股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.38 (-0.09)	0.13 (0.0)	0.34 (0.0)	-2790	4.67	-1	0.0	-83	0.14	59799	71.8	71.8	72.4	70.4
2026-06-02	5.47 (-1.61)	0.13 (+0.02)	0.34 (-0.14)	-47090	31.47	850	0.57	-3814	2.55	149651	71.0	75.5	76.8	70.6
2026-06-01	7.08 (+1.25)	0.11 (+0.02)	0.48 (0.0)	35839	19.82	421	0.23	-24	0.01	180789	74.8	72.0	78.1	71.0
2026-05-29	5.83 (-0.3)	0.09 (0.0)	0.48 (+0.03)	-8314	10.63	-4	0.01	671	0.86	78210	71.9	71.9	72.9	69.8
2026-05-28	6.13 (-0.37)	0.09 (+0.02)	0.45 (-0.04)	-10145	6.64	610	0.4	-1049	0.69	152764	70.4	73.4	76.0	69.1
2026-05-27	6.5 (-0.18)	0.07 (+0.03)	0.49 (+0.02)	569	0.37	970	0.63	644	0.42	154134	72.8	73.0	74.4	70.2
2026-05-26	6.68 (+0.04)	0.04 (+0.03)	0.47 (+0.03)	3108	0.92	762	0.23	755	0.22	337055	72.2	75.0	81.2	72.0
2026-05-25	6.64 (+1.48)	0.01 (0.0)	0.44 (+0.04)	43213	23.32	11	0.01	1315	0.71	185285	73.9	73.0	76.8	71.9
2026-05-22	5.16 (+1.28)	0.01 (0.0)	0.4 (+0.05)	36033	28.73	11	0.01	1418	1.13	125407	70.5	67.1	70.6	67.0
2026-05-21	3.88 (+0.23)	0.01 (0.0)	0.35 (+0.01)	6078	12.75	22	0.05	102	0.21	47676	65.1	65.0	67.6	65.0
2026-05-20	3.65 (-0.37)	0.01 (0.0)	0.34 (+0.05)	-11887	27.14	-1	0.0	1521	3.47	43798	63.9	65.7	66.0	63.3
2026-05-19	4.02 (-0.08)	0.01 (0.0)	0.29 (+0.01)	-2915	3.64	0	0.0	328	0.41	79999	65.3	65.3	69.0	64.6
2026-05-18	4.1 (-0.25)	0.01 (0.0)	0.28 (+0.03)	-9231	20.43	0	0.0	716	1.58	45175	64.8	64.3	65.2	61.8
2026-05-15	4.35 (-0.23)	0.01 (0.0)	0.25 (-0.05)	-8857	12.71	0	0.0	-1250	1.79	69667	65.0	67.2	68.6	64.6
2026-05-14	4.58 (-0.46)	0.01 (0.0)	0.3 (-0.03)	-14533	22.14	-7	0.01	-918	1.4	65655	66.9	68.6	69.2	66.5
2026-05-13	5.04 (-0.59)	0.01 (0.0)	0.33 (-0.08)	-18637	30.82	0	0.0	-2401	3.97	60464	68.0	70.0	70.1	68.0
2026-05-12	5.63 (+0.46)	0.01 (0.0)	0.41 (0.0)	12480	9.41	0	0.0	-12	0.01	132631	71.1	70.5	73.4	70.0
2026-05-11	5.17 (-0.28)	0.01 (0.0)	0.41 (0.0)	-9804	12.56	0	0.0	57	0.07	78048	69.9	69.0	70.2	67.7
2026-05-08	5.45 (-0.45)	0.01 (0.0)	0.41 (-0.05)	-10239	12.07	0	0.0	-1477	1.74	84842	68.9	71.4	71.8	67.3
2026-05-07	5.9 (+0.14)	0.01 (0.0)	0.46 (+0.03)	4848	3.27	0	0.0	819	0.55	148214	70.8	72.6	75.0	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	5.76 (+0.16)	0.01 (0.0)	0.43 (-0.18)	3800	1.55	0	0.0	-5086	2.07	245896	71.2	73.8	75.5	69.4
2026-05-05	5.6 (+0.74)	0.01 (0.0)	0.61 (+0.15)	21604	15.3	0	0.0	4206	2.98	141172	72.8	66.3	72.8	66.1
2026-05-04	4.86 (-0.77)	0.01 (0.0)	0.46 (-0.04)	-23194	29.15	0	0.0	-943	1.19	79575	66.2	68.0	68.9	66.1
2026-04-30	5.63 (+0.39)	0.01 (0.0)	0.5 (0.0)	10075	7.94	0	0.0	-246	0.19	126951	67.0	66.3	69.3	65.3
2026-04-29	5.24 (-0.78)	0.01 (0.0)	0.5 (-0.05)	-29430	21.61	0	0.0	-1383	1.02	136201	66.2	68.9	69.4	66.1
