- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 115.0 (-5.74%) | 10172 | 441 | 170 | -17 | 0 | 1.67% | 34.68 (1.51) | 3868 (-26.89%) |
| 2026-06-02 | 122.0 (7.96%) | 9731 | -503 | 187 | 22 | 0 | 1.92% | 33.17 (-1.72) | 5291 (17.37%) |
| 2026-06-01 | 113.0 (2.73%) | 10234 | -398 | 165 | -16 | 0 | 1.61% | 34.89 (-1.35) | 4508 (-13.31%) |
| 2026-05-29 | 110.0 (10.0%) | 10632 | 924 | 181 | 17 | 0 | 1.7% | 36.24 (3.15) | 5200 (-23.75%) |
| 2026-05-28 | 100.0 (6.38%) | 9708 | -39 | 164 | 7 | 0 | 1.69% | 33.09 (-0.14) | 6820 (7.22%) |
| 2026-05-27 | 94.0 (0.53%) | 9747 | 5 | 157 | 5 | 0 | 1.61% | 33.23 (0.02) | 6361 (-3.53%) |
| 2026-05-26 | 93.5 (-0.53%) | 9742 | -691 | 152 | -70 | 0 | 1.56% | 33.21 (-2.36) | 6594 (54.17%) |
| 2026-05-25 | 94.0 (2.73%) | 10433 | -235 | 222 | -42 | 0 | 2.13% | 35.57 (-0.8) | 4277 (8.97%) |
| 2026-05-22 | 91.5 (0.0%) | 10668 | 352 | 264 | -247 | 6 | 2.47% | 36.37 (1.2) | 3925 (-37.52%) |
| 2026-05-21 | 91.5 (1.67%) | 10316 | 62 | 511 | -399 | 0 | 4.95% | 35.17 (0.22) | 6282 (-89.42%) |
| 2026-05-20 | 90.0 (-1.32%) | 10254 | 745 | 910 | 597 | 0 | 8.87% | 34.95 (2.53) | 59377 (45.62%) |
| 2026-05-19 | 91.2 (8.83%) | 9509 | 1155 | 313 | 98 | 0 | 3.29% | 32.42 (3.94) | 40774 (64.1%) |
| 2026-05-18 | 83.8 (9.97%) | 8354 | 1542 | 215 | 102 | 0 | 2.57% | 28.48 (5.26) | 24847 (-25.21%) |
| 2026-05-15 | 76.2 (4.1%) | 6812 | -507 | 113 | 31 | 0 | 1.66% | 23.22 (-1.73) | 33224 (449.16%) |
| 2026-05-14 | 73.2 (9.91%) | 7319 | 588 | 82 | 17 | 0 | 1.12% | 24.95 (2.0) | 6050 (-47.92%) |
| 2026-05-13 | 66.6 (0.45%) | 6731 | -381 | 65 | -4 | 0 | 0.97% | 22.95 (-1.29) | 11617 (-19.02%) |
| 2026-05-12 | 66.3 (5.24%) | 7112 | 966 | 69 | 16 | 0 | 0.97% | 24.24 (3.29) | 14345 (83.65%) |
| 2026-05-11 | 63.0 (6.78%) | 6146 | -16 | 53 | 8 | 0 | 0.86% | 20.95 (-0.06) | 7811 (-28.89%) |
| 2026-05-08 | 59.0 (-0.67%) | 6162 | 207 | 45 | 4 | 0 | 0.73% | 21.01 (0.71) | 10984 (16.55%) |
| 2026-05-07 | 59.4 (10.0%) | 5955 | 1543 | 41 | 21 | 0 | 0.69% | 20.3 (5.26) | 9424 (401.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 54.0 (-1.28%) | 4412 | 116 | 20 | -1 | 0 | 0.45% | 15.04 (0.4) | 1880 (31.19%) |
| 2026-05-05 | 54.7 (4.39%) | 4296 | -76 | 21 | 6 | 0 | 0.49% | 14.64 (-0.26) | 1433 (64.9%) |
| 2026-05-04 | 52.4 (3.15%) | 4372 | 30 | 15 | 3 | 0 | 0.34% | 14.9 (0.1) | 869 (-19.61%) |
| 2026-04-30 | 50.8 (-2.87%) | 4342 | -32 | 12 | -2 | 0 | 0.28% | 14.8 (-0.11) | 1081 (56.44%) |
| 2026-04-29 | 52.3 (-0.95%) | 4374 | -25 | 14 | -3 | 0 | 0.32% | 14.91 (-0.09) | 691 (-59.11%) |
| 2026-04-28 | 52.8 (5.92%) | 4399 | 73 | 17 | 8 | 0 | 0.39% | 15.0 (0.25) | 1690 (55.9%) |
| 2026-04-27 | 49.85 (-0.7%) | 4326 | 56 | 9 | 0 | 0 | 0.21% | 14.75 (0.19) | 1084 (-18.86%) |
| 2026-04-24 | 50.2 (-3.46%) | 4270 | 2 | 9 | -1 | 0 | 0.21% | 14.56 (0.01) | 1336 (-28.82%) |
| 2026-04-23 | 52.0 (-6.64%) | 4268 | 10 | 10 | -3 | 0 | 0.23% | 14.55 (0.03) | 1877 (33.88%) |
| 2026-04-22 | 55.7 (-1.59%) | 4258 | -23 | 13 | -7 | 0 | 0.31% | 14.52 (-0.07) | 1402 (-35.12%) |
| 2026-04-21 | 56.6 (-1.22%) | 4281 | -41 | 20 | 8 | 0 | 0.47% | 14.59 (-0.14) | 2161 (-54.88%) |
| 2026-04-20 | 57.3 (0.53%) | 4322 | -161 | 12 | -1 | 0 | 0.28% | 14.73 (-0.55) | 4789 (16.29%) |
| 2026-04-17 | 57.0 (1.79%) | 4483 | 217 | 13 | 1 | 0 | 0.29% | 15.28 (0.74) | 4118 (-29.38%) |
| 2026-04-16 | 56.0 (1.82%) | 4266 | -119 | 12 | 12 | 0 | 0.28% | 14.54 (-0.41) | 5831 (24.12%) |
| 2026-04-15 | 55.0 (4.17%) | 4385 | -94 | 0 | 0 | 0 | 0.0% | 14.95 (-0.32) | 4698 (44.15%) |
| 2026-04-14 | 52.8 (1.34%) | 4479 | -323 | 0 | 0 | 0 | 0.0% | 15.27 (-1.1) | 3259 (10.1%) |
| 2026-04-13 | 52.1 (5.15%) | 4802 | 138 | 0 | 0 | 0 | 0.0% | 16.37 (0.47) | 2960 (28.7%) |
| 2026-04-10 | 49.55 (3.23%) | 4664 | 25 | 0 | -19 | 5 | 0.0% | 15.9 (0.09) | 2300 (209.97%) |
| 2026-04-09 | 48.0 (0.42%) | 4639 | 48 | 19 | -2 | 0 | 0.41% | 15.81 (0.16) | 742 (7.85%) |
| 2026-04-08 | 47.8 (5.05%) | 4591 | -15 | 21 | -5 | 0 | 0.46% | 15.65 (-0.05) | 688 (27.64%) |
| 2026-04-07 | 45.5 (-0.11%) | 4606 | -28 | 26 | 0 | 0 | 0.56% | 15.7 (-0.1) | 539 (-13.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 45.55 (-3.5%) | 4634 | -40 | 26 | 5 | 0 | 0.56% | 15.8 (-0.13) | 620 (-8.01%) |
| 2026-04-01 | 47.2 (4.19%) | 4674 | -35 | 21 | 2 | 0 | 0.45% | 15.93 (-0.12) | 674 (-16.17%) |
| 2026-03-31 | 45.3 (-4.43%) | 4709 | -203 | 19 | 0 | 0 | 0.4% | 16.05 (-0.69) | 804 (39.58%) |
| 2026-03-30 | 47.4 (-0.84%) | 4912 | -24 | 19 | -1 | 0 | 0.39% | 16.74 (-0.09) | 576 (-19.1%) |
| 2026-03-27 | 47.8 (-0.62%) | 4936 | -83 | 20 | -4 | 0 | 0.41% | 16.83 (-0.28) | 712 (1.42%) |
| 2026-03-26 | 48.1 (-1.43%) | 5019 | -121 | 24 | 1 | 0 | 0.48% | 17.11 (-0.41) | 702 (8.17%) |
| 2026-03-25 | 48.8 (1.46%) | 5140 | -190 | 23 | 0 | 0 | 0.45% | 17.52 (-0.65) | 649 (-23.74%) |
| 2026-03-24 | 48.1 (-0.62%) | 5330 | -55 | 23 | 0 | 0 | 0.43% | 18.17 (-0.19) | 851 (-30.76%) |
| 2026-03-23 | 48.4 (-4.54%) | 5385 | -177 | 23 | 1 | 0 | 0.43% | 18.36 (-0.6) | 1229 (-13.27%) |
| 2026-03-20 | 50.7 (-1.93%) | 5562 | -17 | 22 | 0 | 0 | 0.4% | 18.96 (-0.06) | 1417 (11.31%) |
| 2026-03-19 | 51.7 (-3.36%) | 5579 | -157 | 22 | -6 | 0 | 0.39% | 19.02 (-0.53) | 1273 (-42.11%) |
