
2026-05-152.22 (-0.15)0.0 (0.0)4.52 (-0.01)-11213.0200.0-91.05860687.0685.0745.0660.0
2026-05-082.37 (-0.13)0.0 (0.0)4.53 (-0.1)-45418.5100.0-291.182453690.0764.0856.0660.0
2026-04-302.5 (-0.12)0.0 (0.0)4.63 (-0.01)-7715.6200.0-10.2493771.0839.0839.0756.0
2026-04-242.62 (-0.09)0.0 (0.0)4.64 (-0.01)-325.5900.0-10.17572840.0775.0929.0775.0
2026-04-172.71 (+0.43)0.0 (0.0)4.65 (+0.01)30516.7900.0-30.171817770.0676.0828.0661.0
2026-04-102.28 (0.0)0.0 (0.0)4.64 (-0.01)10.1100.020.22890647.0566.0671.0562.0
2026-04-022.28 (-0.02)0.0 (0.0)4.65 (+0.02)-183.5700.020.4504562.0550.0587.0548.0
2026-03-272.3 (0.0)0.0 (0.0)4.63 (-0.01)70.6600.0-40.381062567.0541.0589.0509.0
2026-03-202.3 (-0.19)0.0 (0.0)4.64 (-0.02)-12114.7400.0-20.24821569.0567.0593.0556.0
2026-03-132.49 (-0.15)0.0 (0.0)4.66 (-0.01)-787.1600.0-90.831089574.0508.0610.0508.0
2026-03-062.64 (+0.01)0.0 (0.0)4.67 (-0.08)60.2300.0-511.922654564.0694.0718.0545.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-262.63 (-0.17)0.0 (0.0)4.75 (-0.05)-10711.9200.0-394.34898695.0651.0758.0621.0
2026-02-112.8 (-0.08)0.0 (0.0)4.8 (0.0)-4417.1200.0-31.17257678.0695.0698.0660.0
2026-02-062.88 (-0.41)0.0 (0.0)4.8 (-0.12)849.4200.0-889.87892679.0588.0679.0585.0
2026-01-303.29 (+0.43)0.0 (0.0)4.92 (+0.04)33114.8300.0271.212232600.0435.5610.0426.0
2026-01-232.86 (+0.58)0.0 (0.0)4.88 (-0.06)39617.6900.0-411.832239430.0359.5457.5359.5
2026-01-162.28 (+0.95)0.0 (0.0)4.94 (-0.24)35524.8800.016511.561427360.0332.0363.0315.5
2026-01-091.33 (+0.05)0.0 (0.0)5.18 (+0.1)30.3100.0606.16974333.5320.0346.5314.5
2026-01-021.28 (-0.23)0.0 (0.0)5.08 (0.0)-14916.4800.070.77904308.5359.0361.5308.5
2025-12-261.51 (-0.21)0.0 (0.0)5.08 (+0.01)-13324.0500.091.63553359.0363.0368.0349.0
2025-12-191.72 (-0.04)0.0 (0.0)5.07 (+0.03)-212.8300.0182.43742360.0375.0398.0360.0
2025-12-121.76 (+0.23)0.0 (0.0)5.04 (+0.02)10810.5600.010.11023385.0360.0389.0342.0
2025-12-051.53 (-0.12)0.0 (0.0)5.02 (-0.02)-142.5800.010.18543367.0381.5385.0364.5
2025-11-281.65 (+0.28)0.0 (0.0)5.04 (+0.05)15330.1800.0183.55507382.0365.0392.0353.0
2025-11-211.37 (-0.19)0.0 (0.0)4.99 (-0.03)-11318.6200.0-20.33607364.0393.0393.0351.0
2025-11-141.56 (+0.06)0.0 (0.0)5.02 (+0.12)345.9400.07012.24572380.0362.5400.0354.0
2025-11-071.5 (+0.03)0.0 (0.0)4.9 (+0.02)62.0700.041.38290370.0363.0384.5355.0
2025-10-311.47 (+0.03)0.0 (0.0)4.88 (+0.03)92.800.0257.76322366.0355.0378.5351.5
2025-10-231.44 (-0.09)0.0 (0.0)4.85 (+0.39)-7114.2900.022244.67497356.0353.0380.0345.5