2026-04-28	6.02 (+0.09)	0.01 (0.0)	0.55 (+0.03)	1733	1.38	0	0.0	992	0.79	125945	70.6	64.1	70.6	63.5
2026-04-27	5.93 (-0.09)	0.01 (0.0)	0.52 (0.0)	-2540	2.82	0	0.0	27	0.03	90057	64.2	65.0	65.5	61.7
2026-04-24	6.02 (-0.7)	0.01 (0.0)	0.52 (-0.04)	-18407	15.06	0	0.0	-1358	1.11	122228	65.0	67.6	67.8	63.1
2026-04-23	6.72 (+0.31)	0.01 (0.0)	0.56 (-0.23)	10427	6.39	-118	0.07	-6705	4.11	163064	66.2	71.6	72.5	64.7
2026-04-22	6.41 (-1.16)	0.01 (0.0)	0.79 (-0.07)	-35076	17.41	0	0.0	-1821	0.9	201510	70.9	74.5	76.9	70.8
2026-04-21	7.57 (+1.28)	0.01 (0.0)	0.86 (+0.04)	36618	19.23	0	0.0	970	0.51	190381	74.2	71.4	75.5	71.3
2026-04-20	6.29 (-2.06)	0.01 (+0.01)	0.82 (-0.05)	-62705	23.93	0	0.0	-1256	0.48	262065	70.9	75.5	76.0	70.4
2026-04-17	8.35 (+0.88)	0.0 (0.0)	0.87 (-0.01)	26413	7.62	0	0.0	-532	0.15	346753	74.2	69.2	76.6	69.1
2026-04-16	7.47 (-0.13)	0.0 (0.0)	0.88 (-0.02)	-3591	1.49	-4	0.0	-363	0.15	241025	69.9	70.5	72.8	66.0
2026-04-15	7.6 (+0.97)	0.0 (0.0)	0.9 (-0.07)	27964	10.02	0	0.0	-2250	0.81	279186	69.2	69.8	71.0	65.4
2026-04-14	6.63 (+2.0)	0.0 (0.0)	0.97 (+0.08)	58274	19.95	22	0.01	2360	0.81	292052	68.2	64.9	69.5	64.7
2026-04-13	4.63 (+0.71)	0.0 (0.0)	0.89 (+0.07)	20548	16.76	0	0.0	2197	1.79	122615	63.4	58.8	63.4	58.2
2026-04-10	3.92 (-0.67)	0.0 (0.0)	0.82 (-0.07)	-18702	24.56	0	0.0	-1985	2.61	76142	57.7	62.1	62.5	57.4
2026-04-09	4.59 (+0.22)	0.0 (0.0)	0.89 (+0.17)	6636	3.27	2	0.0	4690	2.31	203015	59.5	61.5	64.5	59.2
2026-04-08	4.37 (+0.2)	0.0 (0.0)	0.72 (+0.07)	6147	11.28	0	0.0	2097	3.85	54516	59.0	56.0	59.0	56.0
2026-04-07	4.17 (+0.26)	0.0 (0.0)	0.65 (+0.02)	7223	19.55	0	0.0	743	2.01	36938	53.7	53.8	55.0	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.91 (-0.1)	0.0 (0.0)	0.63 (-0.01)	-3262	6.77	0	0.0	-401	0.83	48195	52.2	54.5	55.6	52.0
2026-04-01	4.01 (+0.16)	0.0 (0.0)	0.64 (-0.01)	4450	8.08	0	0.0	-145	0.26	55082	53.9	54.1	55.4	53.5
2026-03-31	3.85 (-0.14)	0.0 (0.0)	0.65 (-0.02)	-4328	7.19	0	0.0	-653	1.08	60205	51.9	53.4	57.0	51.0
2026-03-30	3.99 (0.0)	0.0 (0.0)	0.67 (-0.01)	60	0.17	5	0.01	-206	0.6	34286	54.4	53.0	54.4	52.3
2026-03-27	3.99 (+0.08)	0.0 (0.0)	0.68 (+0.06)	2281	4.01	56	0.1	1528	2.68	56916	54.9	51.4	55.0	50.6
2026-03-26	3.91 (-0.13)	0.0 (0.0)	0.62 (+0.01)	-3067	3.64	0	0.0	211	0.25	84251	53.3	55.2	57.6	52.8
2026-03-25	4.04 (-0.38)	0.0 (0.0)	0.61 (+0.02)	-8940	8.43	-95	0.09	870	0.82	106097	54.2	53.1	56.5	53.1
2026-03-24	4.42 (-0.13)	0.0 (0.0)	0.59 (-0.03)	63	0.09	-196	0.27	-961	1.33	72092	51.9	54.0	54.0	50.1
2026-03-23	4.55 (-0.02)	0.0 (-0.09)	0.62 (-0.01)	-10241	12.31	-6117	7.36	-316	0.38	83159	51.9	52.5	54.6	51.9