| 2026-03-18 | 53.5 (-2.55%) | 5736 | -1 | 28 | -7 | 0 | 0.49% | 19.55 (-0.01) | 2199 (-20.9%) |
| 2026-03-17 | 54.9 (5.98%) | 5737 | 295 | 35 | 7 | 0 | 0.61% | 19.56 (1.01) | 2780 (172.55%) |
| 2026-03-16 | 51.8 (2.17%) | 5442 | -15 | 28 | 4 | 1 | 0.51% | 18.55 (-0.05) | 1020 (-5.12%) |
| 2026-03-13 | 50.7 (0.4%) | 5457 | 4 | 24 | -7 | 0 | 0.44% | 18.6 (0.01) | 1075 (-0.09%) |
| 2026-03-12 | 50.5 (-4.54%) | 5453 | -73 | 31 | -7 | 0 | 0.57% | 18.59 (-0.25) | 1076 (8.58%) |
| 2026-03-11 | 52.9 (1.54%) | 5526 | 61 | 38 | 5 | 0 | 0.69% | 18.84 (0.21) | 991 (-48.09%) |
| 2026-03-10 | 52.1 (5.57%) | 5465 | -162 | 33 | 8 | 0 | 0.6% | 18.63 (-0.55) | 1909 (29.16%) |
| 2026-03-09 | 49.35 (-9.95%) | 5627 | -243 | 25 | 1 | 0 | 0.44% | 19.18 (-0.83) | 1478 (140.33%) |
| 2026-03-06 | 54.8 (-0.36%) | 5870 | 17 | 24 | -15 | 0 | 0.41% | 20.01 (0.06) | 615 (-59.7%) |
| 2026-03-05 | 55.0 (3.77%) | 5853 | -22 | 39 | 8 | 0 | 0.67% | 19.95 (-0.08) | 1526 (-42.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 53.0 (-9.86%) | 5875 | -174 | 31 | -20 | 0 | 0.53% | 20.03 (-0.59) | 2641 (-21.02%) |
| 2026-03-03 | 58.8 (-4.55%) | 6049 | -93 | 51 | -10 | 0 | 0.84% | 20.62 (-0.32) | 3344 (49.96%) |
| 2026-03-02 | 61.6 (-3.45%) | 6142 | -160 | 61 | -4 | 0 | 0.99% | 20.94 (-0.54) | 2230 (-52.78%) |
| 2026-02-26 | 63.8 (-1.24%) | 6302 | -34 | 65 | -10 | 0 | 1.03% | 21.48 (-0.12) | 4723 (-71.12%) |
| 2026-02-25 | 64.6 (2.87%) | 6336 | -284 | 75 | 12 | 0 | 1.18% | 21.6 (-0.97) | 16352 (112.78%) |
| 2026-02-24 | 62.8 (9.41%) | 6620 | 430 | 63 | 25 | 0 | 0.95% | 22.57 (1.47) | 7685 (100.71%) |
| 2026-02-23 | 57.4 (8.92%) | 6190 | 56 | 38 | -25 | 0 | 0.61% | 21.1 (0.19) | 3829 (463.09%) |
| 2026-02-11 | 52.7 (-1.68%) | 6134 | -96 | 63 | -1 | 0 | 1.03% | 20.91 (-0.33) | 680 (-17.17%) |
| 2026-02-10 | 53.6 (0.56%) | 6230 | -42 | 64 | 0 | 0 | 1.03% | 21.24 (-0.14) | 821 (-34.37%) |
| 2026-02-09 | 53.3 (1.91%) | 6272 | 10 | 64 | -6 | 0 | 1.02% | 21.38 (0.03) | 1251 (-15.7%) |
| 2026-02-06 | 52.3 (-1.88%) | 6262 | -177 | 70 | 9 | 0 | 1.12% | 21.35 (-0.6) | 1484 (-8.96%) |
| 2026-02-05 | 53.3 (-6.98%) | 6439 | -208 | 61 | -7 | 0 | 0.95% | 21.95 (-0.71) | 1630 (-16.45%) |
| 2026-02-04 | 57.3 (3.06%) | 6647 | 16 | 68 | 8 | 0 | 1.02% | 22.66 (0.06) | 1951 (10.48%) |
| 2026-02-03 | 55.6 (1.09%) | 6631 | 0 | 60 | -3 | 0 | 0.9% | 22.6 (0.0) | 1766 (-1.83%) |
| 2026-02-02 | 55.0 (-3.68%) | 6631 | -157 | 63 | -20 | 0 | 0.95% | 22.6 (-0.54) | 1799 (-34.44%) |
| 2026-01-30 | 57.1 (-1.72%) | 6788 | 60 | 83 | -14 | 0 | 1.22% | 23.14 (0.2) | 2744 (-18.24%) |
| 2026-01-29 | 58.1 (-4.75%) | 6728 | -149 | 97 | -50 | 0 | 1.44% | 22.94 (-0.5) | 3356 (10.43%) |
| 2026-01-28 | 61.0 (-2.87%) | 6877 | -48 | 147 | 11 | 0 | 2.14% | 23.44 (-0.17) | 3039 (-20.69%) |
| 2026-01-27 | 62.8 (0.16%) | 6925 | 94 | 136 | 9 | 0 | 1.96% | 23.61 (0.32) | 3832 (17.62%) |
| 2026-01-26 | 62.7 (1.13%) | 6831 | -60 | 127 | -117 | 12 | 1.86% | 23.29 (-0.2) | 3258 (-76.76%) |
| 2026-01-23 | 62.0 (-8.28%) | 6891 | -7 | 244 | -71 | 0 | 3.54% | 23.49 (-0.02) | 14018 (87.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 67.6 (9.92%) | 6898 | -136 | 315 | 86 | 0 | 4.57% | 23.51 (-0.47) | 7484 (42.23%) |
| 2026-01-21 | 61.5 (-6.11%) | 7034 | -20 | 229 | -30 | 0 | 3.26% | 23.98 (-0.07) | 5262 (7.17%) |
| 2026-01-20 | 65.5 (-1.8%) | 7054 | -486 | 259 | -15 | 0 | 3.67% | 24.05 (-1.65) | 4910 (-65.18%) |
| 2026-01-19 | 66.7 (2.3%) | 7540 | 177 | 274 | 10 | 0 | 3.63% | 25.7 (0.6) | 14101 (76.7%) |
| 2026-01-16 | 65.2 (1.4%) | 7363 | 55 | 264 | -23 | 0 | 3.59% | 25.1 (0.19) | 7980 (-34.43%) |
| 2026-01-15 | 64.3 (-2.58%) | 7308 | -200 | 287 | 20 | 0 | 3.93% | 24.91 (-0.68) | 12170 (-56.99%) |
| 2026-01-14 | 66.0 (1.69%) | 7508 | -329 | 267 | -5 | 0 | 3.56% | 25.59 (-1.13) | 28293 (189.44%) |
| 2026-01-13 | 64.9 (7.27%) | 7837 | 1156 | 272 | 38 | 0 | 3.47% | 26.72 (3.95) | 9775 (16.59%) |
| 2026-01-12 | 60.5 (-1.47%) | 6681 | -286 | 234 | -5 | 0 | 3.5% | 22.77 (-0.98) | 8384 (-22.91%) |
| 2026-01-09 | 61.4 (7.53%) | 6967 | 368 | 239 | 9 | 0 | 3.43% | 23.75 (1.25) | 10875 (134.73%) |
| 2026-01-08 | 57.1 (-4.83%) | 6599 | -137 | 230 | -114 | 0 | 3.49% | 22.5 (-0.46) | 4633 (-46.6%) |
| 2026-01-07 | 60.0 (-3.85%) | 6736 | 301 | 344 | 76 | 0 | 5.11% | 22.96 (1.02) | 8676 (-3.16%) |
| 2026-01-06 | 62.4 (0.97%) | 6435 | 277 | 268 | -22 | 0 | 4.16% | 21.94 (0.95) | 8959 (-69.33%) |
| 2026-01-05 | 61.8 (-3.74%) | 6158 | -284 | 290 | -351 | 0 | 4.71% | 20.99 (-0.97) | 29212 (-38.49%) |
| 2026-01-02 | 64.2 (9.93%) | 6442 | 557 | 641 | 393 | 0 | 9.95% | 21.96 (1.9) | 47491 (184.0%) |
| 2025-12-31 | 58.4 (9.98%) | 5885 | 836 | 248 | 140 | 0 | 4.21% | 20.06 (2.85) | 16722 (138.65%) |
| 2025-12-30 | 53.1 (2.12%) | 5049 | -57 | 108 | 5 | 0 | 2.14% | 17.21 (-0.2) | 7007 (164.71%) |
| 2025-12-29 | 52.0 (0.0%) | 5106 | 197 | 103 | -1 | 0 | 2.02% | 17.41 (0.68) | 2647 (23.4%) |
| 2025-12-26 | 52.0 (-1.89%) | 4909 | 60 | 104 | -28 | 0 | 2.12% | 16.73 (0.2) | 2145 (-70.88%) |
| 2025-12-24 | 53.0 (-2.21%) | 4849 | 139 | 132 | 24 | 0 | 2.72% | 16.53 (0.47) | 7367 (-33.68%) |