2025-10-171.53 (+0.05)0.0 (0.0)4.46 (+0.21)-202.4700.013316.42810359.0369.0389.0345.0
2025-10-091.48 (-0.02)0.0 (0.0)4.25 (+0.27)-142.6800.015128.87523389.0409.5409.5384.0
2025-10-031.5 (+0.05)0.0 (0.0)3.98 (+0.01)229.0900.010.41242403.5401.0420.0394.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-261.45 (-0.14)0.0 (0.0)3.97 (+0.17)-9412.9700.011215.45725402.0438.0438.0392.5
2025-09-191.59 (-0.03)0.0 (0.0)3.8 (0.0)-292.6700.0-80.741088439.5440.5440.5398.0
2025-09-121.62 (-0.09)0.0 (0.0)3.8 (0.0)-964.3400.070.322213440.5465.0505.0420.0
2025-09-051.71 (+0.31)0.0 (0.0)3.8 (+0.05)18013.6200.0211.591322451.0405.0451.0372.0
2025-08-291.4 (-0.53)0.0 (0.0)3.75 (+2.02)-3399.8800.0119434.793432403.5428.0458.0360.5
2025-08-221.93 (-0.03)0.0 (0.0)1.73 (+1.57)-160.9700.092555.861656391.0355.0391.0336.5
2025-08-151.96 (+0.06)0.0 (0.0)0.16 (+0.07)331.6900.0402.051948351.0340.0414.0326.0
2025-08-081.9 (+0.06)0.0 (0.0)0.09 (+0.07)190.9900.0371.931921339.0233.0339.5233.0
2025-08-011.84 (+0.36)0.0 (0.0)0.02 (0.0)23014.5300.020.131583212.0166.5212.0164.0
2025-07-251.48 (+0.06)0.0 (0.0)0.02 (+0.02)90.8200.060.551097169.0156.0180.0154.0
2025-07-181.42 (-0.03)0.0 (0.0)0.0 (0.0)-5510.700.000.0514158.5156.0161.0154.5
2025-07-111.45 (+0.02)0.0 (0.0)0.0 (-0.01)122.200.0-101.83546159.5164.0164.0151.5
2025-07-041.43 (+0.21)0.0 (0.0)0.01 (0.0)1209.5900.000.01251157.5143.0163.5143.0
2025-06-271.22 (+0.06)0.0 (0.0)0.01 (-0.02)399.200.0-112.59424140.0127.0142.0127.0
2025-06-201.16 (-0.04)0.0 (0.0)0.03 (+0.02)-2710.8900.0135.24248133.0143.0143.0128.0
2025-06-131.2 (+0.03)0.0 (0.0)0.01 (0.0)204.1800.0-20.42479140.0139.5142.5135.5
2025-06-061.17 (+0.02)0.0 (0.0)0.01 (0.0)112.2600.0-10.21487139.5133.5140.5130.5
2025-05-291.15 (+0.02)0.0 (0.0)0.01 (0.0)124.7400.020.79253136.0128.0136.0128.0
2025-05-231.13 (+0.12)0.0 (0.0)0.01 (-0.01)7130.3400.0-72.99234128.0127.0128.5125.0
2025-05-161.01 (+0.04)0.0 (0.0)0.02 (0.0)243.4800.000.0689128.5125.5136.0125.5
2025-05-090.97 (-0.01)0.0 (0.0)0.02 (0.0)-62.700.010.45222125.0131.5131.5122.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-020.98 (+0.12)0.0 (0.0)0.02 (0.0)6825.0900.000.0271132.0121.0135.0121.0
2025-04-250.86 (+0.03)0.0 (0.0)0.02 (+0.01)195.8600.051.54324121.0122.0127.5118.5
2025-04-180.83 (-0.03)0.0 (0.0)0.01 (-0.03)-236.2700.0-154.09367125.5122.5135.0112.5
2025-04-110.86 (+0.06)0.0 (0.0)0.04 (+0.01)349.1200.020.54373117.0127.5127.5105.5