2026-03-20	4.57 (-0.54)	0.09 (-0.16)	0.63 (-0.05)	-16195	17.08	-4633	4.89	-1406	1.48	94836	57.6	62.1	62.5	56.1
2026-03-19	5.11 (-0.82)	0.25 (0.0)	0.68 (+0.02)	-24268	29.8	3	0.0	615	0.76	81434	61.1	62.5	62.9	60.6
2026-03-18	5.93 (-1.32)	0.25 (0.0)	0.66 (+0.07)	-38412	23.63	10	0.01	1893	1.16	162564	64.1	65.0	66.3	60.1
2026-03-17	7.25 (-0.02)	0.25 (0.0)	0.59 (-0.01)	-525	3.59	0	0.0	-347	2.37	14620	62.0	62.6	64.0	59.5
2026-03-16	7.27 (-0.08)	0.25 (0.0)	0.6 (+0.01)	-545	4.43	0	0.0	297	2.42	12294	61.7	60.0	61.9	58.0
2026-03-13	7.35 (-0.02)	0.25 (0.0)	0.59 (-0.01)	-350	3.92	-5	0.06	-175	1.96	8929	57.7	52.5	58.0	52.5
2026-03-12	7.37 (-0.02)	0.25 (0.0)	0.6 (-0.03)	-560	5.96	-151	1.61	-894	9.51	9402	55.0	56.4	56.4	53.9
2026-03-11	7.39 (0.0)	0.25 (0.0)	0.63 (+0.05)	-508	3.97	0	0.0	1543	12.06	12798	57.2	53.3	57.2	53.3
2026-03-10	7.39 (0.0)	0.25 (0.0)	0.58 (-0.03)	36	0.31	0	0.0	-1056	9.07	11642	52.0	55.0	55.0	51.0
2026-03-09	7.39 (+0.01)	0.25 (0.0)	0.61 (-0.02)	229	3.21	0	0.0	-445	6.24	7129	53.2	53.2	53.2	53.2
2026-03-06	7.38 (0.0)	0.25 (0.0)	0.63 (+0.02)	934	12.51	0	0.0	395	5.29	7468	59.1	58.2	60.5	58.2
2026-03-05	7.38 (+0.07)	0.25 (0.0)	0.61 (-0.03)	2959	23.22	0	0.0	-807	6.33	12743	60.5	60.6	61.5	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.31 (+0.05)	0.25 (0.0)	0.64 (+0.02)	2538	10.88	0	0.0	773	3.31	23322	57.4	59.5	59.5	57.4
2026-03-03	7.26 (-0.34)	0.25 (+0.01)	0.62 (-0.29)	-12064	3.3	348	0.1	-8592	2.35	365818	63.7	68.0	73.5	62.8
2026-03-02	7.6 (+0.84)	0.24 (0.0)	0.91 (+0.17)	24655	10.1	0	0.0	4885	2.0	244135	67.2	56.5	67.2	56.4
2026-02-26	6.76 (-0.98)	0.24 (0.0)	0.74 (-0.13)	-26092	10.81	0	0.0	-3660	1.52	241443	61.1	62.0	66.2	60.6
2026-02-25	7.74 (+0.82)	0.24 (+0.1)	0.87 (+0.15)	25441	8.31	2824	0.92	4247	1.39	306161	61.3	59.4	62.0	56.1
2026-02-24	6.92 (+0.19)	0.14 (+0.04)	0.72 (+0.1)	4989	2.05	1117	0.46	3078	1.26	243535	56.8	54.6	56.8	53.2
2026-02-23	6.73 (+0.44)	0.1 (+0.1)	0.62 (+0.06)	10783	7.93	2985	2.19	1800	1.32	136033	51.7	49.15	51.7	48.5
2026-02-11	6.29 (-0.15)	0.0 (0.0)	0.56 (+0.06)	-4396	4.72	70	0.08	1752	1.88	93106	47.05	43.1	47.05	43.1
2026-02-10	6.44 (-0.03)	0.0 (0.0)	0.5 (-0.02)	907	1.33	0	0.0	-554	0.81	68247	42.8	45.0	45.9	42.75
2026-02-09	6.47 (-0.65)	0.0 (0.0)	0.52 (+0.04)	-21229	18.8	0	0.0	934	0.83	112929	44.55	49.0	49.4	44.55
2026-02-06	7.12 (-0.69)	0.0 (0.0)	0.48 (-0.04)	-20520	25.45	0	0.0	-960	1.19	80639	47.6	49.0	49.8	47.55
2026-02-05	7.81 (-0.04)	0.0 (0.0)	0.52 (-0.01)	-1210	5.15	0	0.0	-285	1.21	23514	52.8	51.6	53.5	51.3
2026-02-04	7.85 (-0.08)	0.0 (0.0)	0.53 (+0.04)	-1828	5.58	0	0.0	1107	3.38	32759	53.1	51.5	53.3	50.3
2026-02-03	7.93 (-0.01)	0.0 (0.0)	0.49 (+0.04)	322	0.99	0	0.0	948	2.93	32387	49.4	46.7	49.4	46.7