| 2025-12-23 | 54.2 (1.69%) | 4710 | 148 | 108 | -14 | 0 | 2.29% | 16.06 (0.51) | 11109 (206.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 53.3 (3.09%) | 4562 | 434 | 122 | 8 | 0 | 2.67% | 15.55 (1.48) | 3620 (-18.87%) |
| 2025-12-19 | 51.7 (-1.52%) | 4128 | 103 | 114 | -59 | 23 | 2.76% | 14.07 (0.35) | 4462 (-65.03%) |
| 2025-12-18 | 52.5 (-3.14%) | 4025 | 76 | 173 | -41 | 0 | 4.3% | 13.72 (0.26) | 12760 (47.86%) |
| 2025-12-17 | 54.2 (9.94%) | 3949 | -316 | 214 | 41 | 0 | 5.42% | 13.46 (-1.08) | 8630 (160.57%) |
| 2025-12-16 | 49.3 (-3.9%) | 4265 | -108 | 173 | 7 | 0 | 4.06% | 14.54 (-0.37) | 3312 (6.94%) |
| 2025-12-15 | 51.3 (-4.11%) | 4373 | -127 | 166 | 1 | 0 | 3.8% | 14.91 (-0.43) | 3097 (-79.19%) |
| 2025-12-12 | 53.5 (2.88%) | 4500 | -252 | 165 | 44 | 0 | 3.67% | 15.34 (-0.86) | 14883 (88.27%) |
| 2025-12-11 | 52.0 (1.36%) | 4752 | 375 | 121 | 9 | 0 | 2.55% | 16.2 (1.28) | 7905 (4.34%) |
| 2025-12-10 | 51.3 (1.79%) | 4377 | -103 | 112 | 11 | 0 | 2.56% | 14.92 (-0.35) | 7576 (176.29%) |
| 2025-12-09 | 50.4 (1.61%) | 4480 | 23 | 101 | -8 | 0 | 2.25% | 15.27 (0.08) | 2742 (82.44%) |
| 2025-12-08 | 49.6 (2.37%) | 4457 | 50 | 109 | -34 | 0 | 2.45% | 15.19 (0.17) | 1503 (10.51%) |
| 2025-12-05 | 48.45 (-0.72%) | 4407 | -31 | 143 | -65 | 0 | 3.24% | 15.02 (-0.11) | 1360 (-52.21%) |
| 2025-12-04 | 48.8 (-1.41%) | 4438 | -66 | 208 | -25 | 0 | 4.69% | 15.13 (-0.22) | 2846 (-47.44%) |
| 2025-12-03 | 49.5 (2.59%) | 4504 | 190 | 233 | 31 | 0 | 5.17% | 15.35 (0.64) | 5415 (101.98%) |
| 2025-12-02 | 48.25 (-1.73%) | 4314 | 9 | 202 | -11 | 0 | 4.68% | 14.71 (0.03) | 2681 (13.22%) |
| 2025-12-01 | 49.1 (-4.29%) | 4305 | -47 | 213 | -50 | 0 | 4.95% | 14.68 (-0.16) | 2368 (-82.32%) |
| 2025-11-28 | 51.3 (1.18%) | 4352 | -168 | 263 | 17 | 10 | 6.04% | 14.84 (-0.57) | 13391 (72.19%) |
| 2025-11-27 | 50.7 (5.74%) | 4520 | 306 | 246 | -141 | 0 | 5.44% | 15.41 (1.04) | 7777 (67.32%) |
| 2025-11-26 | 47.95 (-3.52%) | 4214 | 84 | 387 | -23 | 0 | 9.18% | 14.37 (0.29) | 4648 (-51.8%) |
| 2025-11-25 | 49.7 (-5.69%) | 4130 | -23 | 410 | -192 | 0 | 9.93% | 14.08 (-0.08) | 9644 (-64.77%) |
| 2025-11-24 | 52.7 (0.19%) | 4153 | -235 | 602 | 177 | 0 | 14.5% | 14.16 (-0.8) | 27374 (-4.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 52.6 (4.16%) | 4388 | 647 | 425 | 253 | 0 | 9.69% | 14.96 (2.21) | 28598 (-19.49%) |
| 2025-11-20 | 50.5 (-3.44%) | 3741 | 376 | 172 | -204 | 0 | 4.6% | 12.75 (1.28) | 35519 (69.06%) |
| 2025-11-19 | 52.3 (9.99%) | 3365 | -245 | 376 | 268 | 0 | 11.17% | 11.47 (-0.84) | 21010 (64.46%) |
| 2025-11-18 | 47.55 (0.96%) | 3610 | 494 | 108 | 13 | 0 | 2.99% | 12.31 (1.69) | 12775 (18.59%) |
| 2025-11-17 | 47.1 (-5.04%) | 3116 | -214 | 95 | -133 | 0 | 3.05% | 10.62 (-0.73) | 10772 (-49.84%) |
| 2025-11-14 | 49.6 (6.21%) | 3330 | 25 | 228 | 154 | 0 | 6.85% | 11.35 (0.08) | 21474 (237.16%) |
| 2025-11-13 | 46.7 (5.42%) | 3305 | 493 | 74 | -26 | 0 | 2.24% | 11.27 (1.68) | 6369 (-18.26%) |
| 2025-11-12 | 44.3 (3.14%) | 2812 | -20 | 100 | 68 | 0 | 3.56% | 9.59 (-0.06) | 7792 (187.42%) |
| 2025-11-11 | 42.95 (8.46%) | 2832 | 315 | 32 | 18 | 0 | 1.13% | 9.65 (1.07) | 2711 (648.9%) |
| 2025-11-10 | 39.6 (0.51%) | 2517 | -24 | 14 | -8 | 0 | 0.56% | 8.58 (-0.08) | 362 (-16.2%) |
| 2025-11-07 | 39.4 (-2.6%) | 2541 | -43 | 22 | 0 | 0 | 0.87% | 8.66 (-0.15) | 432 (-35.04%) |
| 2025-11-06 | 40.45 (1.38%) | 2584 | 13 | 22 | 6 | 0 | 0.85% | 8.81 (0.05) | 665 (-1.04%) |
| 2025-11-05 | 39.9 (-2.09%) | 2571 | -45 | 16 | 0 | 0 | 0.62% | 8.76 (-0.16) | 672 (-37.89%) |
| 2025-11-04 | 40.75 (-3.21%) | 2616 | -101 | 16 | -34 | 0 | 0.61% | 8.92 (-0.34) | 1082 (-2.7%) |
| 2025-11-03 | 42.1 (0.36%) | 2717 | 13 | 50 | 7 | 0 | 1.84% | 9.26 (0.04) | 1112 (4.02%) |
| 2025-10-31 | 41.95 (-1.64%) | 2704 | -26 | 43 | -12 | 0 | 1.59% | 9.22 (-0.09) | 1069 (-62.17%) |
| 2025-10-30 | 42.65 (-6.98%) | 2730 | -273 | 55 | 16 | 0 | 2.01% | 9.31 (-0.93) | 2826 (-7.95%) |
| 2025-10-29 | 45.85 (-0.76%) | 3003 | -167 | 39 | -4 | 0 | 1.3% | 10.24 (-0.57) | 3070 (-42.47%) |
| 2025-10-28 | 46.2 (-4.35%) | 3170 | -250 | 43 | -55 | 1 | 1.36% | 10.81 (-0.85) | 5336 (-44.04%) |
| 2025-10-27 | 48.3 (9.9%) | 3420 | 751 | 98 | 48 | 0 | 2.87% | 11.66 (2.56) | 9535 (115.24%) |
| 2025-10-23 | 43.95 (4.64%) | 2669 | 185 | 50 | 25 | 0 | 1.87% | 9.1 (0.63) | 4430 (136.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 42.0 (0.12%) | 2484 | 138 | 25 | -8 | 0 | 1.01% | 8.47 (0.47) | 1871 (-75.45%) |
| 2025-10-21 | 41.95 (-6.05%) | 2346 | -336 | 33 | -19 | 0 | 1.41% | 8.0 (-1.14) | 7622 (-13.61%) |
| 2025-10-20 | 44.65 (9.98%) | 2682 | 598 | 52 | 39 | 0 | 1.94% | 9.14 (2.04) | 8823 (334.84%) |
| 2025-10-17 | 40.6 (7.27%) | 2084 | 74 | 13 | 2 | 0 | 0.62% | 7.1 (0.25) | 2029 (809.87%) |
| 2025-10-16 | 37.85 (2.99%) | 2010 | -18 | 11 | 1 | 0 | 0.55% | 6.85 (-0.06) | 223 (-15.85%) |
| 2025-10-15 | 36.75 (0.41%) | 2028 | -1 | 10 | -1 | 0 | 0.49% | 6.91 (-0.01) | 265 (-44.91%) |
| 2025-10-14 | 36.6 (-2.14%) | 2029 | -14 | 11 | 0 | 0 | 0.54% | 6.92 (-0.04) | 481 (-5.31%) |
| 2025-10-13 | 37.4 (-2.73%) | 2043 | -1 | 11 | -5 | 0 | 0.54% | 6.96 (-0.01) | 508 (7.63%) |
