- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 46.05 (-0.11%) | 4778 | -1 | 0 | 0 | 0 | 0.0% | 16.29 (0.0) | 197 (-29.15%) | 0.17% | 1.74% | 6.06% |
| 2024-04-22 | 46.1 (-0.97%) | 4779 | -68 | 0 | 0 | 0 | 0.0% | 16.29 (-0.23) | 279 (-64.04%) | 0.24% | 2.06% | 6.18% |
| 2024-04-19 | 46.55 (-4.02%) | 4847 | -16 | 0 | -2 | 0 | 0.0% | 16.52 (-0.06) | 776 (140.25%) | 0.66% | 2.03% | 6.24% |
| 2024-04-18 | 48.5 (-0.41%) | 4863 | -56 | 2 | -106 | 0 | 0.04% | 16.58 (-0.19) | 323 (-29.97%) | 0.28% | 1.75% | 5.88% |
| 2024-04-17 | 48.7 (-0.71%) | 4919 | -31 | 108 | 7 | 0 | 2.2% | 16.77 (-0.1) | 461 (-19.88%) | 0.39% | 1.68% | 5.81% |
| 2024-04-16 | 49.05 (-2.68%) | 4950 | -53 | 101 | -54 | 0 | 2.04% | 16.87 (-0.18) | 576 (134.92%) | 0.49% | 1.52% | 5.72% |
| 2024-04-15 | 50.4 (-1.37%) | 5003 | 5 | 155 | -53 | 0 | 3.1% | 17.05 (0.01) | 245 (-45.37%) | 0.21% | 1.27% | 5.55% |
| 2024-04-12 | 51.1 (2.4%) | 4998 | -28 | 208 | -124 | 0 | 4.16% | 17.04 (-0.09) | 449 (91.67%) | 0.38% | 1.18% | 5.82% |
| 2024-04-11 | 49.9 (-1.19%) | 5026 | 1 | 332 | 1 | 0 | 6.61% | 17.13 (0.0) | 234 (-15.71%) | 0.2% | 1.0% | 6.24% |
| 2024-04-10 | 50.5 (0.8%) | 5025 | -10 | 331 | 0 | 0 | 6.59% | 17.13 (-0.03) | 277 (-0.99%) | 0.24% | 1.09% | 6.29% |
| 2024-04-09 | 50.1 (-0.79%) | 5035 | -32 | 331 | 0 | 0 | 6.57% | 17.16 (-0.11) | 280 (90.13%) | 0.24% | 1.53% | 6.65% |
| 2024-04-08 | 50.5 (0.0%) | 5067 | -2 | 331 | -3 | 0 | 6.53% | 17.27 (-0.01) | 147 (-36.23%) | 0.13% | 1.46% | 7.56% |
| 2024-04-03 | 50.5 (-0.2%) | 5069 | 17 | 334 | 0 | 0 | 6.59% | 17.28 (0.06) | 231 (-32.12%) | 0.2% | 1.54% | 8.73% |
| 2024-04-02 | 50.6 (-1.56%) | 5052 | -34 | 334 | 0 | 0 | 6.61% | 17.22 (-0.12) | 341 (-57.23%) | 0.29% | 1.59% | 9.76% |
| 2024-04-01 | 51.4 (3.94%) | 5086 | -60 | 334 | -4 | 0 | 6.57% | 17.34 (-0.2) | 797 (317.28%) | 0.68% | 1.73% | 10.04% |
| 2024-03-29 | 49.45 (-0.1%) | 5146 | -10 | 338 | -1 | 0 | 6.57% | 17.54 (-0.04) | 191 (-22.57%) | 0.16% | 1.26% | 9.86% |
| 2024-03-28 | 49.5 (0.61%) | 5156 | 22 | 339 | -3 | 0 | 6.57% | 17.58 (0.08) | 246 (-12.76%) | 0.21% | 1.39% | 10.51% |
| 2024-03-27 | 49.2 (0.1%) | 5134 | -37 | 342 | 0 | 0 | 6.66% | 17.5 (-0.13) | 282 (-44.51%) | 0.24% | 1.48% | 12.56% |
| 2024-03-26 | 49.15 (-2.67%) | 5171 | 16 | 342 | 5 | 0 | 6.61% | 17.63 (0.06) | 509 (101.65%) | 0.43% | 1.55% | 12.86% |
| 2024-03-25 | 50.5 (0.0%) | 5155 | -3 | 337 | -2 | 0 | 6.54% | 17.57 (-0.01) | 252 (-26.33%) | 0.22% | 1.32% | 12.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 50.5 (1.51%) | 5158 | -6 | 339 | 1 | 0 | 6.57% | 17.58 (-0.02) | 343 (-0.39%) | 0.29% | 1.4% | 12.94% |
| 2024-03-21 | 49.75 (-0.1%) | 5164 | 22 | 338 | 0 | 0 | 6.55% | 17.6 (0.07) | 344 (-5.08%) | 0.29% | 1.43% | 13.23% |
| 2024-03-20 | 49.8 (0.0%) | 5142 | 14 | 338 | 0 | 0 | 6.57% | 17.53 (0.05) | 363 (50.93%) | 0.31% | 1.61% | 13.94% |
| 2024-03-19 | 49.8 (0.0%) | 5128 | -46 | 338 | 0 | 0 | 6.59% | 17.48 (-0.16) | 240 (-32.16%) | 0.21% | 2.11% | 14.03% |
| 2024-03-18 | 49.8 (0.4%) | 5174 | 22 | 338 | -3 | 0 | 6.53% | 17.64 (0.08) | 354 (-5.19%) | 0.3% | 2.16% | 14.31% |
| 2024-03-15 | 49.6 (-1.2%) | 5152 | 2 | 341 | 11 | 0 | 6.62% | 17.56 (0.0) | 373 (-33.26%) | 0.32% | 2.45% | 14.48% |
| 2024-03-14 | 50.2 (-0.4%) | 5150 | 60 | 330 | 24 | 0 | 6.41% | 17.56 (0.21) | 560 (-40.76%) | 0.48% | 3.28% | 15.09% |
| 2024-03-13 | 50.4 (-2.89%) | 5090 | -24 | 306 | 26 | 0 | 6.01% | 17.35 (-0.08) | 945 (217.69%) | 0.81% | 4.1% | 14.96% |
| 2024-03-12 | 51.9 (0.78%) | 5114 | -48 | 280 | -2 | 0 | 5.48% | 17.43 (-0.17) | 297 (-57.19%) | 0.25% | 4.52% | 14.48% |
| 2024-03-11 | 51.5 (-1.15%) | 5162 | 27 | 282 | -17 | 0 | 5.46% | 17.6 (0.1) | 695 (-48.29%) | 0.59% | 4.83% | 14.36% |
| 2024-03-08 | 52.1 (-5.44%) | 5135 | -17 | 299 | 7 | 0 | 5.82% | 17.5 (-0.06) | 1344 (-11.86%) | 1.15% | 4.74% | 13.91% |
| 2024-03-07 | 55.1 (0.0%) | 5152 | -62 | 292 | 6 | 0 | 5.67% | 17.56 (-0.21) | 1525 (5.85%) | 1.3% | 4.41% | 12.97% |
| 2024-03-06 | 55.1 (1.47%) | 5214 | 54 | 286 | 8 | 0 | 5.49% | 17.77 (0.18) | 1441 (117.43%) | 1.23% | 5.37% | 11.88% |
| 2024-03-05 | 54.3 (-1.09%) | 5160 | -36 | 278 | -4 | 0 | 5.39% | 17.59 (-0.12) | 662 (13.78%) | 0.57% | 4.68% | 10.82% |
| 2024-03-04 | 54.9 (-0.9%) | 5196 | 37 | 282 | -8 | 0 | 5.43% | 17.71 (0.12) | 582 (-39.07%) | 0.5% | 4.37% | 10.59% |
| 2024-03-01 | 55.4 (-1.42%) | 5159 | 9 | 290 | 6 | 0 | 5.62% | 17.59 (0.03) | 956 (-63.93%) | 0.82% | 4.35% | 10.46% |
| 2024-02-29 | 56.2 (4.85%) | 5150 | 189 | 284 | -11 | 0 | 5.51% | 17.56 (0.65) | 2651 (312.99%) | 2.26% | 4.12% | 10.08% |
| 2024-02-27 | 53.6 (0.56%) | 4961 | -21 | 295 | 19 | 0 | 5.95% | 16.91 (-0.07) | 641 (120.98%) | 0.55% | 2.86% | 8.09% |
| 2024-02-26 | 53.3 (-0.37%) | 4982 | -11 | 276 | -5 | 0 | 5.54% | 16.98 (-0.04) | 290 (-48.79%) | 0.25% | 2.71% | 8.11% |
| 2024-02-23 | 53.5 (-2.01%) | 4993 | -10 | 281 | -1 | 0 | 5.63% | 17.02 (-0.03) | 567 (-16.4%) | 0.48% | 2.95% | 8.35% |
| 2024-02-22 | 54.6 (-0.73%) | 5003 | 12 | 282 | 0 | 0 | 5.64% | 17.05 (0.04) | 678 (-42.2%) | 0.58% | 2.94% | 9.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 55.0 (0.92%) | 4991 | -279 | 282 | -43 | 0 | 5.65% | 17.01 (-0.95) | 1173 (151.39%) | 1.0% | 3.29% | 9.09% |
| 2024-02-20 | 54.5 (-0.55%) | 5270 | 19 | 325 | 30 | 0 | 6.17% | 17.96 (0.06) | 466 (-17.87%) | 0.4% | 2.64% | 8.56% |
| 2024-02-19 | 54.8 (0.37%) | 5251 | 73 | 295 | 5 | 0 | 5.62% | 17.9 (0.25) | 568 (0.68%) | 0.48% | 2.56% | 8.48% |
| 2024-02-16 | 54.6 (0.92%) | 5178 | -16 | 290 | 4 | 0 | 5.6% | 17.65 (-0.06) | 564 (-47.72%) | 0.48% | 2.21% | 8.56% |
| 2024-02-15 | 54.1 (5.05%) | 5194 | -58 | 286 | 3 | 0 | 5.51% | 17.71 (-0.19) | 1080 (161.12%) | 0.92% | 1.88% | 8.6% |
| 2024-02-05 | 51.5 (-1.53%) | 5252 | -23 | 283 | 0 | 0 | 5.39% | 17.9 (-0.08) | 413 (10.1%) | 0.35% | 1.16% | 8.26% |
| 2024-02-02 | 52.3 (0.97%) | 5275 | -1 | 283 | 0 | 0 | 5.36% | 17.98 (-0.01) | 375 (135.64%) | 0.32% | 1.02% | 8.24% |