2026-02-02	7.94 (-0.05)	0.0 (0.0)	0.45 (-0.04)	-1870	7.56	0	0.0	-880	3.56	24747	44.95	46.45	46.5	44.35
2026-01-30	7.99 (0.0)	0.0 (-0.01)	0.49 (-0.01)	-128	0.47	-465	1.7	-409	1.5	27284	48.25	49.25	49.25	46.85
2026-01-29	7.99 (-0.03)	0.01 (-0.02)	0.5 (-0.03)	-645	2.81	-465	2.03	-951	4.14	22945	49.8	52.5	52.5	49.05
2026-01-28	8.02 (+0.14)	0.03 (0.0)	0.53 (+0.01)	4181	17.75	0	0.0	257	1.09	23553	52.0	52.0	52.6	51.0
2026-01-27	7.88 (-0.02)	0.03 (0.0)	0.52 (-0.02)	395	2.22	0	0.0	-487	2.73	17809	51.4	52.5	52.5	51.0
2026-01-26	7.9 (+0.09)	0.03 (0.0)	0.54 (-0.01)	3372	11.42	0	0.0	-267	0.9	29536	51.8	50.0	51.8	48.3
2026-01-23	7.81 (+0.49)	0.03 (-0.06)	0.55 (+0.04)	15909	27.54	-1800	3.12	1201	2.08	57775	49.8	50.0	50.0	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.32 (-1.46)	0.09 (-0.01)	0.51 (-0.04)	-39685	12.9	-185	0.06	-1343	0.44	307549	51.2	57.3	57.4	51.1
2026-01-21	8.78 (+0.48)	0.1 (-0.14)	0.55 (-0.07)	17030	4.44	0	0.0	-1870	0.49	383683	54.0	52.6	55.0	51.7
2026-01-20	8.3 (+3.01)	0.24 (0.0)	0.62 (-0.03)	88330	21.0	0	0.0	-926	0.22	420681	50.5	46.9	50.5	46.3
2026-01-19	5.29 (+0.14)	0.24 (0.0)	0.65 (-0.01)	10463	6.95	0	0.0	-183	0.12	150633	45.95	44.7	45.95	44.7
2026-01-16	5.15 (-0.22)	0.24 (+0.13)	0.66 (+0.01)	-2710	1.38	3725	1.9	52	0.03	195740	41.8	40.5	41.8	39.75
2026-01-15	5.37 (+1.21)	0.11 (0.0)	0.65 (+0.09)	33320	14.99	0	0.0	2730	1.23	222349	38.0	34.8	38.0	34.8
2026-01-14	4.16 (+0.18)	0.11 (0.0)	0.56 (+0.03)	4859	11.17	0	0.0	847	1.95	43514	34.55	34.15	35.25	33.8
2026-01-13	3.98 (-0.08)	0.11 (-0.14)	0.53 (-0.04)	-3512	6.73	-4150	7.95	-1250	2.4	52183	34.05	35.05	35.55	34.0
2026-01-12	4.06 (-0.03)	0.25 (0.0)	0.57 (0.0)	-1060	2.71	0	0.0	188	0.48	39104	34.85	35.05	35.75	34.65
2026-01-09	4.09 (+0.04)	0.25 (-0.06)	0.57 (-0.05)	898	1.78	-1556	3.08	-1416	2.81	50470	35.0	35.05	35.95	34.05
2026-01-08	4.05 (+0.08)	0.31 (-0.11)	0.62 (+0.01)	1287	0.74	-3356	1.92	173	0.1	174983	35.2	35.8	37.8	35.15
2026-01-07	3.97 (+0.24)	0.42 (-0.03)	0.61 (+0.07)	9192	13.79	-900	1.35	2049	3.07	66650	35.35	34.5	35.4	34.25
2026-01-06	3.73 (+0.03)	0.45 (0.0)	0.54 (+0.03)	834	2.99	0	0.0	764	2.74	27923	34.15	34.0	34.7	33.75
2026-01-05	3.7 (0.0)	0.45 (-0.06)	0.51 (-0.04)	-417	0.89	-1536	3.27	-912	1.94	47008	33.8	35.1	35.55	33.4
2026-01-02	3.7 (+0.03)	0.51 (0.0)	0.55 (0.0)	742	3.24	0	0.0	-23	0.1	22884	34.75	34.6	34.95	34.35
2025-12-31	3.67 (+0.03)	0.51 (0.0)	0.55 (-0.07)	517	1.6	0	0.0	-2019	6.26	32236	34.55	35.05	35.05	34.35
2025-12-30	3.64 (-0.14)	0.51 (-0.07)	0.62 (-0.03)	-6493	11.32	-1993	3.47	-1014	1.77	57373	35.05	35.2	35.4	34.5