| 2025-10-09 | 38.45 (-1.66%) | 2044 | 11 | 16 | 0 | 0 | 0.78% | 6.97 (0.04) | 472 (118.52%) |
| 2025-10-08 | 39.1 (-0.38%) | 2033 | -9 | 16 | 0 | 0 | 0.79% | 6.93 (-0.03) | 216 (-44.19%) |
| 2025-10-07 | 39.25 (1.16%) | 2042 | -12 | 16 | 0 | 0 | 0.78% | 6.96 (-0.04) | 387 (36.75%) |
| 2025-10-03 | 38.8 (0.52%) | 2054 | -6 | 16 | 0 | 0 | 0.78% | 7.0 (-0.02) | 283 (1.07%) |
| 2025-10-02 | 38.6 (-0.9%) | 2060 | -5 | 16 | 2 | 0 | 0.78% | 7.02 (-0.02) | 280 (-16.91%) |
| 2025-10-01 | 38.95 (-0.89%) | 2065 | -6 | 14 | -9 | 0 | 0.68% | 7.04 (-0.02) | 337 (11.22%) |
| 2025-09-30 | 39.3 (0.51%) | 2071 | -8 | 23 | 0 | 0 | 1.11% | 7.06 (-0.03) | 303 (-74.96%) |
| 2025-09-26 | 39.1 (-1.76%) | 2079 | -21 | 23 | 4 | 0 | 1.11% | 7.09 (-0.07) | 1210 (18.4%) |
| 2025-09-25 | 39.8 (-3.98%) | 2100 | -20 | 19 | 0 | 0 | 0.9% | 7.16 (-0.07) | 1022 (12.56%) |
| 2025-09-24 | 41.45 (3.5%) | 2120 | 43 | 19 | 11 | 0 | 0.9% | 7.23 (0.15) | 908 (45.51%) |
| 2025-09-23 | 40.05 (-1.96%) | 2077 | -97 | 8 | 0 | 0 | 0.39% | 7.08 (-0.33) | 624 (-64.18%) |
| 2025-09-22 | 40.85 (0.74%) | 2174 | -30 | 8 | 2 | 0 | 0.37% | 7.41 (-0.1) | 1742 (-20.6%) |
| 2025-09-19 | 40.55 (0.87%) | 2204 | 112 | 6 | 0 | 0 | 0.27% | 7.51 (0.38) | 2194 (61.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 40.2 (4.96%) | 2092 | 121 | 6 | -6 | 0 | 0.29% | 7.13 (0.41) | 1361 (350.66%) |
| 2025-09-17 | 38.3 (1.32%) | 1971 | -2 | 12 | 7 | 0 | 0.61% | 6.72 (-0.01) | 302 (12.69%) |
| 2025-09-16 | 37.8 (2.3%) | 1973 | 34 | 5 | 0 | 0 | 0.25% | 6.73 (0.12) | 268 (65.43%) |
| 2025-09-15 | 36.95 (-1.73%) | 1939 | -2 | 5 | -1 | 0 | 0.26% | 6.61 (-0.01) | 162 (-53.45%) |
| 2025-09-12 | 37.6 (2.45%) | 1941 | 23 | 6 | 0 | 0 | 0.31% | 6.62 (0.08) | 348 (-28.69%) |
| 2025-09-11 | 36.7 (-2.78%) | 1918 | -52 | 6 | -1 | 0 | 0.31% | 6.54 (-0.18) | 488 (116.89%) |
| 2025-09-10 | 37.75 (-1.05%) | 1970 | 16 | 7 | 0 | 0 | 0.36% | 6.72 (0.06) | 225 (-13.13%) |
| 2025-09-09 | 38.15 (-2.3%) | 1954 | -39 | 7 | 0 | 0 | 0.36% | 6.66 (-0.13) | 259 (-31.84%) |
| 2025-09-08 | 39.05 (2.23%) | 1993 | -43 | 7 | 0 | 0 | 0.35% | 6.79 (-0.15) | 380 (113.48%) |
| 2025-09-05 | 38.2 (0.66%) | 2036 | -11 | 7 | 0 | 0 | 0.34% | 6.94 (-0.04) | 178 (-28.23%) |
| 2025-09-04 | 37.95 (-0.39%) | 2047 | 8 | 7 | 0 | 0 | 0.34% | 6.98 (0.03) | 248 (38.55%) |
| 2025-09-03 | 38.1 (0.53%) | 2039 | -1 | 7 | -1 | 0 | 0.34% | 6.95 (0.0) | 179 (-48.41%) |
| 2025-09-02 | 37.9 (-1.56%) | 2040 | -42 | 8 | 0 | 0 | 0.39% | 6.95 (-0.15) | 347 (-49.27%) |
| 2025-09-01 | 38.5 (-1.53%) | 2082 | 2 | 8 | 0 | 0 | 0.38% | 7.1 (0.01) | 684 (210.91%) |
| 2025-08-29 | 39.1 (0.39%) | 2080 | 5 | 8 | 1 | 0 | 0.38% | 7.09 (0.02) | 220 (-34.33%) |
| 2025-08-28 | 38.95 (-0.64%) | 2075 | -13 | 7 | 0 | 0 | 0.34% | 7.07 (-0.05) | 335 (15.92%) |
| 2025-08-27 | 39.2 (1.29%) | 2088 | -32 | 7 | 0 | 0 | 0.34% | 7.12 (-0.11) | 289 (158.04%) |
| 2025-08-26 | 38.7 (-0.51%) | 2120 | -6 | 7 | 0 | 0 | 0.33% | 7.23 (-0.02) | 112 (-61.9%) |
| 2025-08-25 | 38.9 (0.52%) | 2126 | 57 | 7 | 0 | 0 | 0.33% | 7.25 (0.2) | 294 (54.74%) |
| 2025-08-22 | 38.7 (-1.15%) | 2069 | -34 | 7 | 0 | 0 | 0.34% | 7.05 (-0.12) | 190 (-27.48%) |
| 2025-08-21 | 39.15 (3.3%) | 2103 | -28 | 7 | 0 | 0 | 0.33% | 7.17 (-0.09) | 262 (-20.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 37.9 (-3.32%) | 2131 | -2 | 7 | 1 | 0 | 0.33% | 7.26 (-0.01) | 330 (-39.78%) |
| 2025-08-19 | 39.2 (-2.37%) | 2133 | 44 | 6 | 0 | 0 | 0.28% | 7.27 (0.15) | 548 (-18.81%) |
| 2025-08-18 | 40.15 (1.39%) | 2089 | -16 | 6 | 0 | 0 | 0.29% | 7.12 (-0.06) | 675 (74.87%) |
| 2025-08-15 | 39.6 (3.53%) | 2105 | -1 | 6 | 0 | 0 | 0.29% | 7.18 (0.0) | 386 (33.56%) |
| 2025-08-14 | 38.25 (0.39%) | 2106 | 12 | 6 | 0 | 0 | 0.28% | 7.18 (0.04) | 289 (-64.88%) |
| 2025-08-13 | 38.1 (-0.52%) | 2094 | 43 | 6 | -2 | 0 | 0.29% | 7.14 (0.15) | 823 (21.75%) |
| 2025-08-12 | 38.3 (-1.29%) | 2051 | -25 | 8 | -1 | 0 | 0.39% | 6.99 (-0.09) | 676 (65.69%) |
| 2025-08-11 | 38.8 (-2.14%) | 2076 | 32 | 9 | -5 | 0 | 0.43% | 7.08 (0.11) | 408 (-58.24%) |
| 2025-08-08 | 39.65 (0.89%) | 2044 | 27 | 14 | 0 | 0 | 0.68% | 6.97 (0.09) | 977 (65.59%) |
| 2025-08-07 | 39.3 (-1.26%) | 2017 | 27 | 14 | -2 | 0 | 0.69% | 6.88 (0.1) | 590 (-24.46%) |
| 2025-08-06 | 39.8 (-2.45%) | 1990 | 12 | 16 | -10 | 0 | 0.8% | 6.78 (0.04) | 781 (-50.69%) |
| 2025-08-05 | 40.8 (-2.86%) | 1978 | -73 | 26 | -2 | 0 | 1.31% | 6.74 (-0.25) | 1584 (-80.67%) |
| 2025-08-04 | 42.0 (0.0%) | 2051 | 111 | 28 | 6 | 0 | 1.37% | 6.99 (0.38) | 8194 (159.14%) |
| 2025-08-01 | 42.0 (9.95%) | 1940 | 78 | 22 | 15 | 0 | 1.13% | 6.61 (0.26) | 3162 (387.96%) |
| 2025-07-31 | 38.2 (-2.05%) | 1862 | 20 | 7 | -15 | 0 | 0.38% | 6.35 (0.07) | 648 (-64.32%) |
| 2025-07-30 | 39.0 (-0.26%) | 1842 | -29 | 22 | -8 | 0 | 1.19% | 6.28 (-0.1) | 1816 (-57.36%) |
| 2025-07-29 | 39.1 (6.68%) | 1871 | 129 | 30 | 25 | 0 | 1.6% | 6.38 (0.44) | 4259 (258.5%) |
| 2025-07-28 | 36.65 (9.9%) | 1742 | 96 | 5 | 2 | 0 | 0.29% | 5.94 (0.33) | 1188 (602.96%) |
| 2025-07-25 | 33.35 (1.37%) | 1646 | -6 | 3 | 1 | 0 | 0.18% | 5.61 (-0.02) | 169 (42.02%) |
| 2025-07-24 | 32.9 (0.61%) | 1652 | 2 | 2 | 0 | 0 | 0.12% | 5.63 (0.01) | 119 (-23.23%) |