| 2024-02-01 | 51.8 (-0.38%) | 5276 | -34 | 283 | 0 | 0 | 5.36% | 17.99 (-0.11) | 159 (-7.57%) | 0.14% | 0.86% | 8.18% |
| 2024-01-31 | 52.0 (0.58%) | 5310 | 4 | 283 | 0 | 0 | 5.33% | 18.1 (0.01) | 172 (-28.59%) | 0.15% | 1.07% | 8.61% |
| 2024-01-30 | 51.7 (-1.34%) | 5306 | -2 | 283 | -1 | 0 | 5.33% | 18.09 (0.0) | 241 (-0.82%) | 0.21% | 1.28% | 8.91% |
| 2024-01-29 | 52.4 (0.77%) | 5308 | -13 | 284 | 0 | 0 | 5.35% | 18.09 (-0.05) | 243 (24.59%) | 0.21% | 1.51% | 9.19% |
| 2024-01-26 | 52.0 (-0.57%) | 5321 | 16 | 284 | 0 | 0 | 5.34% | 18.14 (0.06) | 195 (-50.94%) | 0.17% | 1.58% | 10.22% |
| 2024-01-25 | 52.3 (-1.69%) | 5305 | -13 | 284 | 0 | 0 | 5.35% | 18.08 (-0.05) | 398 (-6.89%) | 0.34% | 1.98% | 10.59% |
| 2024-01-24 | 53.2 (-0.19%) | 5318 | -25 | 284 | -4 | 0 | 5.34% | 18.13 (-0.08) | 427 (-15.56%) | 0.36% | 2.12% | 10.72% |
| 2024-01-23 | 53.3 (0.95%) | 5343 | -1 | 288 | 0 | 0 | 5.39% | 18.21 (-0.01) | 506 (56.34%) | 0.43% | 3.09% | 11.04% |
| 2024-01-22 | 52.8 (1.34%) | 5344 | 9 | 288 | -9 | 0 | 5.39% | 18.22 (0.03) | 324 (-51.07%) | 0.28% | 3.13% | 11.19% |
| 2024-01-19 | 52.1 (-0.19%) | 5335 | -40 | 297 | -13 | 0 | 5.57% | 18.19 (-0.13) | 662 (16.44%) | 0.56% | 3.33% | 11.78% |
| 2024-01-18 | 52.2 (0.38%) | 5375 | 89 | 310 | 22 | 0 | 5.77% | 18.32 (0.3) | 569 (-63.58%) | 0.49% | 3.08% | 12.45% |
| 2024-01-17 | 52.0 (1.36%) | 5286 | 52 | 288 | 0 | 0 | 5.45% | 18.02 (0.18) | 1562 (184.0%) | 1.33% | 3.16% | 13.88% |
| 2024-01-16 | 51.3 (-1.91%) | 5234 | -29 | 288 | 0 | 0 | 5.5% | 17.84 (-0.1) | 550 (-1.32%) | 0.47% | 2.35% | 18.45% |
| 2024-01-15 | 52.3 (1.55%) | 5263 | 90 | 288 | 0 | 0 | 5.47% | 17.94 (0.31) | 557 (51.2%) | 0.48% | 2.46% | 19.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 51.5 (-0.19%) | 5173 | 19 | 288 | -2 | 0 | 5.57% | 17.63 (0.06) | 368 (-44.61%) | 0.31% | 2.32% | 22.55% |
| 2024-01-11 | 51.6 (-0.58%) | 5154 | -174 | 290 | 3 | 0 | 5.63% | 17.57 (-0.59) | 665 (8.66%) | 0.57% | 2.27% | 35.1% |
| 2024-01-10 | 51.9 (-1.14%) | 5328 | 3 | 287 | -3 | 0 | 5.39% | 18.16 (0.01) | 612 (-10.26%) | 0.52% | 2.26% | 37.19% |
| 2024-01-09 | 52.5 (-2.42%) | 5325 | -113 | 290 | 1 | 0 | 5.45% | 18.15 (-0.39) | 682 (75.09%) | 0.58% | 2.18% | 37.84% |
| 2024-01-08 | 53.8 (-0.74%) | 5438 | -10 | 289 | 0 | 0 | 5.31% | 18.54 (-0.03) | 389 (27.05%) | 0.33% | 2.09% | 37.53% |
| 2024-01-05 | 54.2 (0.0%) | 5448 | -13 | 289 | -1 | 0 | 5.3% | 18.57 (-0.05) | 306 (-53.2%) | 0.26% | 3.0% | 37.51% |
| 2024-01-04 | 54.2 (-0.55%) | 5461 | -112 | 290 | 3 | 0 | 5.31% | 18.62 (-0.38) | 655 (25.26%) | 0.56% | 3.27% | 37.69% |
| 2024-01-03 | 54.5 (-1.45%) | 5573 | 17 | 287 | -4 | 0 | 5.15% | 19.0 (0.06) | 523 (-8.78%) | 0.45% | 3.18% | 37.63% |
| 2024-01-02 | 55.3 (-1.07%) | 5556 | -54 | 291 | 0 | 0 | 5.24% | 18.94 (-0.18) | 573 (-60.62%) | 0.49% | 3.42% | 38.17% |
| 2023-12-29 | 55.9 (-2.78%) | 5610 | -290 | 291 | -5 | 0 | 5.19% | 19.12 (-0.99) | 1457 (133.75%) | 1.24% | 3.51% | 38.73% |
| 2023-12-28 | 57.5 (-0.52%) | 5900 | 59 | 296 | 0 | 0 | 5.02% | 20.11 (0.2) | 623 (12.84%) | 0.53% | 3.14% | 39.03% |
| 2023-12-27 | 57.8 (0.17%) | 5841 | 36 | 296 | -2 | 0 | 5.07% | 19.91 (0.12) | 552 (-31.07%) | 0.47% | 3.84% | 43.61% |
| 2023-12-26 | 57.7 (0.52%) | 5805 | -80 | 298 | -2 | 0 | 5.13% | 19.79 (-0.27) | 801 (17.13%) | 0.68% | 5.29% | 45.72% |
| 2023-12-25 | 57.4 (-1.88%) | 5885 | -30 | 300 | -2 | 0 | 5.1% | 20.06 (-0.1) | 684 (-32.83%) | 0.58% | 10.5% | 45.36% |
| 2023-12-22 | 58.5 (-0.17%) | 5915 | -42 | 302 | -16 | 0 | 5.11% | 20.16 (-0.15) | 1018 (-29.46%) | 0.87% | 11.16% | 45.27% |
| 2023-12-21 | 58.6 (1.03%) | 5957 | 39 | 318 | 16 | 0 | 5.34% | 20.31 (0.14) | 1444 (-35.79%) | 1.23% | 14.1% | 46.15% |
| 2023-12-20 | 58.0 (-2.36%) | 5918 | -77 | 302 | -11 | 0 | 5.1% | 20.17 (-0.27) | 2249 (-67.47%) | 1.92% | 25.73% | 45.37% |
| 2023-12-19 | 59.4 (0.68%) | 5995 | 93 | 313 | -2 | 0 | 5.22% | 20.44 (0.32) | 6916 (372.92%) | 5.9% | 26.46% | 43.89% |
| 2023-12-18 | 59.0 (-0.17%) | 5902 | -2 | 315 | 3 | 0 | 5.34% | 20.12 (-0.01) | 1462 (-67.23%) | 1.25% | 21.74% | 38.34% |
| 2023-12-15 | 59.1 (-3.27%) | 5904 | -239 | 312 | -41 | 0 | 5.28% | 20.13 (-0.81) | 4463 (-70.42%) | 3.8% | 20.77% | 37.44% |
| 2023-12-14 | 61.1 (7.19%) | 6143 | 927 | 353 | 47 | 0 | 5.75% | 20.94 (3.16) | 15086 (384.4%) | 12.86% | 17.27% | 33.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 57.0 (0.53%) | 5216 | 343 | 306 | 13 | 0 | 5.87% | 17.78 (1.17) | 3114 (126.22%) | 2.66% | 4.86% | 21.15% |
| 2023-12-12 | 56.7 (4.61%) | 4873 | 79 | 293 | 3 | 0 | 6.01% | 16.61 (0.27) | 1376 (326.06%) | 1.17% | 2.7% | 18.82% |
| 2023-12-11 | 54.2 (0.0%) | 4794 | 22 | 290 | -1 | 0 | 6.05% | 16.34 (0.07) | 323 (-9.69%) | 0.28% | 2.51% | 17.85% |
| 2023-12-08 | 54.2 (-1.28%) | 4772 | -18 | 291 | -16 | 0 | 6.1% | 16.27 (-0.06) | 357 (-31.98%) | 0.31% | 3.28% | 17.84% |
| 2023-12-07 | 54.9 (-0.18%) | 4790 | -77 | 307 | 0 | 0 | 6.41% | 16.33 (-0.26) | 526 (-10.48%) | 0.45% | 4.52% | 17.7% |
| 2023-12-06 | 55.0 (-1.08%) | 4867 | -76 | 307 | -11 | 0 | 6.31% | 16.59 (-0.26) | 587 (-49.08%) | 0.5% | 9.18% | 17.53% |
| 2023-12-05 | 55.6 (-2.46%) | 4943 | -36 | 318 | -2 | 1 | 6.43% | 16.85 (-0.12) | 1154 (-5.67%) | 0.98% | 11.26% | 17.44% |
| 2023-12-04 | 57.0 (0.71%) | 4979 | 34 | 320 | 15 | 0 | 6.43% | 16.97 (0.11) | 1223 (-32.42%) | 1.04% | 10.6% | 16.62% |
| 2023-12-01 | 56.6 (-1.91%) | 4945 | -101 | 305 | -8 | 0 | 6.17% | 16.86 (-0.34) | 1810 (-69.81%) | 1.54% | 10.06% | 15.98% |
| 2023-11-30 | 57.7 (3.59%) | 5046 | 135 | 313 | 11 | 0 | 6.2% | 17.2 (0.46) | 5995 (98.05%) | 5.11% | 10.26% | 14.61% |
| 2023-11-29 | 55.7 (5.29%) | 4911 | -62 | 302 | 9 | 0 | 6.15% | 16.74 (-0.21) | 3027 (691.35%) | 2.58% | 5.61% | 9.74% |
| 2023-11-28 | 52.9 (0.76%) | 4973 | -9 | 293 | 0 | 0 | 5.89% | 16.95 (-0.03) | 382 (-34.52%) | 0.33% | 3.46% | 7.84% |
| 2023-11-27 | 52.5 (-1.5%) | 4982 | -22 | 293 | -2 | 0 | 5.88% | 16.98 (-0.08) | 584 (-71.42%) | 0.5% | 3.48% | 7.95% |