2025-04-020.8 (-0.01)0.0 (0.0)0.03 (+0.01)-63.1400.0105.24191141.5138.0145.5136.0
2025-03-280.81 (+0.07)0.0 (0.0)0.02 (0.0)396.1900.0-40.63630142.5150.5154.5138.0
2025-03-210.74 (-0.1)0.0 (0.0)0.02 (0.0)-586.8300.030.35849146.5145.0153.0133.0
2025-03-140.84 (+0.05)0.0 (0.0)0.02 (0.0)275.0200.0-10.19538145.0150.0150.0137.5
2025-03-070.79 (-0.02)0.0 (0.0)0.02 (0.0)-91.3800.020.31654150.0155.0157.0145.5
2025-02-270.81 (-0.01)0.0 (0.0)0.02 (0.0)-30.2500.0-50.421191157.5150.0163.5149.0
2025-02-210.82 (+0.12)0.0 (0.0)0.02 (-0.01)694.5600.0-20.131512146.0131.0146.0122.5
2025-02-140.7 (+0.02)0.0 (0.0)0.03 (0.0)111.0100.0-30.281090130.0102.0135.0100.0
2025-02-070.68 (-0.01)0.0 (0.0)0.03 (0.0)-61.6700.020.56360102.079.5106.578.5
2025-01-220.69 (+0.01)0.0 (0.0)0.03 (0.0)54.8500.0-32.9110379.080.080.878.5
2025-01-170.68 (0.0)0.0 (0.0)0.03 (-0.01)-313.0400.0-417.392379.378.680.578.5
2025-01-100.68 (-0.04)0.0 (0.0)0.04 (+0.01)-189.5200.052.6518980.081.583.579.5
2025-01-030.72 (0.0)0.0 (0.0)0.03 (0.0)-43.600.0-10.911180.680.883.579.9
2024-12-270.72 (0.0)0.0 (0.0)0.03 (0.0)35.1700.011.725882.082.683.079.9
2024-12-200.72 (-0.03)0.0 (0.0)0.03 (-0.01)-2011.4300.0-31.7117580.682.683.878.3
2024-12-130.75 (-0.02)0.0 (0.0)0.04 (0.0)-810.1300.0-22.537984.285.689.484.1
2024-12-060.77 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-36.254887.585.987.883.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-290.77 (0.0)0.0 (0.0)0.04 (0.0)-35.7700.023.855285.590.690.683.0
2024-11-220.77 (0.0)0.0 (0.0)0.04 (0.0)-13.1200.013.123289.689.590.086.9
2024-11-150.77 (-0.02)0.0 (0.0)0.04 (-0.01)-816.000.0-48.05089.989.389.985.0
2024-11-080.79 (0.0)0.0 (0.0)0.05 (0.0)-14.5500.000.02289.395.195.189.3
2024-11-010.79 (+0.01)0.0 (0.0)0.05 (0.0)47.4100.000.05493.093.894.591.0
2024-10-250.78 (-0.03)0.0 (0.0)0.05 (+0.01)-156.4900.041.7323193.594.294.692.5
2024-10-180.81 (-0.01)0.0 (0.0)0.04 (+0.01)-52.9400.084.7117094.188.997.888.9
2024-10-110.82 (+0.05)0.0 (0.0)0.03 (0.0)2818.0600.0-31.9415589.680.194.680.1
2024-10-040.77 (+0.02)0.0 (0.0)0.03 (0.0)713.2100.000.05380.780.082.079.0
2024-09-270.75 (-0.02)0.0 (0.0)0.03 (0.0)-107.0400.0-10.714281.082.082.079.5
2024-09-200.77 (+0.03)0.0 (0.0)0.03 (0.0)1615.5300.010.9710382.082.984.078.0
2024-09-130.74 (-0.01)0.0 (0.0)0.03 (0.0)-53.6800.032.2113683.287.588.780.8
2024-09-060.75 (-0.03)0.0 (0.0)0.03 (0.0)-1315.6600.0-44.828388.8100.5100.588.8
2024-08-300.78 (+0.03)0.0 (0.0)0.03 (0.0)1319.1200.022.946899.0100.5100.596.5