| 2025-07-23 | 32.7 (2.19%) | 1650 | 2 | 2 | 0 | 0 | 0.12% | 5.62 (0.0) | 155 (-15.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 32.0 (-0.62%) | 1648 | -16 | 2 | 0 | 0 | 0.12% | 5.62 (-0.05) | 184 (70.37%) |
| 2025-07-21 | 32.2 (1.1%) | 1664 | -17 | 2 | 1 | 0 | 0.12% | 5.67 (-0.06) | 108 (-9.24%) |
| 2025-07-18 | 31.85 (0.31%) | 1681 | 2 | 1 | 1 | 0 | 0.06% | 5.73 (0.01) | 119 (21.43%) |
| 2025-07-17 | 31.75 (1.6%) | 1679 | -11 | 0 | 0 | 0 | 0.0% | 5.72 (-0.04) | 98 (-21.6%) |
| 2025-07-16 | 31.25 (-2.95%) | 1690 | 4 | 0 | 0 | 0 | 0.0% | 5.76 (0.01) | 125 (-32.43%) |
| 2025-07-15 | 32.2 (-0.31%) | 1686 | 7 | 0 | 0 | 0 | 0.0% | 5.75 (0.03) | 185 (85.0%) |
| 2025-07-14 | 32.3 (-0.15%) | 1679 | 1 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 100 (-21.26%) |
| 2025-07-11 | 32.35 (1.09%) | 1678 | 0 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 127 (-55.9%) |
| 2025-07-10 | 32.0 (1.11%) | 1678 | -6 | 0 | -2 | 1 | 0.0% | 5.72 (-0.02) | 288 (433.33%) |
| 2025-07-09 | 31.65 (0.32%) | 1684 | 2 | 2 | -1 | 1 | 0.12% | 5.74 (0.01) | 54 (-43.75%) |
| 2025-07-08 | 31.55 (-1.1%) | 1682 | -4 | 3 | 0 | 0 | 0.18% | 5.73 (-0.02) | 96 (336.36%) |
| 2025-07-07 | 31.9 (0.79%) | 1686 | 3 | 3 | 0 | 0 | 0.18% | 5.75 (0.01) | 22 (-80.0%) |
| 2025-07-04 | 31.65 (-1.09%) | 1683 | -5 | 3 | 0 | 0 | 0.18% | 5.74 (-0.01) | 110 (39.24%) |
| 2025-07-03 | 32.0 (1.59%) | 1688 | 1 | 3 | 0 | 0 | 0.18% | 5.75 (0.0) | 79 (154.84%) |
| 2025-07-02 | 31.5 (1.45%) | 1687 | -13 | 3 | 0 | 0 | 0.18% | 5.75 (-0.05) | 31 (0.0%) |
| 2025-07-01 | 31.05 (0.0%) | 1700 | 3 | 3 | 0 | 0 | 0.18% | 5.8 (0.02) | 31 (3.33%) |
| 2025-06-30 | 31.05 (-1.11%) | 1697 | -1 | 3 | 0 | 0 | 0.18% | 5.78 (-0.01) | 30 (-55.88%) |
| 2025-06-27 | 31.4 (-0.32%) | 1698 | -12 | 3 | 0 | 0 | 0.18% | 5.79 (-0.04) | 68 (-9.33%) |
| 2025-06-26 | 31.5 (-0.47%) | 1710 | -35 | 3 | 0 | 0 | 0.18% | 5.83 (-0.12) | 75 (-21.88%) |
| 2025-06-25 | 31.65 (1.28%) | 1745 | -11 | 3 | 0 | 0 | 0.17% | 5.95 (-0.04) | 96 (-15.79%) |
| 2025-06-24 | 31.25 (3.14%) | 1756 | -6 | 3 | 0 | 0 | 0.17% | 5.99 (-0.02) | 114 (-2.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 30.3 (-1.46%) | 1762 | -13 | 3 | 0 | 0 | 0.17% | 6.01 (-0.04) | 117 (31.46%) |
| 2025-06-20 | 30.75 (-0.97%) | 1775 | -8 | 3 | 0 | 0 | 0.17% | 6.05 (-0.03) | 89 (8.54%) |
| 2025-06-19 | 31.05 (-1.9%) | 1783 | -6 | 3 | 0 | 0 | 0.17% | 6.08 (-0.02) | 82 (-35.94%) |
| 2025-06-18 | 31.65 (2.1%) | 1789 | -12 | 3 | 0 | 0 | 0.17% | 6.1 (-0.04) | 128 (66.23%) |
| 2025-06-17 | 31.0 (-0.48%) | 1801 | -6 | 3 | 0 | 0 | 0.17% | 6.14 (-0.02) | 77 (-18.95%) |
| 2025-06-16 | 31.15 (-0.32%) | 1807 | 1 | 3 | 0 | 0 | 0.17% | 6.16 (0.0) | 95 (-45.09%) |
| 2025-06-13 | 31.25 (-2.65%) | 1806 | -9 | 3 | 0 | 0 | 0.17% | 6.16 (-0.03) | 173 (33.08%) |
| 2025-06-12 | 32.1 (-0.77%) | 1815 | 28 | 3 | 0 | 0 | 0.17% | 6.19 (0.1) | 130 (-7.8%) |
| 2025-06-11 | 32.35 (-0.46%) | 1787 | -24 | 3 | 0 | 0 | 0.17% | 6.09 (-0.08) | 141 (-17.06%) |
| 2025-06-10 | 32.5 (0.31%) | 1811 | -21 | 3 | 0 | 0 | 0.17% | 6.17 (-0.08) | 170 (-50.87%) |
| 2025-06-09 | 32.4 (-3.14%) | 1832 | 23 | 3 | 0 | 0 | 0.16% | 6.25 (0.08) | 346 (32.06%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 115.0 (4.55%) | 10172 | -460 | 170 | -11 | 1.67% | 34.68 (-1.56) | 13667 (-53.28%) |
| 2026-05-29 | 110.0 (20.22%) | 10632 | -36 | 181 | -83 | 1.7% | 36.24 (-0.13) | 29252 (-78.36%) |
| 2026-05-22 | 91.5 (20.08%) | 10668 | 3856 | 264 | 151 | 2.47% | 36.37 (13.15) | 135205 (85.09%) |
| 2026-05-15 | 76.2 (29.15%) | 6812 | 650 | 113 | 68 | 1.66% | 23.22 (2.21) | 73047 (197.06%) |
| 2026-05-08 | 59.0 (16.14%) | 6162 | 1820 | 45 | 33 | 0.73% | 21.01 (6.21) | 24590 (440.92%) |
| 2026-04-30 | 50.8 (1.2%) | 4342 | 72 | 12 | 3 | 0.28% | 14.8 (0.24) | 4546 (-60.69%) |
| 2026-04-24 | 50.2 (-11.93%) | 4270 | -213 | 9 | -4 | 0.21% | 14.56 (-0.72) | 11565 (-44.57%) |
| 2026-04-17 | 57.0 (15.04%) | 4483 | -181 | 13 | 13 | 0.29% | 15.28 (-0.62) | 20866 (388.78%) |
| 2026-04-10 | 49.55 (8.78%) | 4664 | 30 | 0 | -26 | 0.0% | 15.9 (0.1) | 4269 (59.65%) |
| 2026-04-02 | 45.55 (-4.71%) | 4634 | -302 | 26 | 6 | 0.56% | 15.8 (-1.03) | 2674 (-35.46%) |
| 2026-03-27 | 47.8 (-5.72%) | 4936 | -626 | 20 | -2 | 0.41% | 16.83 (-2.13) | 4143 (-52.32%) |
| 2026-03-20 | 50.7 (0.0%) | 5562 | 105 | 22 | -2 | 0.4% | 18.96 (0.36) | 8689 (33.08%) |
| 2026-03-13 | 50.7 (-7.48%) | 5457 | -413 | 24 | 0 | 0.44% | 18.6 (-1.41) | 6529 (-36.95%) |
| 2026-03-06 | 54.8 (-14.11%) | 5870 | -432 | 24 | -41 | 0.41% | 20.01 (-1.47) | 10356 (-68.22%) |
| 2026-02-26 | 63.8 (21.06%) | 6302 | 168 | 65 | 2 | 1.03% | 21.48 (0.57) | 32589 (1084.19%) |
| 2026-02-11 | 52.7 (0.76%) | 6134 | -128 | 63 | -7 | 1.03% | 20.91 (-0.44) | 2752 (-68.11%) |
| 2026-02-06 | 52.3 (-8.41%) | 6262 | -526 | 70 | -13 | 1.12% | 21.35 (-1.79) | 8630 (-46.82%) |
| 2026-01-30 | 57.1 (-7.9%) | 6788 | -103 | 83 | -161 | 1.22% | 23.14 (-0.35) | 16229 (-64.55%) |
| 2026-01-23 | 62.0 (-4.91%) | 6891 | -472 | 244 | -20 | 3.54% | 23.49 (-1.61) | 45775 (-31.27%) |
| 2026-01-16 | 65.2 (6.19%) | 7363 | 396 | 264 | 25 | 3.59% | 25.1 (1.35) | 66602 (6.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 61.4 (-4.36%) | 6967 | 525 | 239 | -402 | 3.43% | 23.75 (1.79) | 62355 (31.3%) |