| 2023-11-24 | 53.3 (1.14%) | 5004 | 115 | 295 | 3 | 0 | 5.9% | 17.06 (0.39) | 2043 (278.42%) | 1.74% | 3.33% | 7.61% |
| 2023-11-23 | 52.7 (0.76%) | 4889 | -12 | 292 | -1 | 0 | 5.97% | 16.67 (-0.04) | 540 (6.23%) | 0.46% | 1.81% | 6.1% |
| 2023-11-22 | 52.3 (1.16%) | 4901 | -58 | 293 | -11 | 10 | 5.98% | 16.71 (-0.19) | 508 (24.07%) | 0.43% | 1.5% | 5.88% |
| 2023-11-21 | 51.7 (0.39%) | 4959 | 25 | 304 | 34 | 0 | 6.13% | 16.9 (0.08) | 409 (1.82%) | 0.35% | 1.39% | 5.65% |
| 2023-11-20 | 51.5 (1.38%) | 4934 | 79 | 270 | 26 | 0 | 5.47% | 16.82 (0.27) | 402 (54.01%) | 0.34% | 1.25% | 5.52% |
| 2023-11-17 | 50.8 (0.79%) | 4855 | -38 | 244 | 73 | 0 | 5.03% | 16.55 (-0.13) | 261 (48.75%) | 0.22% | 1.17% | 5.35% |
| 2023-11-16 | 50.4 (0.2%) | 4893 | -1 | 171 | 2 | 0 | 3.49% | 16.68 (0.0) | 175 (-54.52%) | 0.15% | 1.12% | 5.53% |
| 2023-11-15 | 50.3 (1.41%) | 4894 | 14 | 169 | -20 | 0 | 3.45% | 16.68 (0.04) | 386 (59.01%) | 0.33% | 1.24% | 6.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 49.6 (-0.3%) | 4880 | -58 | 189 | -5 | 0 | 3.87% | 16.64 (-0.19) | 242 (-19.75%) | 0.21% | 1.33% | 6.29% |
| 2023-11-13 | 49.75 (-0.5%) | 4938 | -17 | 194 | 7 | 0 | 3.93% | 16.83 (-0.06) | 302 (49.6%) | 0.26% | 1.28% | 6.55% |
| 2023-11-10 | 50.0 (-0.79%) | 4955 | -17 | 187 | -1 | 0 | 3.77% | 16.89 (-0.06) | 202 (-36.82%) | 0.17% | 1.42% | 6.63% |
| 2023-11-09 | 50.4 (-1.37%) | 4972 | 0 | 188 | 13 | 0 | 3.78% | 16.95 (0.0) | 320 (-34.49%) | 0.27% | 1.42% | 6.83% |
| 2023-11-08 | 51.1 (0.0%) | 4972 | -76 | 175 | -1 | 0 | 3.52% | 16.95 (-0.26) | 488 (160.9%) | 0.42% | 1.4% | 7.29% |
| 2023-11-07 | 51.1 (-0.39%) | 5048 | -8 | 176 | -13 | 0 | 3.49% | 17.21 (-0.03) | 187 (-60.03%) | 0.16% | 1.66% | 8.0% |
| 2023-11-06 | 51.3 (1.99%) | 5056 | -42 | 189 | -22 | 0 | 3.74% | 17.24 (-0.14) | 468 (128.48%) | 0.4% | 1.93% | 8.13% |
| 2023-11-03 | 50.3 (0.2%) | 5098 | -5 | 211 | -2 | 0 | 4.14% | 17.38 (-0.02) | 205 (-28.49%) | 0.17% | 1.7% | 7.96% |
| 2023-11-02 | 50.2 (1.11%) | 5103 | -10 | 213 | -3 | 0 | 4.17% | 17.4 (-0.03) | 286 (-63.96%) | 0.24% | 1.75% | 8.09% |
| 2023-11-01 | 49.65 (2.06%) | 5113 | -3 | 216 | 6 | 0 | 4.22% | 17.43 (-0.01) | 796 (56.36%) | 0.68% | 1.74% | 8.13% |
| 2023-10-31 | 48.65 (-2.89%) | 5116 | -47 | 210 | 22 | 0 | 4.1% | 17.44 (-0.16) | 509 (166.1%) | 0.43% | 1.27% | 7.81% |
| 2023-10-30 | 50.1 (1.21%) | 5163 | -30 | 188 | -3 | 0 | 3.64% | 17.6 (-0.1) | 191 (-29.31%) | 0.16% | 1.06% | 7.81% |
| 2023-10-27 | 49.5 (-0.2%) | 5193 | -19 | 191 | 0 | 0 | 3.68% | 17.7 (-0.07) | 270 (-1.38%) | 0.23% | 1.07% | 7.99% |
| 2023-10-26 | 49.6 (-1.59%) | 5212 | -9 | 191 | 0 | 0 | 3.66% | 17.77 (-0.03) | 274 (12.98%) | 0.23% | 1.24% | 8.13% |
| 2023-10-25 | 50.4 (0.6%) | 5221 | -43 | 191 | 2 | 0 | 3.66% | 17.8 (-0.14) | 242 (-6.12%) | 0.21% | 1.67% | 8.17% |
| 2023-10-24 | 50.1 (1.11%) | 5264 | -26 | 189 | -1 | 0 | 3.59% | 17.94 (-0.09) | 258 (26.38%) | 0.22% | 2.04% | 8.57% |
| 2023-10-23 | 49.55 (0.41%) | 5290 | -16 | 190 | 1 | 0 | 3.59% | 18.03 (-0.06) | 204 (-56.7%) | 0.17% | 2.28% | 9.13% |
| 2023-10-20 | 49.35 (-1.5%) | 5306 | 0 | 189 | -3 | 0 | 3.56% | 18.09 (0.0) | 472 (-38.94%) | 0.4% | 2.44% | 9.67% |
| 2023-10-19 | 50.1 (4.05%) | 5306 | 39 | 192 | -7 | 0 | 3.62% | 18.09 (0.14) | 774 (14.15%) | 0.66% | 2.41% | 10.95% |
| 2023-10-18 | 48.15 (-1.83%) | 5267 | -41 | 199 | -11 | 0 | 3.78% | 17.95 (-0.14) | 678 (25.53%) | 0.58% | 2.48% | 10.97% |
| 2023-10-17 | 49.05 (-1.41%) | 5308 | -44 | 210 | -4 | 0 | 3.96% | 18.09 (-0.15) | 540 (35.46%) | 0.46% | 3.03% | 11.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 49.75 (-1.49%) | 5352 | -76 | 214 | 28 | 0 | 4.0% | 18.24 (-0.26) | 399 (-8.31%) | 0.34% | 2.86% | 12.43% |
| 2023-10-13 | 50.5 (-1.37%) | 5428 | -14 | 186 | 28 | 0 | 3.43% | 18.5 (-0.05) | 435 (-49.4%) | 0.37% | 2.75% | 14.53% |
| 2023-10-12 | 51.2 (2.4%) | 5442 | -19 | 158 | 55 | 0 | 2.9% | 18.55 (-0.07) | 860 (-34.95%) | 0.73% | 2.69% | 19.51% |
| 2023-10-11 | 50.0 (-5.66%) | 5461 | -5 | 103 | 45 | 0 | 1.89% | 18.62 (-0.01) | 1322 (287.33%) | 1.13% | 2.24% | 20.52% |
| 2023-10-06 | 53.0 (-1.3%) | 5466 | 5 | 58 | -2 | 0 | 1.06% | 18.63 (0.01) | 341 (26.5%) | 0.29% | 1.47% | 21.59% |
| 2023-10-05 | 53.7 (1.13%) | 5461 | -13 | 60 | -1 | 0 | 1.1% | 18.62 (-0.04) | 269 (-25.07%) | 0.23% | 1.61% | 26.57% |
| 2023-10-04 | 53.1 (-1.67%) | 5474 | -77 | 61 | -6 | 0 | 1.11% | 18.66 (-0.26) | 360 (7.59%) | 0.31% | 1.73% | 29.58% |
| 2023-10-03 | 54.0 (-0.55%) | 5551 | -64 | 67 | 9 | 0 | 1.21% | 18.92 (-0.22) | 334 (-20.17%) | 0.29% | 1.79% | 30.56% |
| 2023-10-02 | 54.3 (1.5%) | 5615 | -14 | 58 | -1 | 0 | 1.03% | 19.14 (-0.05) | 419 (-17.3%) | 0.36% | 1.78% | 30.94% |
| 2023-09-28 | 53.5 (1.13%) | 5629 | -110 | 59 | -7 | 0 | 1.05% | 19.19 (-0.37) | 507 (24.6%) | 0.43% | 2.02% | 32.86% |
| 2023-09-27 | 52.9 (-0.56%) | 5739 | -22 | 66 | -7 | 0 | 1.15% | 19.56 (-0.08) | 406 (-5.79%) | 0.35% | 2.38% | 32.65% |
| 2023-09-26 | 53.2 (-1.66%) | 5761 | 20 | 73 | -3 | 0 | 1.27% | 19.64 (0.07) | 431 (34.52%) | 0.37% | 2.75% | 32.81% |
| 2023-09-25 | 54.1 (1.5%) | 5741 | -33 | 76 | -1 | 0 | 1.32% | 19.57 (-0.11) | 321 (-54.64%) | 0.27% | 4.06% | 32.67% |
| 2023-09-22 | 53.3 (0.0%) | 5774 | 47 | 77 | -14 | 0 | 1.33% | 19.68 (0.16) | 707 (-23.22%) | 0.6% | 4.47% | 32.93% |
| 2023-09-21 | 53.3 (-2.56%) | 5727 | -60 | 91 | 13 | 0 | 1.59% | 19.52 (-0.21) | 921 (9.84%) | 0.79% | 5.1% | 32.65% |
| 2023-09-20 | 54.7 (-1.26%) | 5787 | -24 | 78 | 3 | 0 | 1.35% | 19.73 (-0.08) | 839 (-57.55%) | 0.72% | 5.58% | 32.55% |
| 2023-09-19 | 55.4 (-2.64%) | 5811 | -62 | 75 | -17 | 0 | 1.29% | 19.81 (-0.21) | 1977 (148.68%) | 1.69% | 7.3% | 32.61% |
| 2023-09-18 | 56.9 (-1.39%) | 5873 | -28 | 92 | -5 | 0 | 1.57% | 20.02 (-0.1) | 795 (-45.14%) | 0.68% | 10.97% | 31.6% |
| 2023-09-15 | 57.7 (0.87%) | 5901 | -158 | 97 | 0 | 0 | 1.64% | 20.12 (-0.53) | 1449 (-2.27%) | 1.24% | 12.03% | 31.34% |