2025-12-29	3.78 (+0.02)	0.58 (+0.01)	0.65 (+0.07)	-305	0.21	0	0.0	1878	1.31	143128	36.1	35.75	36.75	35.5
2025-12-26	3.76 (+0.01)	0.57 (0.0)	0.58 (+0.03)	-5006	7.63	0	0.0	874	1.33	65610	35.1	35.5	36.2	34.9
2025-12-24	3.75 (-0.24)	0.57 (-0.01)	0.55 (-0.05)	-7014	10.69	0	0.0	-1272	1.94	65638	34.9	35.9	36.35	34.8
2025-12-23	3.99 (-0.03)	0.58 (-0.06)	0.6 (0.0)	-363	0.55	-1877	2.84	-162	0.25	66038	35.5	35.8	35.9	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.02 (-0.15)	0.64 (0.0)	0.6 (+0.04)	-2303	2.77	0	0.0	1377	1.65	83229	35.75	34.5	36.2	34.25
2025-12-19	4.17 (-0.22)	0.64 (0.0)	0.56 (+0.03)	-5935	9.35	1	0.0	718	1.13	63472	33.65	33.25	34.5	33.2
2025-12-18	4.39 (+0.12)	0.64 (-0.01)	0.53 (-0.01)	3755	4.88	-200	0.26	-292	0.38	76926	32.9	32.95	33.7	32.25
2025-12-17	4.27 (-0.15)	0.65 (0.0)	0.54 (-0.06)	-5024	9.23	0	0.0	-1607	2.95	54437	33.95	34.95	35.15	33.55
2025-12-16	4.42 (+0.01)	0.65 (0.0)	0.6 (-0.11)	-664	0.95	0	0.0	-3334	4.76	69983	34.55	35.7	35.95	34.05
2025-12-15	4.41 (-0.34)	0.65 (0.0)	0.71 (-0.1)	-10766	16.56	-100	0.15	-2939	4.52	64994	35.85	36.25	36.65	35.7
2025-12-12	4.75 (-0.21)	0.65 (-0.04)	0.81 (-0.03)	-6846	10.79	-1308	2.06	-834	1.31	63442	37.3	37.4	37.9	37.0
2025-12-11	4.96 (-0.45)	0.69 (-0.02)	0.84 (-0.05)	-13087	9.77	-383	0.29	-1473	1.1	133914	37.4	38.55	38.8	37.4
2025-12-10	5.41 (-1.35)	0.71 (+0.11)	0.89 (-0.11)	-40153	13.45	3291	1.1	-3072	1.03	298512	38.25	40.1	41.75	37.75
2025-12-09	6.76 (+0.77)	0.6 (0.0)	1.0 (+0.06)	24568	10.6	0	0.0	1632	0.7	231810	39.9	38.25	39.95	37.05
2025-12-08	5.99 (+1.21)	0.6 (+0.01)	0.94 (+0.2)	35748	14.06	0	0.0	5757	2.27	254172	38.2	36.15	39.6	36.0
2025-12-05	4.78 (+0.54)	0.59 (-0.01)	0.74 (+0.1)	15342	15.24	0	0.0	3069	3.05	100694	36.45	34.85	36.45	34.2
2025-12-04	4.24 (-0.34)	0.6 (0.0)	0.64 (-0.07)	-12930	13.74	0	0.0	-2133	2.27	94074	34.65	35.6	35.75	34.2
2025-12-03	4.58 (-1.24)	0.6 (0.0)	0.71 (-0.1)	-38227	18.25	0	0.0	-2783	1.33	209459	35.9	37.6	38.0	35.6
2025-12-02	5.82 (+0.54)	0.6 (+0.17)	0.81 (+0.07)	16511	6.1	4850	1.79	2095	0.77	270786	37.1	35.3	37.7	34.7
2025-12-01	5.28 (-0.56)	0.43 (+0.08)	0.74 (-0.03)	-12762	6.08	2353	1.12	-901	0.43	209940	35.25	36.45	36.8	33.3
2025-11-28	5.84 (+0.85)	0.35 (+0.24)	0.77 (+0.09)	25231	10.11	6890	2.76	2509	1.01	249526	35.75	33.35	36.3	33.2
2025-11-27	4.99 (+0.05)	0.11 (0.0)	0.68 (+0.1)	1288	1.47	0	0.0	2963	3.38	87698	33.1	31.9	33.2	31.75
2025-11-26	4.94 (-0.14)	0.11 (0.0)	0.58 (0.0)	-5165	8.51	0	0.0	-58	0.1	60663	31.4	32.7	32.95	31.4
2025-11-25	5.08 (-0.36)	0.11 (0.0)	0.58 (+0.03)	-11582	11.49	0	0.0	887	0.88	100777	32.45	33.8	34.2	31.9