| 2026-01-02 | 64.2 (23.46%) | 6442 | 1533 | 641 | 537 | 9.95% | 21.96 (5.23) | 47491 (95.91%) |
| 2025-12-26 | 52.0 (0.58%) | 4909 | 781 | 104 | -10 | 2.12% | 16.73 (2.66) | 24241 (-24.86%) |
| 2025-12-19 | 51.7 (-3.36%) | 4128 | -372 | 114 | -51 | 2.76% | 14.07 (-1.27) | 32261 (-6.78%) |
| 2025-12-12 | 53.5 (10.42%) | 4500 | 93 | 165 | 22 | 3.67% | 15.34 (0.32) | 34609 (135.92%) |
| 2025-12-05 | 48.45 (-5.56%) | 4407 | 55 | 143 | -120 | 3.24% | 15.02 (0.18) | 14670 (-76.65%) |
| 2025-11-28 | 51.3 (-2.47%) | 4352 | -36 | 263 | -162 | 6.04% | 14.84 (-0.12) | 62834 (-42.18%) |
| 2025-11-21 | 52.6 (6.05%) | 4388 | 1058 | 425 | 197 | 9.69% | 14.96 (3.61) | 108674 (180.75%) |
| 2025-11-14 | 49.6 (25.89%) | 3330 | 789 | 228 | 206 | 6.85% | 11.35 (2.69) | 38708 (876.73%) |
| 2025-11-07 | 39.4 (-6.08%) | 2541 | -163 | 22 | -21 | 0.87% | 8.66 (-0.56) | 3963 (-81.85%) |
| 2025-10-31 | 41.95 (-4.55%) | 2704 | 35 | 43 | -7 | 1.59% | 9.22 (0.12) | 21836 (-4.0%) |
| 2025-10-23 | 43.95 (8.25%) | 2669 | 585 | 50 | 37 | 1.87% | 9.1 (2.0) | 22746 (548.77%) |
| 2025-10-17 | 40.6 (5.59%) | 2084 | 40 | 13 | -3 | 0.62% | 7.1 (0.13) | 3506 (226.14%) |
| 2025-10-09 | 38.45 (-0.9%) | 2044 | -10 | 16 | 0 | 0.78% | 6.97 (-0.03) | 1075 (-10.64%) |
| 2025-10-03 | 38.8 (-0.77%) | 2054 | -25 | 16 | -7 | 0.78% | 7.0 (-0.09) | 1203 (-78.15%) |
| 2025-09-26 | 39.1 (-3.58%) | 2079 | -125 | 23 | 17 | 1.11% | 7.09 (-0.42) | 5506 (28.43%) |
| 2025-09-19 | 40.55 (7.85%) | 2204 | 263 | 6 | 0 | 0.27% | 7.51 (0.89) | 4287 (152.18%) |
| 2025-09-12 | 37.6 (-1.57%) | 1941 | -95 | 6 | -1 | 0.31% | 6.62 (-0.32) | 1700 (3.91%) |
| 2025-09-05 | 38.2 (-2.3%) | 2036 | -44 | 7 | -1 | 0.34% | 6.94 (-0.15) | 1636 (30.88%) |
| 2025-08-29 | 39.1 (1.03%) | 2080 | 11 | 8 | 1 | 0.38% | 7.09 (0.04) | 1250 (-37.66%) |
| 2025-08-22 | 38.7 (-2.27%) | 2069 | -36 | 7 | 1 | 0.34% | 7.05 (-0.13) | 2005 (-22.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 39.6 (-0.13%) | 2105 | 61 | 6 | -8 | 0.29% | 7.18 (0.21) | 2582 (-78.71%) |
| 2025-08-08 | 39.65 (-5.6%) | 2044 | 104 | 14 | -8 | 0.68% | 6.97 (0.36) | 12126 (9.51%) |
| 2025-08-01 | 42.0 (25.94%) | 1940 | 294 | 22 | 19 | 1.13% | 6.61 (1.0) | 11073 (1406.53%) |
| 2025-07-25 | 33.35 (4.71%) | 1646 | -35 | 3 | 2 | 0.18% | 5.61 (-0.12) | 735 (17.22%) |
| 2025-07-18 | 31.85 (-1.55%) | 1681 | 3 | 1 | 1 | 0.06% | 5.73 (0.01) | 627 (6.81%) |
| 2025-07-11 | 32.35 (2.21%) | 1678 | -5 | 0 | -3 | 0.0% | 5.72 (-0.02) | 587 (108.9%) |
| 2025-07-04 | 31.65 (0.8%) | 1683 | -15 | 3 | 0 | 0.18% | 5.74 (-0.05) | 281 (-40.21%) |
| 2025-06-27 | 31.4 (2.11%) | 1698 | -77 | 3 | 0 | 0.18% | 5.79 (-0.26) | 470 (-0.21%) |
| 2025-06-20 | 30.75 (-1.6%) | 1775 | -31 | 3 | 0 | 0.17% | 6.05 (-0.11) | 471 (-50.94%) |
| 2025-06-13 | 31.25 (-6.58%) | 1806 | -3 | 3 | 0 | 0.17% | 6.16 (-0.01) | 960 (65.23%) |
| 2025-06-06 | 33.45 (1.67%) | 1809 | -44 | 3 | 0 | 0.17% | 6.17 (-0.15) | 581 (98.97%) |
| 2025-05-29 | 32.9 (1.54%) | 1853 | -31 | 3 | 0 | 0.16% | 6.32 (-0.1) | 292 (-40.89%) |
| 2025-05-23 | 32.4 (-3.57%) | 1884 | 16 | 3 | -1 | 0.16% | 6.42 (0.05) | 494 (-46.48%) |
| 2025-05-16 | 33.6 (6.5%) | 1868 | -10 | 4 | 1 | 0.21% | 6.37 (-0.03) | 923 (61.65%) |
| 2025-05-09 | 31.55 (-0.32%) | 1878 | -9 | 3 | 0 | 0.16% | 6.4 (-0.03) | 571 (-17.37%) |
| 2025-05-02 | 31.65 (4.63%) | 1887 | -36 | 3 | 1 | 0.16% | 6.43 (-0.13) | 691 (-17.25%) |
| 2025-04-25 | 30.25 (3.42%) | 1923 | -21 | 2 | 0 | 0.1% | 6.56 (-0.07) | 835 (-35.62%) |
| 2025-04-18 | 29.25 (6.36%) | 1944 | -27 | 2 | 2 | 0.1% | 6.63 (-0.09) | 1297 (-69.73%) |
| 2025-04-11 | 27.5 (-19.47%) | 1971 | -763 | 0 | -11 | 0.0% | 6.72 (-2.6) | 4285 (354.88%) |
| 2025-04-02 | 34.15 (-5.14%) | 2734 | -233 | 11 | -2 | 0.4% | 9.32 (-0.79) | 942 (10.05%) |
| 2025-03-28 | 36.0 (-6.74%) | 2967 | -55 | 13 | 11 | 0.44% | 10.11 (-0.19) | 856 (60.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 38.6 (1.31%) | 3022 | 20 | 2 | 0 | 0.07% | 10.3 (0.07) | 534 (-17.47%) |
| 2025-03-14 | 38.1 (-1.8%) | 3002 | -40 | 2 | -1 | 0.07% | 10.23 (-0.14) | 647 (26.37%) |
| 2025-03-07 | 38.8 (-3.24%) | 3042 | -23 | 3 | 0 | 0.1% | 10.37 (-0.08) | 512 (7.11%) |
| 2025-02-27 | 40.1 (-2.67%) | 3065 | 9 | 3 | 1 | 0.1% | 10.45 (0.03) | 478 (-31.32%) |
| 2025-02-21 | 41.2 (2.36%) | 3056 | 26 | 2 | 0 | 0.07% | 10.42 (0.09) | 696 (-3.87%) |
| 2025-02-14 | 40.25 (-0.25%) | 3030 | -30 | 2 | -1 | 0.07% | 10.33 (-0.1) | 724 (-63.32%) |
| 2025-02-07 | 40.35 (2.8%) | 3060 | -35 | 3 | -8 | 0.1% | 10.43 (-0.12) | 1974 (302.04%) |
| 2025-01-22 | 39.25 (0.77%) | 3095 | -13 | 11 | 0 | 0.36% | 10.55 (-0.04) | 491 (-33.91%) |
| 2025-01-17 | 38.95 (-1.64%) | 3108 | -102 | 11 | 0 | 0.35% | 10.59 (-0.35) | 742 (-27.26%) |
| 2025-01-10 | 39.6 (-6.38%) | 3210 | -189 | 11 | -1 | 0.34% | 10.94 (-0.65) | 1021 (-96.16%) |
| 2025-01-03 | 42.3 (-1.97%) | 3399 | -5 | 12 | 10 | 0.35% | 11.59 (-0.01) | 26605 (17076.27%) |
| 2024-12-31 | 43.15 (-1.71%) | 3404 | 11 | 2 | 1 | 0.06% | 11.6 (0.03) | 154 (-72.32%) |
| 2024-12-27 | 43.9 (3.17%) | 3393 | -43 | 1 | -10 | 0.03% | 11.57 (-0.14) | 559 (-44.38%) |