| 2023-09-14 | 57.2 (-0.87%) | 6059 | -77 | 97 | -56 | 0 | 1.6% | 20.65 (-0.27) | 1483 (-48.2%) | 1.26% | 12.99% | 31.34% |
| 2023-09-13 | 57.7 (-1.54%) | 6136 | 97 | 153 | -30 | 0 | 2.49% | 20.92 (0.33) | 2863 (-54.36%) | 2.44% | 17.0% | 32.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 58.6 (6.55%) | 6039 | 70 | 183 | 68 | 0 | 3.03% | 20.59 (0.24) | 6272 (207.46%) | 5.35% | 17.8% | 30.09% |
| 2023-09-11 | 55.0 (-3.51%) | 5969 | 29 | 115 | -28 | 0 | 1.93% | 20.35 (0.1) | 2040 (-21.04%) | 1.74% | 13.74% | 25.07% |
| 2023-09-08 | 57.0 (-0.7%) | 5940 | 136 | 143 | -12 | 0 | 2.41% | 20.25 (0.46) | 2583 (-58.2%) | 2.2% | 12.66% | 23.8% |
| 2023-09-07 | 57.4 (3.61%) | 5804 | 45 | 155 | 92 | 0 | 2.67% | 19.79 (0.16) | 6181 (62.71%) | 5.27% | 12.74% | 21.89% |
| 2023-09-06 | 55.4 (0.91%) | 5759 | 193 | 63 | 1 | 0 | 1.09% | 19.63 (0.66) | 3798 (151.65%) | 3.24% | 7.69% | 17.24% |
| 2023-09-05 | 54.9 (4.77%) | 5566 | 17 | 62 | 9 | 0 | 1.11% | 18.97 (0.05) | 1509 (94.12%) | 1.29% | 4.96% | 14.76% |
| 2023-09-04 | 52.4 (-1.32%) | 5549 | 8 | 53 | 2 | 0 | 0.96% | 18.92 (0.03) | 777 (-70.98%) | 0.66% | 3.9% | 13.78% |
| 2023-09-01 | 53.1 (0.76%) | 5541 | 130 | 51 | 6 | 0 | 0.92% | 18.89 (0.44) | 2679 (933.33%) | 2.28% | 3.77% | 13.39% |
| 2023-08-31 | 52.7 (0.0%) | 5411 | 15 | 45 | -1 | 0 | 0.83% | 18.45 (0.06) | 259 (-56.15%) | 0.22% | 1.81% | 11.38% |
| 2023-08-30 | 52.7 (1.93%) | 5396 | -101 | 46 | 3 | 0 | 0.85% | 18.39 (-0.35) | 591 (122.34%) | 0.5% | 2.27% | 11.89% |
| 2023-08-29 | 51.7 (-0.19%) | 5497 | -3 | 43 | -2 | 0 | 0.78% | 18.74 (-0.01) | 266 (-57.78%) | 0.23% | 2.54% | 11.94% |
| 2023-08-28 | 51.8 (-0.96%) | 5500 | 2 | 45 | -2 | 0 | 0.82% | 18.75 (0.01) | 630 (67.99%) | 0.54% | 2.99% | 12.4% |
| 2023-08-25 | 52.3 (0.77%) | 5498 | 0 | 47 | 6 | 0 | 0.85% | 18.74 (0.0) | 375 (-53.31%) | 0.32% | 2.88% | 12.55% |
| 2023-08-24 | 51.9 (-2.26%) | 5498 | 50 | 41 | -3 | 0 | 0.75% | 18.74 (0.17) | 803 (-11.7%) | 0.69% | 3.79% | 12.75% |
| 2023-08-23 | 53.1 (1.14%) | 5448 | -81 | 44 | 11 | 0 | 0.81% | 18.57 (-0.28) | 910 (14.84%) | 0.78% | 5.1% | 12.78% |
| 2023-08-22 | 52.5 (0.77%) | 5529 | -15 | 33 | 1 | 0 | 0.6% | 18.85 (-0.05) | 792 (59.52%) | 0.68% | 4.79% | 12.88% |
| 2023-08-21 | 52.1 (-0.19%) | 5544 | -14 | 32 | -10 | 0 | 0.58% | 18.9 (-0.05) | 496 (-65.71%) | 0.42% | 4.44% | 13.74% |
| 2023-08-18 | 52.2 (-1.14%) | 5558 | 16 | 42 | -39 | 0 | 0.76% | 18.95 (0.06) | 1448 (-37.82%) | 1.23% | 4.48% | 14.09% |
| 2023-08-17 | 52.8 (5.92%) | 5542 | 62 | 81 | -158 | 0 | 1.46% | 18.89 (0.21) | 2329 (326.38%) | 1.99% | 3.54% | 13.72% |
| 2023-08-16 | 49.85 (1.73%) | 5480 | -10 | 239 | -87 | 0 | 4.36% | 18.68 (-0.03) | 546 (40.7%) | 0.47% | 2.18% | 12.78% |
| 2023-08-15 | 49.0 (2.62%) | 5490 | -55 | 326 | 7 | 0 | 5.94% | 18.71 (-0.19) | 388 (-28.5%) | 0.33% | 2.46% | 14.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 47.75 (-2.75%) | 5545 | -98 | 319 | -10 | 0 | 5.75% | 18.9 (-0.34) | 543 (57.72%) | 0.46% | 2.45% | 15.66% |
| 2023-08-11 | 49.1 (1.24%) | 5643 | -26 | 329 | 13 | 0 | 5.83% | 19.24 (-0.09) | 344 (-52.99%) | 0.29% | 2.26% | 17.5% |
| 2023-08-10 | 48.5 (-2.12%) | 5669 | -7 | 316 | 14 | 0 | 5.57% | 19.33 (-0.02) | 732 (-17.02%) | 0.62% | 2.24% | 19.99% |
| 2023-08-09 | 49.55 (-1.88%) | 5676 | 55 | 302 | 1 | 0 | 5.32% | 19.35 (0.19) | 882 (140.61%) | 0.75% | 2.34% | 20.04% |
| 2023-08-08 | 50.5 (-1.94%) | 5621 | 27 | 301 | 0 | 0 | 5.35% | 19.16 (0.09) | 366 (13.32%) | 0.31% | 2.14% | 20.32% |
| 2023-08-07 | 51.5 (1.38%) | 5594 | -7 | 301 | -1 | 0 | 5.38% | 19.07 (-0.02) | 323 (1.53%) | 0.28% | 2.51% | 21.48% |
| 2023-08-04 | 50.8 (0.0%) | 5601 | -11 | 302 | -7 | 0 | 5.39% | 19.09 (-0.04) | 318 (-62.53%) | 0.27% | 2.93% | 22.66% |
| 2023-08-02 | 50.8 (-2.31%) | 5612 | -31 | 309 | 5 | 0 | 5.51% | 19.13 (-0.11) | 851 (29.98%) | 0.73% | 3.17% | 23.98% |
| 2023-08-01 | 52.0 (-0.76%) | 5643 | 5 | 304 | 0 | 0 | 5.39% | 19.24 (0.02) | 654 (-18.12%) | 0.56% | 3.17% | 24.7% |
| 2023-07-31 | 52.4 (0.77%) | 5638 | -1 | 304 | -3 | 0 | 5.39% | 19.22 (0.0) | 799 (-2.08%) | 0.68% | 3.48% | 25.93% |
| 2023-07-28 | 52.0 (-0.76%) | 5639 | -27 | 307 | 43 | 0 | 5.44% | 19.22 (-0.09) | 816 (36.24%) | 0.7% | 4.34% | 26.92% |
| 2023-07-27 | 52.4 (1.95%) | 5666 | -33 | 264 | 25 | 0 | 4.66% | 19.31 (-0.12) | 599 (-29.25%) | 0.51% | 4.41% | 28.12% |
| 2023-07-26 | 51.4 (-1.15%) | 5699 | -25 | 239 | -7 | 0 | 4.19% | 19.43 (-0.08) | 847 (-17.16%) | 0.72% | 4.77% | 28.56% |
| 2023-07-25 | 52.0 (1.56%) | 5724 | -27 | 246 | -13 | 0 | 4.3% | 19.51 (-0.09) | 1022 (-43.23%) | 0.87% | 5.09% | 28.24% |
| 2023-07-24 | 51.2 (-4.66%) | 5751 | -2 | 259 | 9 | 0 | 4.5% | 19.6 (-0.01) | 1802 (99.06%) | 1.54% | 6.21% | 28.02% |
| 2023-07-21 | 53.7 (-2.36%) | 5753 | 29 | 250 | 32 | 0 | 4.35% | 19.61 (0.1) | 905 (-11.08%) | 0.77% | 6.36% | 27.91% |
| 2023-07-20 | 55.0 (3.58%) | 5724 | -72 | 218 | -3 | 0 | 3.81% | 19.51 (-0.25) | 1018 (-17.05%) | 0.87% | 7.89% | 27.94% |
| 2023-07-19 | 53.1 (0.57%) | 5796 | 2 | 221 | -3 | 0 | 3.81% | 19.76 (0.01) | 1227 (-47.48%) | 1.05% | 9.8% | 28.63% |
| 2023-07-18 | 52.8 (-3.12%) | 5794 | -29 | 224 | 83 | 0 | 3.87% | 19.75 (-0.1) | 2336 (18.59%) | 1.99% | 9.44% | 28.57% |
| 2023-07-17 | 54.5 (-1.98%) | 5823 | -84 | 141 | 85 | 0 | 2.42% | 19.85 (-0.29) | 1970 (-27.17%) | 1.68% | 8.48% | 27.95% |
| 2023-07-14 | 55.6 (-5.92%) | 5907 | 156 | 56 | 56 | 0 | 0.95% | 20.14 (0.54) | 2705 (-17.02%) | 2.31% | 8.27% | 28.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 59.1 (2.25%) | 5751 | -109 | 0 | 0 | 0 | 0.0% | 19.6 (-0.38) | 3260 (307.86%) | 2.78% | 7.42% | 26.65% |
| 2023-07-12 | 57.8 (-0.34%) | 5860 | 39 | 0 | 0 | 0 | 0.0% | 19.98 (0.14) | 799 (-34.09%) | 0.68% | 6.23% | 25.32% |
| 2023-07-11 | 58.0 (0.35%) | 5821 | -9 | 0 | 0 | 0 | 0.0% | 19.84 (-0.03) | 1212 (-29.52%) | 1.03% | 6.99% | 26.77% |
| 2023-07-10 | 57.8 (-1.2%) | 5830 | -21 | 0 | -119 | 30 | 0.0% | 19.87 (-0.08) | 1720 (0.75%) | 1.47% | 7.75% | 27.37% |