2024-08-230.75 (-0.01)0.0 (0.0)0.03 (+0.01)-55.000.044.0100102.0102.5105.598.2
2024-08-160.76 (-0.01)0.0 (0.0)0.02 (0.0)-33.0900.011.0397106.0102.5106.0101.0
2024-08-090.77 (+0.02)0.0 (0.0)0.02 (-0.01)93.8300.0-31.28235102.5101.5105.091.0
2024-08-020.75 (+0.01)0.0 (0.0)0.03 (+0.01)914.0600.011.5664110.5113.0116.0110.5
2024-07-260.74 (-0.01)0.0 (0.0)0.02 (0.0)-64.0800.010.68147112.5116.0116.5104.5
2024-07-190.75 (-0.03)0.0 (0.0)0.02 (0.0)-186.5700.020.73274117.0127.0127.5115.0
2024-07-120.78 (-0.01)0.0 (0.0)0.02 (0.0)-54.500.000.0111128.0130.0131.5127.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-050.79 (0.0)0.0 (0.0)0.02 (0.0)-21.800.010.9111130.0136.5136.5128.5
2024-06-280.79 (+0.01)0.0 (0.0)0.02 (0.0)41.5200.0-31.14264136.0126.5141.0125.0
2024-06-210.78 (+0.1)0.0 (0.0)0.02 (0.0)6027.7800.010.46216126.5124.5131.0123.5
2024-06-140.68 (+0.01)0.0 (0.0)0.02 (0.0)41.6500.0-20.82243124.0130.5130.5121.0
2024-06-070.67 (-0.01)0.0 (0.0)0.02 (0.0)-74.7600.053.4147131.0133.5135.0128.5
2024-05-310.68 (-0.01)0.0 (0.0)0.02 (0.0)-10.5600.000.0180130.5150.5150.5130.0
2024-05-240.69 (0.0)0.0 (0.0)0.02 (+0.01)-10.3900.010.39254140.5149.0160.5138.0
2024-05-170.69 (+0.02)0.0 (0.0)0.01 (-0.09)167.3100.0-4721.46219148.0157.0157.0143.5
2024-05-100.67 (-0.01)0.0 (0.0)0.1 (+0.01)-84.400.063.3182159.0177.0177.5159.0
2024-05-030.68 (-0.04)0.0 (0.0)0.09 (+0.09)-245.3100.04910.84452177.0175.0178.5158.0
2024-04-260.72 (-0.04)0.0 (0.0)0.0 (-0.01)-202.0400.0-70.71982173.0151.0173.0125.5
2024-04-190.76 (+0.06)0.0 (0.0)0.01 (0.0)323.600.000.0890149.0123.5154.5114.5
2024-04-120.7 (+0.11)0.0 (0.0)0.01 (+0.01)651.9600.020.063319125.084.6133.584.6
2024-04-030.59 (+0.05)0.0 (0.0)0.0 (0.0)3015.4600.000.019483.181.886.081.7
2024-03-290.54 (+0.12)0.0 (0.0)0.0 (0.0)6712.3200.0-101.8454481.472.582.072.0
2024-03-220.42 (+0.17)0.0 (0.0)0.0 (-0.02)947.0100.0-503.73134172.283.683.670.6
2024-03-150.25 (+0.13)0.0 (0.0)0.02 (+0.01)754.5800.060.37163891.8103.0105.091.8
2024-03-080.12 ()0.0 ()0.01 ()0000600
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-173.42 (+1.15)0.0 (0.0)4.53 (0.0)69315.3900.010.0245021030.0879.01120.0862.0
2026-06-302.27 (+0.27)0.0 (0.0)4.53 (+0.01)1442.8800.030.064999871.0667.0968.0607.0
2026-05-292.0 (-0.5)0.0 (0.0)4.52 (-0.11)-74115.4600.0-350.734792645.0764.0856.0643.0
2026-04-302.5 (+0.15)0.0 (0.0)4.63 (-0.01)1483.6900.0-10.024011771.0560.0929.0556.0