2025-11-24	5.44 (-0.1)	0.11 (0.0)	0.55 (0.0)	-4010	3.24	0	0.0	-78	0.06	123889	33.0	32.95	34.3	32.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.54 (-0.33)	0.11 (0.0)	0.55 (-0.06)	-11249	8.81	55	0.04	-1596	1.25	127710	32.45	32.5	32.9	31.05
2025-11-20	5.87 (+0.38)	0.11 (0.0)	0.61 (-0.01)	8591	4.28	115	0.06	-452	0.23	200591	34.25	32.55	34.25	32.35
2025-11-19	5.49 (-0.32)	0.11 (0.0)	0.62 (+0.01)	-7963	13.1	0	0.0	518	0.85	60775	31.15	30.9	31.5	30.2
2025-11-18	5.81 (+0.22)	0.11 (0.0)	0.61 (-0.02)	14286	15.35	0	0.0	-850	0.91	93060	30.8	32.05	32.4	30.5
2025-11-17	5.59 (-0.49)	0.11 (0.0)	0.63 (-0.03)	-10397	5.64	0	0.0	-689	0.37	184286	32.35	36.5	37.1	32.0
2025-11-14	6.08 (+0.45)	0.11 (0.0)	0.66 (-0.09)	13213	6.46	0	0.0	-2739	1.34	204536	35.0	35.5	37.05	34.85
2025-11-13	5.63 (+1.05)	0.11 (+0.04)	0.75 (-0.13)	29118	5.9	1049	0.21	-3677	0.75	493442	36.05	35.85	38.35	35.25
2025-11-12	4.58 (-0.08)	0.07 (0.0)	0.88 (+0.04)	-2980	1.28	0	0.0	1170	0.5	233593	35.25	33.4	35.25	33.3
2025-11-11	4.66 (+0.18)	0.07 (+0.02)	0.84 (+0.22)	5109	2.38	620	0.29	6319	2.94	214971	32.05	29.15	32.05	29.05
2025-11-10	4.48 (+0.22)	0.05 (-0.05)	0.62 (-0.01)	6985	18.42	-1600	4.22	-108	0.28	37926	29.15	28.95	29.4	28.4
2025-11-07	4.26 (-0.55)	0.1 (-0.06)	0.63 (-0.01)	-16077	21.58	-1600	2.15	-494	0.66	74514	28.85	29.9	30.2	28.6
2025-11-06	4.81 (+0.45)	0.16 (0.0)	0.64 (+0.06)	12724	9.81	70	0.05	1751	1.35	129646	30.2	29.1	30.8	28.8
2025-11-05	4.36 (+0.07)	0.16 (0.0)	0.58 (+0.04)	2059	3.49	0	0.0	1341	2.27	58959	29.0	27.8	29.3	27.4
2025-11-04	4.29 (-0.29)	0.16 (0.0)	0.54 (-0.02)	-7685	10.07	-99	0.13	-691	0.91	76313	28.45	29.65	30.0	28.05
2025-11-03	4.58 (+0.23)	0.16 (-0.02)	0.56 (+0.05)	7776	12.42	-680	1.09	1343	2.15	62607	29.0	28.4	29.4	28.4
2025-10-31	4.35 (+0.16)	0.18 (0.0)	0.51 (+0.01)	4307	4.42	140	0.14	550	0.56	97458	28.0	27.9	29.85	27.85
2025-10-30	4.19 (+0.21)	0.18 (0.0)	0.5 (-0.02)	5883	16.81	-31	0.09	-642	1.83	35005	28.0	28.35	28.35	27.15
2025-10-29	3.98 (-0.39)	0.18 (0.0)	0.52 (-0.03)	-14710	27.75	0	0.0	-953	1.8	53016	28.15	29.2	29.3	27.95
2025-10-28	4.37 (-0.09)	0.18 (-0.02)	0.55 (+0.07)	-2563	5.34	-735	1.53	2151	4.49	47952	28.95	28.5	29.0	27.9
2025-10-27	4.46 (+0.1)	0.2 (0.0)	0.48 (+0.01)	3936	11.98	0	0.0	237	0.72	32867	28.3	28.1	28.7	27.9
2025-10-23	4.36 (-0.02)	0.2 (0.0)	0.47 (-0.02)	3975	16.87	0	0.0	-588	2.5	23557	27.65	27.9	27.9	27.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.38 (-0.26)	0.2 (-0.01)	0.49 (-0.03)	-7666	24.79	0	0.0	-809	2.62	30918	27.8	28.2	28.6	27.65
2025-10-21	4.64 (+0.03)	0.21 (0.0)	0.52 (+0.05)	1098	2.97	0	0.0	1270	3.43	36982	28.1	28.2	28.8	28.05
2025-10-20	4.61 (-0.13)	0.21 (0.0)	0.47 (0.0)	-4173	12.07	2	0.01	-49	0.14	34587	28.0	28.3	28.6	27.85