| 2023-07-07 | 58.5 (-0.85%) | 5851 | -55 | 119 | -101 | 40 | 2.03% | 19.95 (-0.18) | 1708 (-8.51%) | 1.46% | 7.96% | 28.53% |
| 2023-07-06 | 59.0 (-1.99%) | 5906 | -16 | 220 | 0 | 0 | 3.73% | 20.13 (-0.06) | 1866 (10.06%) | 1.59% | 8.4% | 29.81% |
| 2023-07-05 | 60.2 (-0.5%) | 5922 | 4 | 220 | -1 | 0 | 3.71% | 20.19 (0.02) | 1696 (-19.02%) | 1.45% | 7.76% | 32.87% |
| 2023-07-04 | 60.5 (-0.66%) | 5918 | 19 | 221 | -80 | 0 | 3.73% | 20.17 (0.06) | 2094 (6.29%) | 1.79% | 6.71% | 34.24% |
| 2023-07-03 | 60.9 (-0.98%) | 5899 | 74 | 301 | -28 | 0 | 5.1% | 20.11 (0.25) | 1970 (-11.4%) | 1.68% | 5.58% | 34.84% |
| 2023-06-30 | 61.5 (-2.54%) | 5825 | 231 | 329 | 11 | 0 | 5.65% | 19.86 (0.79) | 2224 (100.04%) | 1.9% | 5.32% | 34.55% |
| 2023-06-29 | 63.1 (3.27%) | 5594 | 18 | 318 | 4 | 0 | 5.68% | 19.07 (0.06) | 1111 (136.99%) | 0.95% | 4.23% | 33.92% |
| 2023-06-28 | 61.1 (0.49%) | 5576 | -1 | 314 | -3 | 1 | 5.63% | 19.01 (0.0) | 469 (-39.14%) | 0.4% | 4.84% | 36.7% |
| 2023-06-27 | 60.8 (0.0%) | 5577 | -225 | 317 | 6 | 0 | 5.68% | 19.01 (-0.77) | 770 (-53.73%) | 0.66% | 5.43% | 37.56% |
| 2023-06-26 | 60.8 (-3.03%) | 5802 | -17 | 311 | 21 | 0 | 5.36% | 19.78 (-0.06) | 1666 (77.17%) | 1.42% | 6.14% | 38.01% |
| 2023-06-21 | 62.7 (0.16%) | 5819 | -18 | 290 | -3 | 0 | 4.98% | 19.84 (-0.06) | 940 (-48.48%) | 0.8% | 6.55% | 37.21% |
| 2023-06-20 | 62.6 (-1.88%) | 5837 | 175 | 293 | 9 | 0 | 5.02% | 19.9 (0.6) | 1825 (56.36%) | 1.56% | 6.6% | 37.13% |
| 2023-06-19 | 63.8 (0.79%) | 5662 | 3 | 284 | -12 | 0 | 5.02% | 19.3 (0.01) | 1167 (-27.16%) | 1.0% | 6.5% | 36.53% |
| 2023-06-16 | 63.3 (-1.56%) | 5659 | 92 | 296 | -10 | 0 | 5.23% | 19.29 (0.31) | 1602 (-25.4%) | 1.37% | 7.63% | 36.83% |
| 2023-06-15 | 64.3 (0.0%) | 5567 | 61 | 306 | 25 | 0 | 5.5% | 18.98 (0.21) | 2147 (114.61%) | 1.83% | 7.91% | 37.88% |
| 2023-06-14 | 64.3 (-0.77%) | 5506 | -1 | 281 | 5 | 0 | 5.1% | 18.77 (0.0) | 1000 (-41.16%) | 0.85% | 8.7% | 37.17% |
| 2023-06-13 | 64.8 (-0.92%) | 5507 | 60 | 276 | 38 | 0 | 5.01% | 18.77 (0.2) | 1700 (-32.02%) | 1.45% | 10.58% | 38.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 65.4 (-2.53%) | 5447 | -207 | 238 | -16 | 0 | 4.37% | 18.57 (-0.7) | 2502 (30.02%) | 2.13% | 13.78% | 38.56% |
| 2023-06-09 | 67.1 (0.6%) | 5654 | -30 | 254 | 1 | 0 | 4.49% | 19.27 (-0.11) | 1924 (-37.54%) | 1.64% | 14.46% | 37.63% |
| 2023-06-08 | 66.7 (-4.3%) | 5684 | -145 | 253 | -23 | 3 | 4.45% | 19.38 (-0.49) | 3081 (-3.9%) | 2.63% | 15.22% | 37.38% |
| 2023-06-07 | 69.7 (-1.55%) | 5829 | -226 | 276 | -5 | 0 | 4.73% | 19.87 (-0.77) | 3206 (-41.17%) | 2.73% | 13.97% | 37.78% |
| 2023-06-06 | 70.8 (0.85%) | 6055 | 15 | 281 | 18 | 0 | 4.64% | 20.64 (0.05) | 5449 (64.86%) | 4.65% | 12.51% | 37.34% |
| 2023-06-05 | 70.2 (4.62%) | 6040 | 65 | 263 | 4 | 0 | 4.35% | 20.59 (0.22) | 3305 (17.78%) | 2.82% | 11.59% | 39.72% |
| 2023-06-02 | 67.1 (0.75%) | 5975 | -24 | 259 | 5 | 0 | 4.33% | 20.37 (-0.08) | 2806 (73.17%) | 2.39% | 10.03% | 39.0% |
| 2023-06-01 | 66.6 (1.52%) | 5999 | 30 | 254 | -11 | 1 | 4.23% | 20.45 (0.1) | 1620 (8.47%) | 1.38% | 8.75% | 39.41% |
| 2023-05-31 | 65.6 (0.92%) | 5969 | -28 | 265 | 8 | 0 | 4.44% | 20.35 (-0.09) | 1494 (-65.75%) | 1.27% | 7.99% | 40.16% |
| 2023-05-30 | 65.0 (1.25%) | 5997 | 116 | 257 | -11 | 0 | 4.29% | 20.44 (0.39) | 4362 (194.45%) | 3.72% | 7.44% | 41.34% |
| 2023-05-29 | 64.2 (3.72%) | 5881 | -52 | 268 | -29 | 0 | 4.56% | 20.05 (-0.17) | 1481 (13.86%) | 1.26% | 4.67% | 40.05% |
| 2023-05-26 | 61.9 (-1.9%) | 5933 | -59 | 297 | -53 | 0 | 5.01% | 20.22 (-0.21) | 1301 (78.13%) | 1.11% | 4.7% | 46.17% |
| 2023-05-25 | 63.1 (-0.16%) | 5992 | -12 | 350 | -11 | 0 | 5.84% | 20.43 (-0.04) | 730 (-13.65%) | 0.62% | 6.01% | 53.34% |
| 2023-05-24 | 63.2 (-0.63%) | 6004 | -8 | 361 | -29 | 0 | 6.01% | 20.47 (-0.02) | 846 (-24.29%) | 0.72% | 6.51% | 61.88% |
| 2023-05-23 | 63.6 (-0.31%) | 6012 | -29 | 390 | 3 | 0 | 6.49% | 20.49 (-0.1) | 1117 (-26.59%) | 0.95% | 7.53% | 68.08% |
| 2023-05-22 | 63.8 (1.75%) | 6041 | -121 | 387 | 8 | 0 | 6.41% | 20.59 (-0.42) | 1522 (-46.31%) | 1.3% | 8.53% | 70.84% |
| 2023-05-19 | 62.7 (-4.27%) | 6162 | 110 | 379 | 83 | 0 | 6.15% | 21.01 (0.38) | 2835 (115.23%) | 2.42% | 8.43% | 73.74% |
| 2023-05-18 | 65.5 (1.08%) | 6052 | -3 | 296 | 6 | 0 | 4.89% | 20.63 (-0.01) | 1317 (-35.36%) | 1.12% | 7.4% | 75.66% |
| 2023-05-17 | 64.8 (-0.61%) | 6055 | 279 | 290 | 27 | 0 | 4.79% | 20.64 (0.95) | 2037 (-10.97%) | 1.74% | 9.31% | 79.6% |
| 2023-05-16 | 65.2 (2.84%) | 5776 | 47 | 263 | -70 | 0 | 4.55% | 19.69 (0.16) | 2288 (62.38%) | 1.95% | 9.87% | 90.65% |
| 2023-05-15 | 63.4 (0.0%) | 5729 | -23 | 333 | -20 | 0 | 5.81% | 19.53 (-0.08) | 1409 (-13.66%) | 1.2% | 14.94% | 95.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 63.4 (1.12%) | 5752 | -29 | 353 | -17 | 0 | 6.14% | 19.61 (-0.1) | 1632 (-54.02%) | 1.39% | 15.84% | 101.36% |
| 2023-05-11 | 62.7 (-2.64%) | 5781 | -145 | 370 | -93 | 0 | 6.4% | 19.71 (-0.49) | 3550 (31.89%) | 3.03% | 17.25% | 106.74% |
| 2023-05-10 | 64.4 (2.22%) | 5926 | 186 | 463 | 2 | 0 | 7.81% | 20.2 (0.63) | 2692 (-67.31%) | 2.3% | 16.35% | 116.6% |
| 2023-05-09 | 63.0 (-9.61%) | 5740 | -448 | 461 | 316 | 0 | 8.03% | 19.57 (-1.52) | 8236 (234.14%) | 7.02% | 16.51% | 118.11% |
| 2023-05-08 | 69.7 (-1.97%) | 6188 | -12 | 145 | 7 | 0 | 2.34% | 21.09 (-0.05) | 2464 (-24.94%) | 2.1% | 11.92% | 119.01% |
| 2023-05-05 | 71.1 (0.0%) | 6200 | 38 | 138 | 9 | 0 | 2.23% | 21.14 (0.13) | 3284 (31.1%) | 2.8% | 17.2% | 118.72% |
| 2023-05-04 | 71.1 (-1.8%) | 6162 | -17 | 129 | 7 | 0 | 2.09% | 21.01 (-0.05) | 2505 (-12.79%) | 2.14% | 22.68% | 118.16% |
| 2023-05-03 | 72.4 (-3.08%) | 6179 | -50 | 122 | -42 | 0 | 1.97% | 21.06 (-0.17) | 2872 (0.75%) | 2.45% | 29.7% | 118.48% |
| 2023-05-02 | 74.7 (0.27%) | 6229 | 46 | 164 | -16 | 0 | 2.63% | 21.23 (0.15) | 2851 (-67.08%) | 2.43% | 34.18% | 121.26% |
| 2023-04-28 | 74.5 (-1.72%) | 6183 | 204 | 180 | -2 | 0 | 2.91% | 21.08 (0.7) | 8660 (-10.84%) | 7.38% | 35.46% | 129.31% |