| 2024-12-20 | 42.55 (-2.96%) | 3436 | -116 | 11 | 0 | 0.32% | 11.71 (-0.4) | 1006 (-10.23%) |
| 2024-12-13 | 43.85 (-9.31%) | 3552 | -135 | 11 | 2 | 0.31% | 12.11 (-0.46) | 1120 (-42.09%) |
| 2024-12-06 | 48.35 (3.42%) | 3687 | 18 | 9 | 5 | 0.24% | 12.57 (0.06) | 1935 (176.27%) |
| 2024-11-29 | 46.75 (-1.27%) | 3669 | -26 | 4 | 1 | 0.11% | 12.51 (-0.09) | 700 (34.36%) |
| 2024-11-22 | 47.35 (1.5%) | 3695 | -66 | 3 | 0 | 0.08% | 12.6 (-0.22) | 521 (-55.93%) |
| 2024-11-15 | 46.65 (-5.76%) | 3761 | -99 | 3 | -1 | 0.08% | 12.82 (-0.34) | 1183 (53.52%) |
| 2024-11-08 | 49.5 (0.71%) | 3860 | -157 | 4 | -1 | 0.1% | 13.16 (-0.53) | 770 (-5.23%) |
| 2024-11-01 | 49.15 (-1.9%) | 4017 | -145 | 5 | 0 | 0.12% | 13.69 (-0.5) | 813 (-32.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 50.1 (0.2%) | 4162 | -50 | 5 | 0 | 0.12% | 14.19 (-0.17) | 1206 (23.31%) |
| 2024-10-18 | 50.0 (-0.4%) | 4212 | -18 | 5 | -10 | 0.12% | 14.36 (-0.06) | 978 (-17.86%) |
| 2024-10-11 | 50.2 (-1.95%) | 4230 | -143 | 15 | 0 | 0.35% | 14.42 (-0.49) | 1190 (-7.42%) |
| 2024-10-04 | 51.2 (-3.4%) | 4373 | -104 | 15 | -30 | 0.34% | 14.91 (-0.35) | 1286 (-61.34%) |
| 2024-09-27 | 53.0 (-1.12%) | 4477 | -203 | 45 | -16 | 1.01% | 15.26 (-0.69) | 3327 (-1.96%) |
| 2024-09-20 | 53.6 (-3.77%) | 4680 | -145 | 61 | 0 | 1.3% | 15.95 (-0.5) | 3393 (-36.32%) |
| 2024-09-13 | 55.7 (1.64%) | 4825 | 388 | 61 | 8 | 1.26% | 16.45 (1.32) | 5329 (-56.9%) |
| 2024-09-06 | 54.8 (4.38%) | 4437 | 196 | 53 | 30 | 1.19% | 15.13 (0.67) | 12365 (835.52%) |
| 2024-08-30 | 52.5 (1.35%) | 4241 | -149 | 23 | -1 | 0.54% | 14.46 (-0.51) | 1321 (-18.52%) |
| 2024-08-23 | 51.8 (-0.96%) | 4390 | -45 | 24 | -5 | 0.55% | 14.97 (-0.15) | 1622 (-70.38%) |
| 2024-08-16 | 52.3 (8.39%) | 4435 | -74 | 29 | 16 | 0.65% | 15.12 (-0.25) | 5477 (25.43%) |
| 2024-08-09 | 48.25 (-8.27%) | 4509 | -728 | 13 | -23 | 0.29% | 15.37 (-2.48) | 4366 (-46.84%) |
| 2024-08-02 | 52.6 (6.91%) | 5237 | 459 | 36 | 32 | 0.69% | 17.85 (1.56) | 8214 (382.27%) |
| 2024-07-26 | 49.2 (-6.11%) | 4778 | -66 | 4 | 1 | 0.08% | 16.29 (-0.22) | 1703 (-83.8%) |
| 2024-07-19 | 52.4 (-3.14%) | 4844 | -186 | 3 | 2 | 0.06% | 16.51 (-0.64) | 10512 (124.69%) |
| 2024-07-12 | 54.1 (-2.87%) | 5030 | -143 | 1 | -12 | 0.02% | 17.15 (-0.48) | 4678 (50.28%) |
| 2024-07-05 | 55.7 (0.0%) | 5173 | -187 | 13 | -5 | 0.25% | 17.63 (-0.64) | 3113 (-82.39%) |
| 2024-06-28 | 55.7 (-1.24%) | 5360 | 388 | 18 | 1 | 0.34% | 18.27 (1.32) | 17681 (370.8%) |
| 2024-06-21 | 56.4 (3.11%) | 4972 | 46 | 17 | 8 | 0.34% | 16.95 (0.16) | 3755 (-19.38%) |
| 2024-06-14 | 54.7 (-0.55%) | 4926 | -79 | 9 | -2 | 0.18% | 16.79 (-0.27) | 4658 (31.32%) |
| 2024-06-07 | 55.0 (5.16%) | 5005 | 324 | 11 | 2 | 0.22% | 17.06 (1.1) | 3547 (13.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 52.3 (0.58%) | 4681 | -13 | 9 | -9 | 0.19% | 15.96 (-0.04) | 3132 (41.81%) |
| 2024-05-24 | 52.0 (-0.95%) | 4694 | -157 | 18 | -5 | 0.38% | 16.0 (-0.54) | 2208 (15.44%) |
| 2024-05-17 | 52.5 (0.19%) | 4851 | -100 | 23 | -74 | 0.47% | 16.54 (-0.34) | 1913 (-86.38%) |
| 2024-05-10 | 52.4 (4.59%) | 4951 | 90 | 97 | 31 | 1.96% | 16.88 (0.31) | 14051 (311.83%) |
| 2024-05-03 | 50.1 (8.91%) | 4861 | 96 | 66 | 65 | 1.36% | 16.57 (0.33) | 3412 (136.61%) |
| 2024-04-26 | 46.0 (-1.18%) | 4765 | -82 | 1 | 1 | 0.02% | 16.24 (-0.28) | 1442 (-39.5%) |
| 2024-04-19 | 46.55 (-8.9%) | 4847 | -151 | 0 | -208 | 0.0% | 16.52 (-0.52) | 2383 (71.52%) |
| 2024-04-12 | 51.1 (1.19%) | 4998 | -71 | 208 | -126 | 4.16% | 17.04 (-0.24) | 1389 (1.42%) |
| 2024-04-03 | 50.5 (2.12%) | 5069 | -77 | 334 | -4 | 6.59% | 17.28 (-0.26) | 1370 (-7.65%) |
| 2024-03-29 | 49.45 (-2.08%) | 5146 | -12 | 338 | -1 | 6.57% | 17.54 (-0.04) | 1483 (-9.86%) |
| 2024-03-22 | 50.5 (1.81%) | 5158 | 6 | 339 | -2 | 6.57% | 17.58 (0.02) | 1645 (-42.71%) |
| 2024-03-15 | 49.6 (-4.8%) | 5152 | 17 | 341 | 42 | 6.62% | 17.56 (0.06) | 2873 (-48.3%) |
| 2024-03-08 | 52.1 (-5.96%) | 5135 | -24 | 299 | 9 | 5.82% | 17.5 (-0.09) | 5557 (22.42%) |
| 2024-03-01 | 55.4 (3.55%) | 5159 | 166 | 290 | 9 | 5.62% | 17.59 (0.57) | 4539 (31.39%) |
| 2024-02-23 | 53.5 (-2.01%) | 4993 | -185 | 281 | -9 | 5.63% | 17.02 (-0.63) | 3455 (110.06%) |
| 2024-02-16 | 54.6 (6.02%) | 5178 | -74 | 290 | 7 | 5.6% | 17.65 (-0.25) | 1644 (297.63%) |
| 2024-02-05 | 51.5 (-1.53%) | 5252 | -23 | 283 | 0 | 5.39% | 17.9 (-0.08) | 413 (-65.32%) |
| 2024-02-02 | 52.3 (0.58%) | 5275 | -46 | 283 | -1 | 5.36% | 17.98 (-0.16) | 1192 (-35.63%) |
| 2024-01-26 | 52.0 (-0.19%) | 5321 | -14 | 284 | -13 | 5.34% | 18.14 (-0.05) | 1853 (-52.51%) |
| 2024-01-19 | 52.1 (1.17%) | 5335 | 162 | 297 | 9 | 5.57% | 18.19 (0.56) | 3902 (43.46%) |
| 2024-01-12 | 51.5 (-4.98%) | 5173 | -275 | 288 | -1 | 5.57% | 17.63 (-0.94) | 2720 (32.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 54.2 (-3.04%) | 5448 | -162 | 289 | -2 | 5.3% | 18.57 (-0.55) | 2060 (-49.99%) |
| 2023-12-29 | 55.9 (-4.44%) | 5610 | -305 | 291 | -11 | 5.19% | 19.12 (-1.04) | 4120 (-68.53%) |
| 2023-12-22 | 58.5 (-1.02%) | 5915 | 11 | 302 | -10 | 5.11% | 20.16 (0.03) | 13091 (-46.27%) |