2025-10-17	4.74 (-0.05)	0.21 (-0.01)	0.47 (-0.02)	-1222	3.44	-293	0.82	-489	1.37	35569	28.2	29.0	29.0	28.15
2025-10-16	4.79 (-0.08)	0.22 (+0.01)	0.49 (-0.03)	-418	1.0	242	0.58	-851	2.04	41744	29.25	28.9	29.9	28.85
2025-10-15	4.87 (0.0)	0.21 (0.0)	0.52 (+0.01)	138	0.34	19	0.05	326	0.8	40941	28.85	28.7	29.15	27.9
2025-10-14	4.87 (-0.1)	0.21 (-0.01)	0.51 (-0.16)	-3217	2.88	-283	0.25	-4553	4.08	111548	28.55	31.0	31.3	28.15
2025-10-13	4.97 (-0.13)	0.22 (0.0)	0.67 (-0.05)	-4535	5.19	-162	0.19	-1610	1.84	87319	30.55	29.0	31.35	29.0
2025-10-09	5.1 (-0.1)	0.22 (+0.04)	0.72 (-0.19)	-3361	2.15	1395	0.89	-5416	3.47	156130	31.75	32.05	32.65	31.15
2025-10-08	5.2 (-0.63)	0.18 (+0.12)	0.91 (+0.02)	-19312	7.54	3291	1.29	326	0.13	256083	31.65	30.95	31.9	30.1
2025-10-07	5.83 (+1.15)	0.06 (0.0)	0.89 (+0.22)	33427	23.5	0	0.0	6474	4.55	142240	30.55	27.8	30.55	27.5
2025-10-03	4.68 (+0.25)	0.06 (-0.01)	0.67 (0.0)	6453	13.69	-320	0.68	47	0.1	47148	27.8	27.2	27.95	26.85
2025-10-02	4.43 (+0.06)	0.07 (+0.01)	0.67 (+0.02)	313	0.39	318	0.4	567	0.71	79981	27.1	28.5	28.8	26.85
2025-10-01	4.37 (-0.46)	0.06 (+0.01)	0.65 (+0.1)	-14784	11.16	234	0.18	3038	2.29	132446	27.95	27.65	29.2	27.2
2025-09-30	4.83 (+0.31)	0.05 (0.0)	0.55 (+0.08)	8404	14.96	0	0.0	2160	3.85	56170	27.4	26.5	27.7	26.45
2025-09-26	4.52 (-0.17)	0.05 (0.0)	0.47 (-0.09)	-7411	5.36	0	0.0	-2612	1.89	138317	26.15	28.8	28.85	25.9
2025-09-25	4.69 (+0.2)	0.05 (0.0)	0.56 (+0.02)	3021	1.6	45	0.02	514	0.27	189245	28.7	26.6	29.25	26.55
2025-09-24	4.49 (+0.18)	0.05 (0.0)	0.54 (+0.03)	4656	12.24	0	0.0	981	2.58	38047	26.6	26.1	26.7	25.55
2025-09-23	4.31 (-0.34)	0.05 (0.0)	0.51 (-0.07)	-11550	24.1	0	0.0	-1924	4.02	47917	25.95	27.2	27.3	25.85
2025-09-22	4.65 (+0.04)	0.05 (0.0)	0.58 (+0.01)	-1117	3.08	0	0.0	288	0.79	36258	26.85	26.55	26.9	25.9
2025-09-19	4.61 (-0.13)	0.05 (+0.01)	0.57 (+0.07)	-726	0.73	273	0.27	1850	1.85	99946	26.55	25.8	27.7	25.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.74 (-0.25)	0.04 (0.0)	0.5 (0.0)	-3639	11.83	0	0.0	216	0.7	30752	25.85	26.0	26.1	25.3
2025-09-17	4.99 (+0.11)	0.04 (0.0)	0.5 (-0.02)	3692	15.65	118	0.5	-664	2.81	23590	25.95	25.7	26.0	25.35
2025-09-16	4.88 (-0.09)	0.04 (0.0)	0.52 (-0.01)	-3622	11.5	79	0.25	-246	0.78	31508	25.65	26.05	26.1	25.55
2025-09-15	4.97 (+0.27)	0.04 (0.0)	0.53 (-0.02)	10138	23.7	0	0.0	-531	1.24	42780	25.65	26.05	26.3	25.25
2025-09-12	4.7 (-0.15)	0.04 (0.0)	0.55 (-0.06)	-4399	7.9	-22	0.04	-1858	3.34	55696	25.95	27.3	27.3	25.85
2025-09-11	4.85 (+0.37)	0.04 (-0.01)	0.61 (-0.1)	7889	7.62	-495	0.48	-2858	2.76	103520	26.85	28.15	28.45	26.6
2025-09-10	4.48 (-1.02)	0.05 (0.0)	0.71 (-0.05)	-29611	18.6	0	0.0	-1360	0.85	159202	28.0	29.9	30.0	27.85