| 2023-04-27 | 75.8 (2.71%) | 5979 | 99 | 182 | 182 | 0 | 3.04% | 20.38 (0.34) | 9714 (-9.58%) | 8.28% | 32.27% | 153.81% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 46.05 (-1.07%) | 4778 | -69 | 0 | 0 | 0.0% | 16.29 (-0.23) | 477 (-79.98%) |
| 2024-04-19 | 46.55 (-8.9%) | 4847 | -151 | 0 | -208 | 0.0% | 16.52 (-0.52) | 2383 (71.52%) |
| 2024-04-12 | 51.1 (1.19%) | 4998 | -71 | 208 | -126 | 4.16% | 17.04 (-0.24) | 1389 (1.42%) |
| 2024-04-03 | 50.5 (2.12%) | 5069 | -77 | 334 | -4 | 6.59% | 17.28 (-0.26) | 1370 (-7.65%) |
| 2024-03-29 | 49.45 (-2.08%) | 5146 | -12 | 338 | -1 | 6.57% | 17.54 (-0.04) | 1483 (-9.86%) |
| 2024-03-22 | 50.5 (1.81%) | 5158 | 6 | 339 | -2 | 6.57% | 17.58 (0.02) | 1645 (-42.71%) |
| 2024-03-15 | 49.6 (-4.8%) | 5152 | 17 | 341 | 42 | 6.62% | 17.56 (0.06) | 2873 (-48.3%) |
| 2024-03-08 | 52.1 (-5.96%) | 5135 | -24 | 299 | 9 | 5.82% | 17.5 (-0.09) | 5557 (22.42%) |
| 2024-03-01 | 55.4 (3.55%) | 5159 | 166 | 290 | 9 | 5.62% | 17.59 (0.57) | 4539 (31.39%) |
| 2024-02-23 | 53.5 (-2.01%) | 4993 | -185 | 281 | -9 | 5.63% | 17.02 (-0.63) | 3455 (110.06%) |
| 2024-02-16 | 54.6 (6.02%) | 5178 | -74 | 290 | 7 | 5.6% | 17.65 (-0.25) | 1644 (297.63%) |
| 2024-02-05 | 51.5 (-1.53%) | 5252 | -23 | 283 | 0 | 5.39% | 17.9 (-0.08) | 413 (-65.32%) |
| 2024-02-02 | 52.3 (0.58%) | 5275 | -46 | 283 | -1 | 5.36% | 17.98 (-0.16) | 1192 (-35.63%) |
| 2024-01-26 | 52.0 (-0.19%) | 5321 | -14 | 284 | -13 | 5.34% | 18.14 (-0.05) | 1853 (-52.51%) |
| 2024-01-19 | 52.1 (1.17%) | 5335 | 162 | 297 | 9 | 5.57% | 18.19 (0.56) | 3902 (43.46%) |
| 2024-01-12 | 51.5 (-4.98%) | 5173 | -275 | 288 | -1 | 5.57% | 17.63 (-0.94) | 2720 (32.02%) |
| 2024-01-05 | 54.2 (-3.04%) | 5448 | -162 | 289 | -2 | 5.3% | 18.57 (-0.55) | 2060 (-49.99%) |
| 2023-12-29 | 55.9 (-4.44%) | 5610 | -305 | 291 | -11 | 5.19% | 19.12 (-1.04) | 4120 (-68.53%) |
| 2023-12-22 | 58.5 (-1.02%) | 5915 | 11 | 302 | -10 | 5.11% | 20.16 (0.03) | 13091 (-46.27%) |
| 2023-12-15 | 59.1 (9.04%) | 5904 | 1132 | 312 | 21 | 5.28% | 20.13 (3.86) | 24364 (533.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 54.2 (-4.24%) | 4772 | -173 | 291 | -14 | 6.1% | 16.27 (-0.59) | 3848 (-67.38%) |
| 2023-12-01 | 56.6 (6.19%) | 4945 | -59 | 305 | 10 | 6.17% | 16.86 (-0.2) | 11799 (202.21%) |
| 2023-11-24 | 53.3 (4.92%) | 5004 | 149 | 295 | 51 | 5.9% | 17.06 (0.51) | 3904 (185.25%) |
| 2023-11-17 | 50.8 (1.6%) | 4855 | -100 | 244 | 57 | 5.03% | 16.55 (-0.34) | 1368 (-17.93%) |
| 2023-11-10 | 50.0 (-0.6%) | 4955 | -143 | 187 | -24 | 3.77% | 16.89 (-0.49) | 1667 (-16.15%) |
| 2023-11-03 | 50.3 (1.62%) | 5098 | -95 | 211 | 20 | 4.14% | 17.38 (-0.32) | 1989 (58.89%) |
| 2023-10-27 | 49.5 (0.3%) | 5193 | -113 | 191 | 2 | 3.68% | 17.7 (-0.39) | 1251 (-56.32%) |
| 2023-10-20 | 49.35 (-2.28%) | 5306 | -122 | 189 | 3 | 3.56% | 18.09 (-0.41) | 2865 (9.49%) |
| 2023-10-13 | 50.5 (-4.72%) | 5428 | -38 | 186 | 128 | 3.43% | 18.5 (-0.13) | 2617 (51.71%) |
| 2023-10-06 | 53.0 (-0.93%) | 5466 | -163 | 58 | -1 | 1.06% | 18.63 (-0.56) | 1725 (3.5%) |
| 2023-09-28 | 53.5 (0.38%) | 5629 | -145 | 59 | -18 | 1.05% | 19.19 (-0.49) | 1666 (-68.2%) |
| 2023-09-22 | 53.3 (-7.63%) | 5774 | -127 | 77 | -20 | 1.33% | 19.68 (-0.44) | 5241 (-62.85%) |
| 2023-09-15 | 57.7 (1.23%) | 5901 | -39 | 97 | -46 | 1.64% | 20.12 (-0.13) | 14108 (-5.0%) |
| 2023-09-08 | 57.0 (7.34%) | 5940 | 399 | 143 | 92 | 2.41% | 20.25 (1.36) | 14851 (235.48%) |
| 2023-09-01 | 53.1 (1.53%) | 5541 | 43 | 51 | 4 | 0.92% | 18.89 (0.15) | 4426 (31.06%) |
| 2023-08-25 | 52.3 (0.19%) | 5498 | -60 | 47 | 5 | 0.85% | 18.74 (-0.21) | 3377 (-35.73%) |
| 2023-08-18 | 52.2 (6.31%) | 5558 | -85 | 42 | -287 | 0.76% | 18.95 (-0.29) | 5256 (98.3%) |
| 2023-08-11 | 49.1 (-3.35%) | 5643 | 42 | 329 | 27 | 5.83% | 19.24 (0.15) | 2650 (0.98%) |
| 2023-08-04 | 50.8 (-2.31%) | 5601 | -38 | 302 | -5 | 5.39% | 19.09 (-0.13) | 2624 (-48.42%) |
| 2023-07-28 | 52.0 (-3.17%) | 5639 | -114 | 307 | 57 | 5.44% | 19.22 (-0.39) | 5088 (-31.77%) |
| 2023-07-21 | 53.7 (-3.42%) | 5753 | -154 | 250 | 194 | 4.35% | 19.61 (-0.53) | 7458 (-23.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 55.6 (-4.96%) | 5907 | 56 | 56 | -63 | 0.95% | 20.14 (0.19) | 9699 (3.89%) |
| 2023-07-07 | 58.5 (-4.88%) | 5851 | 26 | 119 | -210 | 2.03% | 19.95 (0.09) | 9336 (49.57%) |
| 2023-06-30 | 61.5 (-1.91%) | 5825 | 6 | 329 | 39 | 5.65% | 19.86 (0.02) | 6242 (58.73%) |
| 2023-06-21 | 62.7 (-0.95%) | 5819 | 160 | 290 | -6 | 4.98% | 19.84 (0.55) | 3932 (-56.08%) |
| 2023-06-16 | 63.3 (-5.66%) | 5659 | 5 | 296 | 42 | 5.23% | 19.29 (0.02) | 8954 (-47.22%) |
| 2023-06-09 | 67.1 (0.0%) | 5654 | -321 | 254 | -5 | 4.49% | 19.27 (-1.1) | 16966 (44.2%) |
| 2023-06-02 | 67.1 (8.4%) | 5975 | 42 | 259 | -38 | 4.33% | 20.37 (0.15) | 11766 (113.24%) |
| 2023-05-26 | 61.9 (-1.28%) | 5933 | -229 | 297 | -82 | 5.01% | 20.22 (-0.79) | 5517 (-44.2%) |
| 2023-05-19 | 62.7 (-1.1%) | 6162 | 410 | 379 | 26 | 6.15% | 21.01 (1.4) | 9888 (-46.77%) |
| 2023-05-12 | 63.4 (-10.83%) | 5752 | -448 | 353 | 215 | 6.14% | 19.61 (-1.53) | 18576 (61.36%) |
| 2023-05-05 | 71.1 (-4.56%) | 6200 | 17 | 138 | -42 | 2.23% | 21.14 (0.06) | 11512 (-72.32%) |
| 2023-04-28 | 74.5 (7.97%) | 6183 | 55 | 180 | 179 | 2.91% | 21.08 (0.19) | 41591 (5.83%) |
| 2023-04-21 | 69.0 (-7.38%) | 6128 | -800 | 1 | -861 | 0.02% | 20.89 (-2.73) | 39299 (-12.13%) |
| 2023-04-14 | 74.5 (6.73%) | 6928 | 908 | 862 | -233 | 12.44% | 23.62 (3.1) | 44723 (840.76%) |
| 2023-04-07 | 69.8 (0.0%) | 6020 | -82 | 1095 | 1 | 18.19% | 20.52 (-0.28) | 4753 (-92.94%) |
| 2023-03-31 | 69.8 (5.12%) | 6102 | -244 | 1094 | 15 | 17.93% | 20.8 (-0.83) | 67331 (104.12%) |
| 2023-03-24 | 66.4 (-6.48%) | 6346 | -902 | 1079 | -291 | 17.0% | 21.63 (-3.08) | 32986 (-53.74%) |
| 2023-03-17 | 71.0 (2.6%) | 7248 | 1902 | 1370 | 153 | 18.9% | 24.71 (6.49) | 71311 (-0.29%) |