| 2023-12-15 | 59.1 (9.04%) | 5904 | 1132 | 312 | 21 | 5.28% | 20.13 (3.86) | 24364 (533.02%) |
| 2023-12-08 | 54.2 (-4.24%) | 4772 | -173 | 291 | -14 | 6.1% | 16.27 (-0.59) | 3848 (-67.38%) |
| 2023-12-01 | 56.6 (6.19%) | 4945 | -59 | 305 | 10 | 6.17% | 16.86 (-0.2) | 11799 (202.21%) |
| 2023-11-24 | 53.3 (4.92%) | 5004 | 149 | 295 | 51 | 5.9% | 17.06 (0.51) | 3904 (185.25%) |
| 2023-11-17 | 50.8 (1.6%) | 4855 | -100 | 244 | 57 | 5.03% | 16.55 (-0.34) | 1368 (-17.93%) |
| 2023-11-10 | 50.0 (-0.6%) | 4955 | -143 | 187 | -24 | 3.77% | 16.89 (-0.49) | 1667 (-16.15%) |
| 2023-11-03 | 50.3 (1.62%) | 5098 | -95 | 211 | 20 | 4.14% | 17.38 (-0.32) | 1989 (58.89%) |
| 2023-10-27 | 49.5 (0.3%) | 5193 | -113 | 191 | 2 | 3.68% | 17.7 (-0.39) | 1251 (-56.32%) |
| 2023-10-20 | 49.35 (-2.28%) | 5306 | -122 | 189 | 3 | 3.56% | 18.09 (-0.41) | 2865 (9.49%) |
| 2023-10-13 | 50.5 (-4.72%) | 5428 | -38 | 186 | 128 | 3.43% | 18.5 (-0.13) | 2617 (51.71%) |
| 2023-10-06 | 53.0 (-0.93%) | 5466 | -163 | 58 | -1 | 1.06% | 18.63 (-0.56) | 1725 (3.5%) |
| 2023-09-28 | 53.5 (0.38%) | 5629 | -145 | 59 | -18 | 1.05% | 19.19 (-0.49) | 1666 (-68.2%) |
| 2023-09-22 | 53.3 (-7.63%) | 5774 | -127 | 77 | -20 | 1.33% | 19.68 (-0.44) | 5241 (-62.85%) |
| 2023-09-15 | 57.7 (1.23%) | 5901 | -39 | 97 | -46 | 1.64% | 20.12 (-0.13) | 14108 (-5.0%) |
| 2023-09-08 | 57.0 (7.34%) | 5940 | 399 | 143 | 92 | 2.41% | 20.25 (1.36) | 14851 (235.48%) |
| 2023-09-01 | 53.1 (1.53%) | 5541 | 43 | 51 | 4 | 0.92% | 18.89 (0.15) | 4426 (31.06%) |
| 2023-08-25 | 52.3 (0.19%) | 5498 | -60 | 47 | 5 | 0.85% | 18.74 (-0.21) | 3377 (-35.73%) |
| 2023-08-18 | 52.2 (6.31%) | 5558 | -85 | 42 | -287 | 0.76% | 18.95 (-0.29) | 5256 (98.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 49.1 (-3.35%) | 5643 | 42 | 329 | 27 | 5.83% | 19.24 (0.15) | 2650 (0.98%) |
| 2023-08-04 | 50.8 (-2.31%) | 5601 | -38 | 302 | -5 | 5.39% | 19.09 (-0.13) | 2624 (-48.42%) |
| 2023-07-28 | 52.0 (-3.17%) | 5639 | -114 | 307 | 57 | 5.44% | 19.22 (-0.39) | 5088 (-31.77%) |
| 2023-07-21 | 53.7 (-3.42%) | 5753 | -154 | 250 | 194 | 4.35% | 19.61 (-0.53) | 7458 (-23.11%) |
| 2023-07-14 | 55.6 (-4.96%) | 5907 | 56 | 56 | -63 | 0.95% | 20.14 (0.19) | 9699 (3.89%) |
| 2023-07-07 | 58.5 (-4.88%) | 5851 | 26 | 119 | -210 | 2.03% | 19.95 (0.09) | 9336 (49.57%) |
| 2023-06-30 | 61.5 (-1.91%) | 5825 | 6 | 329 | 39 | 5.65% | 19.86 (0.02) | 6242 (58.73%) |
| 2023-06-21 | 62.7 (-0.95%) | 5819 | 160 | 290 | -6 | 4.98% | 19.84 (0.55) | 3932 (-56.08%) |
| 2023-06-16 | 63.3 (-5.66%) | 5659 | 5 | 296 | 42 | 5.23% | 19.29 (0.02) | 8954 (-47.22%) |
| 2023-06-09 | 67.1 (0.0%) | 5654 | -321 | 254 | -5 | 4.49% | 19.27 (-1.1) | 16966 (44.2%) |
| 2023-06-02 | 67.1 (8.4%) | 5975 | 42 | 259 | -38 | 4.33% | 20.37 (0.15) | 11766 (113.24%) |
| 2023-05-26 | 61.9 (-1.28%) | 5933 | -229 | 297 | -82 | 5.01% | 20.22 (-0.79) | 5517 (-44.2%) |
| 2023-05-19 | 62.7 (-1.1%) | 6162 | 410 | 379 | 26 | 6.15% | 21.01 (1.4) | 9888 (-46.77%) |
| 2023-05-12 | 63.4 (-10.83%) | 5752 | -448 | 353 | 215 | 6.14% | 19.61 (-1.53) | 18576 (61.36%) |
| 2023-05-05 | 71.1 (-4.56%) | 6200 | 17 | 138 | -42 | 2.23% | 21.14 (0.06) | 11512 (-72.32%) |
| 2023-04-28 | 74.5 (7.97%) | 6183 | 55 | 180 | 179 | 2.91% | 21.08 (0.19) | 41591 (5.83%) |
| 2023-04-21 | 69.0 (-7.38%) | 6128 | -800 | 1 | -861 | 0.02% | 20.89 (-2.73) | 39299 (-12.13%) |
| 2023-04-14 | 74.5 (6.73%) | 6928 | 908 | 862 | -233 | 12.44% | 23.62 (3.1) | 44723 (840.76%) |
| 2023-04-07 | 69.8 (0.0%) | 6020 | -82 | 1095 | 1 | 18.19% | 20.52 (-0.28) | 4753 (-92.94%) |
| 2023-03-31 | 69.8 (5.12%) | 6102 | -244 | 1094 | 15 | 17.93% | 20.8 (-0.83) | 67331 (104.12%) |
| 2023-03-24 | 66.4 (-6.48%) | 6346 | -902 | 1079 | -291 | 17.0% | 21.63 (-3.08) | 32986 (-53.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 71.0 (2.6%) | 7248 | 1902 | 1370 | 153 | 18.9% | 24.71 (6.49) | 71311 (-0.29%) |
| 2023-03-10 | 69.2 (23.13%) | 5346 | -1532 | 1217 | 189 | 22.76% | 18.22 (-5.23) | 71516 (957.77%) |
| 2023-03-03 | 56.2 (-2.6%) | 6878 | -575 | 1028 | -211 | 14.95% | 23.45 (-1.96) | 6761 (-74.48%) |
| 2023-02-24 | 57.7 (0.0%) | 7453 | -1544 | 1239 | -290 | 16.62% | 25.41 (-5.26) | 26488 (-29.15%) |
| 2023-02-17 | 57.7 (0.17%) | 8997 | -231 | 1529 | -121 | 16.99% | 30.67 (-0.79) | 37386 (-14.7%) |
| 2023-02-10 | 57.6 (12.5%) | 9228 | 113 | 1650 | 280 | 17.88% | 31.46 (0.39) | 43831 (0.28%) |
| 2023-02-03 | 51.2 (14.54%) | 9115 | 2152 | 1370 | 99 | 15.03% | 31.07 (7.33) | 43709 (600.03%) |
| 2023-01-17 | 44.7 (3.23%) | 6963 | -310 | 1271 | -34 | 18.25% | 23.74 (-1.05) | 6243 (-63.15%) |
| 2023-01-13 | 43.3 (7.98%) | 7273 | 355 | 1305 | 330 | 17.94% | 24.79 (1.21) | 16945 (679.24%) |
| 2023-01-06 | 40.1 (3.35%) | 6918 | -39 | 975 | 24 | 14.09% | 23.58 (-0.14) | 2174 (-19.16%) |
| 2022-12-30 | 38.8 (-3.84%) | 6957 | 39 | 951 | 233 | 13.67% | 23.72 (0.14) | 2690 (-19.08%) |
| 2022-12-23 | 40.35 (-3.24%) | 6918 | -192 | 718 | -42 | 10.38% | 23.58 (-0.66) | 3324 (-4.97%) |
| 2022-12-16 | 41.7 (-3.02%) | 7110 | 57 | 760 | 105 | 10.69% | 24.24 (0.2) | 3498 (-58.75%) |
| 2022-12-09 | 43.0 (-9.28%) | 7053 | -180 | 655 | -3 | 9.29% | 24.04 (-0.62) | 8481 (-17.52%) |