2026-03-312.35 (-0.28)0.0 (0.0)4.64 (-0.11)-1552.6300.0-661.125896561.0694.0718.0508.0
2026-02-262.63 (-0.66)0.0 (0.0)4.75 (-0.17)-673.2700.0-1306.352048695.0588.0758.0585.0
2026-01-303.29 (+2.04)0.0 (0.0)4.92 (-0.18)110415.0100.02162.947354600.0342.5610.0308.5
2025-12-311.25 (-0.4)0.0 (0.0)5.1 (+0.06)-2286.9400.0310.943287342.5381.5398.0337.0
2025-11-281.65 (+0.18)0.0 (0.0)5.04 (+0.16)804.0400.0904.551978382.0363.0400.0351.0
2025-10-311.47 (-0.03)0.0 (0.0)4.88 (+0.9)-964.1700.053123.092300366.0403.0410.0345.0
2025-09-301.5 (+0.1)0.0 (0.0)3.98 (+0.23)-170.3100.01332.445444409.5405.0505.0372.0
2025-08-291.4 (-0.46)0.0 (0.0)3.75 (+3.73)-2963.1600.0220023.519358403.5190.0458.0190.0
2025-07-311.86 (+0.56)0.0 (0.0)0.02 (+0.01)2626.1300.0-40.094276193.0151.0198.0149.5
2025-06-301.3 (+0.15)0.0 (0.0)0.01 (0.0)904.600.0-30.151957151.0133.5154.0127.0
2025-05-291.15 (+0.19)0.0 (0.0)0.01 (-0.01)1137.7300.0-20.141461136.0125.5136.0122.5
2025-04-300.96 (+0.15)0.0 (0.0)0.02 (-0.01)816.0400.0-70.521341128.5139.0142.5105.5
2025-03-310.81 (0.0)0.0 (0.0)0.03 (+0.01)-20.0700.070.252799143.0155.0157.0133.0
2025-02-270.81 (+0.12)0.0 (0.0)0.02 (-0.01)711.7100.0-80.194154157.579.5163.578.5
2025-01-220.69 (-0.03)0.0 (0.0)0.03 (0.0)-195.3400.0-30.8435679.081.683.578.5
2024-12-310.72 (-0.05)0.0 (0.0)0.03 (-0.01)-266.0500.0-71.6343081.785.989.478.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-290.77 (-0.01)0.0 (0.0)0.04 (-0.01)-106.0200.0-21.216685.591.195.183.0
2024-10-300.78 (+0.02)0.0 (0.0)0.05 (+0.02)121.9300.0101.6162191.580.097.880.0
2024-09-300.76 (-0.02)0.0 (0.0)0.03 (0.0)-81.6100.0-10.249680.8100.5100.578.0
2024-08-300.78 (+0.05)0.0 (0.0)0.03 (+0.01)254.600.050.9254399.0113.5116.091.0
2024-07-310.73 (-0.06)0.0 (0.0)0.02 (0.0)-334.9700.040.6664113.5136.5136.5104.5
2024-06-280.79 (+0.11)0.0 (0.0)0.02 (0.0)617.0100.010.11870136.0133.5141.0121.0
2024-05-310.68 (-0.08)0.0 (0.0)0.02 (-0.07)-393.6400.0-423.921071130.5163.0178.5130.0
2024-04-300.76 (+0.22)0.0 (0.0)0.09 (+0.09)1282.2800.0460.825602166.081.8177.081.7
2024-03-290.54 ()0.0 ()0.0 ()2366.700.0-481.36352481.4103.0105.070.6

其它人也看了

沛爾融資6949沛爾生技沛爾生醫董監持股6949營收6949 k線沛爾生醫法人買賣超

法人買賣超相關資訊

6949 沛爾生醫-創- 三大法人(外資/投信/自營商)買賣超日統計
沛爾生醫-創(6949) 三大法人買賣超 - 嗨投資
【生技股當沖排行】3/11日：沛爾生醫-創(52%)、喬山(38%)
個股法人持股-6949
【11:13 即時新聞】沛爾生醫-創(6949)盤中強勢漲停，法人買盤 ...
沛爾生醫-創(6949) 三大法人買賣超- nStock股市資訊
沛爾生醫-創(6949) 三大法人買賣超 - 玩股網
6949 沛爾生醫-創- 股價行情概況 - Goodinfo!台灣股市資訊網
主力賣買超-6949 - 富邦證券

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。