| 2023-03-10 | 69.2 (23.13%) | 5346 | -1532 | 1217 | 189 | 22.76% | 18.22 (-5.23) | 71516 (957.77%) |
| 2023-03-03 | 56.2 (-2.6%) | 6878 | -575 | 1028 | -211 | 14.95% | 23.45 (-1.96) | 6761 (-74.48%) |
| 2023-02-24 | 57.7 (0.0%) | 7453 | -1544 | 1239 | -290 | 16.62% | 25.41 (-5.26) | 26488 (-29.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 57.7 (0.17%) | 8997 | -231 | 1529 | -121 | 16.99% | 30.67 (-0.79) | 37386 (-14.7%) |
| 2023-02-10 | 57.6 (12.5%) | 9228 | 113 | 1650 | 280 | 17.88% | 31.46 (0.39) | 43831 (0.28%) |
| 2023-02-03 | 51.2 (14.54%) | 9115 | 2152 | 1370 | 99 | 15.03% | 31.07 (7.33) | 43709 (600.03%) |
| 2023-01-17 | 44.7 (3.23%) | 6963 | -310 | 1271 | -34 | 18.25% | 23.74 (-1.05) | 6243 (-63.15%) |
| 2023-01-13 | 43.3 (7.98%) | 7273 | 355 | 1305 | 330 | 17.94% | 24.79 (1.21) | 16945 (679.24%) |
| 2023-01-06 | 40.1 (3.35%) | 6918 | -39 | 975 | 24 | 14.09% | 23.58 (-0.14) | 2174 (-19.16%) |
| 2022-12-30 | 38.8 (-3.84%) | 6957 | 39 | 951 | 233 | 13.67% | 23.72 (0.14) | 2690 (-19.08%) |
| 2022-12-23 | 40.35 (-3.24%) | 6918 | -192 | 718 | -42 | 10.38% | 23.58 (-0.66) | 3324 (-4.97%) |
| 2022-12-16 | 41.7 (-3.02%) | 7110 | 57 | 760 | 105 | 10.69% | 24.24 (0.2) | 3498 (-58.75%) |
| 2022-12-09 | 43.0 (-9.28%) | 7053 | -180 | 655 | -3 | 9.29% | 24.04 (-0.62) | 8481 (-17.52%) |
| 2022-12-02 | 47.4 (8.59%) | 7233 | 8 | 658 | 16 | 9.1% | 24.66 (0.03) | 10283 (-31.38%) |
| 2022-11-25 | 43.65 (-0.23%) | 7225 | 1081 | 642 | -136 | 8.89% | 24.63 (3.69) | 14984 (105.87%) |
| 2022-11-18 | 43.75 (2.94%) | 6144 | 71 | 778 | 102 | 12.66% | 20.94 (0.24) | 7278 (5.12%) |
| 2022-11-11 | 42.5 (-0.47%) | 6073 | -109 | 676 | -86 | 11.13% | 20.7 (-0.37) | 6923 (33.35%) |
| 2022-11-04 | 42.7 (10.34%) | 6182 | 3 | 762 | 88 | 12.33% | 21.07 (0.01) | 5192 (65.9%) |
| 2022-10-28 | 38.7 (-0.13%) | 6179 | -30 | 674 | -45 | 10.91% | 21.06 (-0.11) | 3129 (-45.32%) |
| 2022-10-21 | 38.75 (-2.15%) | 6209 | 55 | 719 | 31 | 11.58% | 21.17 (0.19) | 5724 (-2.23%) |
| 2022-10-14 | 39.6 (-6.49%) | 6154 | -441 | 688 | -90 | 11.18% | 20.98 (-1.5) | 5854 (-16.98%) |
| 2022-10-07 | 42.35 (3.8%) | 6595 | -74 | 778 | -46 | 11.8% | 22.48 (-0.25) | 7051 (-28.35%) |
| 2022-09-30 | 40.8 (-8.0%) | 6669 | -687 | 824 | 12 | 12.36% | 22.73 (-2.35) | 9842 (58.44%) |
| 2022-09-23 | 44.35 (-4.21%) | 7356 | -128 | 812 | -115 | 11.04% | 25.08 (-0.43) | 6211 (-8.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 46.3 (-3.24%) | 7484 | -24 | 927 | 32 | 12.39% | 25.51 (-0.08) | 6755 (-50.37%) |
| 2022-09-08 | 47.85 (-10.73%) | 7508 | -353 | 895 | 393 | 11.92% | 25.59 (-1.21) | 13611 (3.02%) |
| 2022-09-02 | 53.6 (-6.78%) | 7861 | -160 | 502 | 94 | 6.39% | 26.8 (-0.54) | 13213 (-44.45%) |
| 2022-08-26 | 57.5 (3.05%) | 8021 | 788 | 408 | 74 | 5.09% | 27.34 (2.68) | 23786 (-27.28%) |
| 2022-08-19 | 55.8 (7.31%) | 7233 | 653 | 334 | 334 | 4.62% | 24.66 (2.23) | 32708 (161.37%) |
| 2022-08-12 | 52.0 (-5.28%) | 6580 | 47 | 0 | -433 | 0.0% | 22.43 (0.16) | 12513 (25.75%) |
| 2022-08-05 | 54.9 (-6.15%) | 6533 | -23 | 433 | -394 | 6.63% | 22.27 (-0.08) | 9951 (-26.82%) |
| 2022-07-29 | 58.5 (-4.88%) | 6556 | 132 | 827 | 43 | 12.61% | 22.35 (0.45) | 13598 (-34.85%) |
| 2022-07-22 | 61.5 (5.49%) | 6424 | 273 | 784 | -103 | 12.2% | 21.9 (0.93) | 20872 (23.02%) |
| 2022-07-15 | 58.3 (1.75%) | 6151 | 216 | 887 | -363 | 14.42% | 20.97 (0.74) | 16966 (-19.73%) |
| 2022-07-08 | 57.3 (6.11%) | 5935 | 78 | 1250 | -915 | 21.06% | 20.23 (0.26) | 21136 (-30.37%) |
| 2022-07-01 | 54.0 (-13.32%) | 5857 | -2 | 2165 | 1374 | 36.96% | 19.97 (0.0) | 30357 (14.88%) |
| 2022-06-24 | 62.3 (-9.71%) | 5859 | 119 | 791 | 237 | 13.5% | 19.97 (0.4) | 26425 (-24.6%) |
| 2022-06-17 | 69.0 (-21.95%) | 5740 | 458 | 554 | -927 | 9.65% | 19.57 (1.56) | 35047 (37.87%) |
| 2022-06-10 | 88.4 (1.38%) | 5282 | -224 | 1481 | -13 | 28.04% | 18.01 (-0.76) | 25420 (-16.52%) |
| 2022-06-02 | 87.2 (2.59%) | 5506 | -575 | 1494 | 102 | 27.13% | 18.77 (-1.96) | 30452 (-38.37%) |
| 2022-05-27 | 85.0 (8.14%) | 6081 | 603 | 1392 | 342 | 22.89% | 20.73 (2.06) | 49413 (142.65%) |
| 2022-05-20 | 78.6 (2.88%) | 5478 | 107 | 1050 | -93 | 19.17% | 18.67 (0.36) | 20363 (-34.37%) |
| 2022-05-13 | 76.4 (-2.68%) | 5371 | -837 | 1143 | -292 | 21.28% | 18.31 (-2.85) | 31028 (-4.59%) |
| 2022-05-06 | 78.5 (12.14%) | 6208 | 632 | 1435 | 1033 | 23.12% | 21.16 (2.15) | 32519 (45.52%) |
| 2022-04-29 | 70.0 (-11.39%) | 5576 | -562 | 402 | 402 | 7.21% | 19.01 (-1.91) | 22347 (-41.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 79.0 (-10.23%) | 6138 | -1334 | 0 | -1248 | 0.0% | 20.92 (-4.55) | 38145 (-58.95%) |
| 2022-04-15 | 88.0 (-0.45%) | 7472 | 787 | 1248 | 106 | 16.7% | 25.47 (2.68) | 92922 (274.18%) |
| 2022-04-08 | 88.4 (1.38%) | 6685 | -499 | 1142 | 1142 | 17.08% | 22.79 (-1.7) | 24833 (-81.1%) |
| 2022-04-01 | 87.2 (2.71%) | 7184 | -31 | 0 | -1122 | 0 | 24.49 (-0.11) | 131363 (38.31%) |
| 2022-03-25 | 84.9 (1.07%) | 7215 | 409 | 1122 | -17 | 15.55% | 24.6 (1.4) | 94978 (103.61%) |
| 2022-03-18 | 84.0 (16.67%) | 6806 | 921 | 1139 | 241 | 16.74% | 23.2 (3.14) | 46647 (113.92%) |
| 2022-03-11 | 72.0 (-9.89%) | 5885 | -695 | 898 | 1 | 15.26% | 20.06 (-2.37) | 21806 (90.08%) |
| 2022-03-04 | 79.9 (4.17%) | 6580 | 47 | 897 | -46 | 13.63% | 22.43 (0.16) | 11472 (-42.46%) |
| 2022-02-25 | 76.7 (-6.8%) | 6533 | -1028 | 943 | -428 | 14.43% | 22.27 (-3.5) | 19936 (-54.5%) |
| 2022-02-18 | 82.3 (-4.52%) | 7561 | -298 | 1371 | 214 | 18.13% | 25.77 (-1.02) | 43820 (-47.61%) |
| 2022-02-11 | 86.2 (15.7%) | 7859 | 2390 | 1157 | -191 | 14.72% | 26.79 (8.15) | 83647 (150.71%) |
| 2022-01-26 | 74.5 (-5.58%) | 5469 | -720 | 1348 | -353 | 24.65% | 18.64 (-2.46) | 33364 (-73.65%) |
| 2022-01-21 | 78.9 (-6.96%) | 6189 | -1370 | 1701 | -466 | 27.48% | 21.1 (-4.67) | 126640 (-2.8%) |
| 2022-01-14 | 84.8 (6.27%) | 7559 | 657 | 2167 | 776 | 28.67% | 25.77 (2.24) | 130282 (-19.28%) |
| 2022-01-07 | 79.8 (-2.68%) | 6902 | -1037 | 1391 | -198 | 20.15% | 23.53 (-3.53) | 161408 (-10.3%) |
| 2021-12-30 | 82.0 (22.94%) | 7939 | -567 | 1589 | 1006 | 20.02% | 27.06 (-1.94) | 179949 (83.46%) |
| 2021-12-24 | 66.7 (15.6%) | 8506 | 628 | 583 | 336 | 6.85% | 29.0 (2.14) | 98088 (27.07%) |
| 2021-12-17 | 57.7 (-2.37%) | 7878 | -434 | 247 | -78 | 3.14% | 26.86 (-1.47) | 77190 (-20.84%) |
| 2021-12-10 | 59.1 (17.73%) | 8312 | 1963 | 325 | 193 | 3.91% | 28.33 (6.69) | 97514 (131.13%) |
| 2021-12-03 | 50.2 (11.43%) | 6349 | 1369 | 132 | 30 | 2.08% | 21.64 (4.66) | 42189 (-19.72%) |
| 2021-11-26 | 45.05 (-2.91%) | 4980 | 156 | 102 | 13 | 2.05% | 16.98 (0.54) | 52556 (432.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 46.4 (10.61%) | 4824 | 125 | 89 | 41 | 1.84% | 16.44 (0.42) | 9878 (32.82%) |
| 2021-11-12 | 41.95 (1.7%) | 4699 | 212 | 48 | 8 | 1.02% | 16.02 (0.72) | 7437 (62.79%) |
| 2021-11-05 | 41.25 (-0.36%) | 4487 | 127 | 40 | -3 | 0.89% | 15.3 (0.44) | 4568 (-41.09%) |
| 2021-10-29 | 41.4 (6.56%) | 4360 | 702 | 43 | 11 | 0.99% | 14.86 (2.39) | 7755 (195.72%) |
| 2021-10-22 | 38.85 (4.58%) | 3658 | 25 | 32 | -1 | 0.87% | 12.47 (0.09) | 2622 (23.17%) |
| 2021-10-15 | 37.15 (-1.59%) | 3633 | 106 | 33 | 0 | 0.91% | 12.38 (0.36) | 2129 (-41.45%) |
| 2021-10-08 | 37.75 (4.86%) | 3527 | -145 | 33 | 3 | 0.94% | 12.02 (-0.5) | 3637 (-6.13%) |
| 2021-10-01 | 36.0 (-10.0%) | 3672 | -222 | 30 | 12 | 0.82% | 12.52 (-0.75) | 3874 (107.06%) |
| 2021-09-24 | 40.0 (-3.96%) | 3894 | -135 | 18 | -10 | 0.46% | 13.27 (-0.46) | 1871 (-40.14%) |
| 2021-09-17 | 41.65 (-1.65%) | 4029 | -7 | 28 | -18 | 0.69% | 13.73 (-0.03) | 3126 (-52.38%) |
| 2021-09-10 | 42.35 (-3.53%) | 4036 | -335 | 46 | 14 | 1.14% | 13.76 (-1.14) | 6565 (6.2%) |
| 2021-09-03 | 43.9 (1.97%) | 4371 | 374 | 32 | -3 | 0.73% | 14.9 (1.27) | 6181 (29.37%) |
| 2021-08-27 | 43.05 (6.43%) | 3997 | -25 | 35 | 14 | 0.88% | 13.63 (-0.08) | 4778 (-27.99%) |
| 2021-08-20 | 40.45 (-1.82%) | 4022 | -340 | 21 | 1 | 0.52% | 13.71 (-1.16) | 6635 (-48.31%) |
| 2021-08-13 | 41.2 (-14.52%) | 4362 | -890 | 20 | -43 | 0.46% | 14.87 (-3.03) | 12837 (16.71%) |
| 2021-08-06 | 48.2 (0.0%) | 5252 | 178 | 63 | -47 | 1.2% | 17.9 (0.6) | 10999 (-43.36%) |
| 2021-07-30 | 48.2 (-0.62%) | 5074 | -790 | 110 | -74 | 2.17% | 17.3 (-2.69) | 19421 (-37.67%) |
| 2021-07-23 | 48.5 (-4.53%) | 5864 | -493 | 184 | 1 | 3.14% | 19.99 (-1.68) | 31156 (-35.78%) |
| 2021-07-16 | 50.8 (-2.31%) | 6357 | -272 | 183 | -139 | 2.88% | 21.67 (-0.93) | 48516 (-21.58%) |
| 2021-07-09 | 52.0 (30.98%) | 6629 | 915 | 322 | 251 | 4.86% | 22.6 (3.12) | 61866 (37.25%) |
| 2021-07-02 | 39.7 (19.22%) | 5714 | 808 | 71 | 41 | 1.24% | 19.48 (2.76) | 45077 (528.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 33.3 (-1.91%) | 4906 | -70 | 30 | -40 | 0.61% | 16.72 (-0.24) | 7176 (-34.23%) |
| 2021-06-18 | 33.95 (6.76%) | 4976 | 482 | 70 | 69 | 1.41% | 16.96 (1.64) | 10911 (239.82%) |
| 2021-06-11 | 31.8 (1.11%) | 4494 | 41 | 1 | 0 | 0.02% | 15.32 (0.14) | 3210 (1.07%) |
| 2021-06-04 | 31.45 (-1.26%) | 4453 | 11 | 1 | 0 | 0.02% | 15.18 (0.04) | 3176 (-13.35%) |
| 2021-05-28 | 31.85 (4.08%) | 4442 | -6 | 1 | -1 | 0.02% | 15.14 (-0.02) | 3666 (-39.38%) |
| 2021-05-21 | 30.6 (3.9%) | 4448 | -190 | 2 | -7 | 0.04% | 15.16 (-0.65) | 6048 (-36.6%) |
| 2021-05-14 | 29.45 (-6.51%) | 4638 | -179 | 9 | 5 | 0.19% | 15.81 (-0.61) | 9540 (21.96%) |
| 2021-05-07 | 31.5 (-8.83%) | 4817 | -411 | 4 | 4 | 0.08% | 16.42 (-1.4) | 7822 (-57.25%) |
| 2021-04-29 | 34.55 (3.44%) | 5228 | 353 | 0 | 0 | 0.0% | 17.82 (1.2) | 18298 (123.93%) |
| 2021-04-23 | 33.4 (-2.34%) | 4875 | -328 | 0 | 0 | 0.0% | 16.62 (-1.12) | 8171 (-29.21%) |
| 2021-04-16 | 34.2 (-4.34%) | 5203 | -279 | 0 | 0 | 0 | 17.74 (-0.95) | 11543 (-61.3%) |
| 2021-04-09 | 35.75 (18.97%) | 5482 | 774 | 0 | 0 | 0 | 18.69 (2.64) | 29826 (1040.39%) |
| 2021-04-01 | 30.05 (2.39%) | 4708 | -101 | 0 | 0 | 0 | 16.05 (-0.34) | 2615 (-55.87%) |
| 2021-03-26 | 29.35 (0.17%) | 4809 | 380 | 0 | 0 | 0 | 16.39 (1.29) | 5927 (137.95%) |
| 2021-03-19 | 29.3 (0.69%) | 4429 | -48 | 0 | 0 | 0 | 15.1 (-0.16) | 2490 (-8.98%) |
| 2021-03-12 | 29.1 (2.65%) | 4477 | 17 | 0 | 0 | 0 | 15.26 (0.06) | 2736 (76.71%) |
| 2021-03-05 | 28.35 (-1.22%) | 4460 | -93 | 0 | 0 | 0 | 15.2 (-0.32) | 1548 (-49.19%) |
| 2021-02-26 | 28.7 (-0.17%) | 4553 | -36 | 0 | 0 | 0 | 15.52 (-0.12) | 3048 (69.07%) |
| 2021-02-19 | 28.75 (7.08%) | 4589 | 25 | 0 | 0 | 0 | 15.64 (0.08) | 1802 (21.71%) |
| 2021-02-05 | 26.85 (0.19%) | 4564 | -73 | 0 | 0 | 0 | 15.56 (-0.25) | 1481 (-46.9%) |
| 2021-01-29 | 26.8 (-3.6%) | 4637 | -317 | 0 | 0 | 0 | 15.81 (-1.08) | 2789 (-37.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 27.8 (-7.18%) | 4954 | -43 | 0 | 0 | 0 | 16.89 (-0.14) | 4427 (-68.3%) |
| 2021-01-15 | 29.95 (-5.22%) | 4997 | -480 | 0 | 0 | 0 | 17.03 (-1.64) | 13969 (-1.35%) |
| 2021-01-08 | 31.6 (5.86%) | 5477 | 381 | 0 | -117 | 0 | 18.67 (1.3) | 14160 (176.34%) |
| 2020-12-31 | 29.85 (2.05%) | 5096 | 267 | 117 | 9 | 2.3% | 17.37 (0.91) | 5124 (-31.48%) |
| 2020-12-25 | 29.25 (0.17%) | 4829 | 112 | 108 | 17 | 2.24% | 16.46 (0.38) | 7478 (69.75%) |
| 2020-12-18 | 29.2 (-4.89%) | 4717 | -72 | 91 | -8 | 1.93% | 16.08 (-0.25) | 4405 (-74.94%) |
| 2020-12-11 | 30.7 (2.5%) | 4789 | 174 | 99 | 47 | 2.07% | 16.33 (0.6) | 17580 (17.74%) |
| 2020-12-04 | 29.95 (-0.17%) | 4615 | 153 | 52 | 8 | 1.13% | 15.73 (0.52) | 14931 (-7.02%) |
| 2020-11-27 | 30.0 (2.56%) | 4462 | 253 | 44 | 9 | 0.99% | 15.21 (0.86) | 16059 (61.53%) |
| 2020-11-20 | 29.25 (5.22%) | 4209 | 144 | 35 | -48 | 0.83% | 14.35 (0.49) | 9942 (57.23%) |
| 2020-11-13 | 27.8 (2.21%) | 4065 | 235 | 83 | 39 | 2.04% | 13.86 (0.8) | 6323 (-17.61%) |
| 2020-11-06 | 27.2 (2.64%) | 3830 | -79 | 44 | 4 | 1.15% | 13.06 (-0.27) | 7675 (125.03%) |
| 2020-10-30 | 26.5 (-3.46%) | 3909 | -246 | 40 | -38 | 1.02% | 13.33 (-0.83) | 3410 (-82.81%) |
| 2020-10-23 | 27.45 (2.81%) | 4155 | 319 | 78 | 43 | 1.88% | 14.16 (1.08) | 19845 (62.17%) |