2025-09-09	5.5 (-0.85)	0.05 (0.0)	0.76 (-0.18)	-28058	10.66	138	0.05	-5455	2.07	263159	29.9	28.25	30.0	28.05
2025-09-08	6.35 (+0.01)	0.05 (0.0)	0.94 (+0.01)	-363	0.59	0	0.0	385	0.63	61546	27.3	28.35	28.4	26.8
2025-09-05	6.34 (-0.24)	0.05 (-0.04)	0.93 (-0.04)	-10001	7.48	-1157	0.87	-1157	0.87	133740	27.65	28.35	29.4	26.3
2025-09-04	6.58 (-0.06)	0.09 (0.0)	0.97 (-0.01)	-1362	4.69	0	0.0	-331	1.14	29069	27.65	29.15	29.15	27.45
2025-09-03	6.64 (-0.21)	0.09 (0.0)	0.98 (-0.02)	-1340	4.17	-67	0.21	-522	1.62	32164	29.0	29.0	29.4	28.85
2025-09-02	6.85 (-0.31)	0.09 (0.0)	1.0 (-0.02)	-9404	17.39	-73	0.13	-752	1.39	54085	28.75	32.1	32.65	28.75
2025-09-01	7.16 (+0.2)	0.09 (0.0)	1.02 (-0.12)	-789	3.35	-15	0.06	-3381	14.36	23544	31.9	34.55	34.8	31.8
2025-08-29	6.96 (-0.04)	0.09 (-0.01)	1.14 (+0.08)	-214	1.15	-20	0.11	2353	12.6	18668	35.3	35.0	35.35	34.0
2025-08-28	7.0 (-0.15)	0.1 (0.0)	1.06 (+0.02)	1863	13.43	-9	0.06	682	4.92	13867	34.55	34.3	34.9	33.3
2025-08-27	7.15 (+0.01)	0.1 (0.0)	1.04 (+0.15)	-4769	14.69	0	0.0	4371	13.46	32469	34.3	33.95	35.75	33.9
2025-08-26	7.14 (+0.1)	0.1 (0.0)	0.89 (+0.03)	910	5.35	0	0.0	629	3.7	17017	33.4	32.9	33.8	32.7
2025-08-25	7.04 (-0.09)	0.1 (0.0)	0.86 (+0.1)	141	0.52	0	0.0	3068	11.33	27089	33.4	32.75	33.4	31.75
2025-08-22	7.13 (+0.25)	0.1 (0.0)	0.76 (+0.01)	9274	29.99	0	0.0	312	1.01	30920	32.05	32.75	32.75	31.0
2025-08-21	6.88 (-0.22)	0.1 (+0.01)	0.75 (+0.04)	2749	6.04	57	0.13	1048	2.3	45497	32.7	32.7	32.75	31.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.1 (+0.06)	0.09 (-0.03)	0.71 (+0.29)	-453	0.53	-658	0.78	8444	9.95	84890	32.4	34.25	34.25	32.4
2025-08-19	7.04 (-0.03)	0.12 (+0.02)	0.42 (-0.26)	-2188	0.48	362	0.08	-7349	1.61	455302	35.95	39.8	40.1	35.45
2025-08-18	7.07 (-1.07)	0.1 (+0.03)	0.68 (-0.01)	-32959	16.13	1052	0.51	-345	0.17	204369	37.4	36.3	37.4	36.1
2025-08-15	8.14 (+1.23)	0.07 (+0.01)	0.69 (+0.13)	35771	15.12	209	0.09	3641	1.54	236530	34.0	31.2	34.0	31.05
2025-08-14	6.91 (-0.5)	0.06 (+0.02)	0.56 (+0.02)	-14863	5.02	505	0.17	530	0.18	296155	30.95	30.75	31.95	30.1
2025-08-13	7.41 (-0.34)	0.04 (0.0)	0.54 (-0.08)	-11747	4.47	0	0.0	-2330	0.89	262771	29.85	28.0	29.85	27.8
2025-08-12	7.75 (+1.19)	0.04 (0.0)	0.62 (-0.09)	33561	12.39	0	0.0	-2525	0.93	270907	27.15	25.25	27.15	25.1
2025-08-11	6.56 (-0.37)	0.04 (0.0)	0.71 (+0.12)	-12103	9.06	0	0.0	3397	2.54	133627	24.7	24.0	25.2	23.55
2025-08-08	6.93 (-0.05)	0.04 (0.0)	0.59 (+0.06)	-1038	0.96	0	0.0	1720	1.59	108319	23.95	23.65	25.2	23.35
2025-08-07	6.98 (-0.07)	0.04 (0.0)	0.53 (0.0)	-474	0.85	-2	0.0	-5	0.01	56016	23.3	23.3	24.15	23.2
2025-08-06	7.05 (-0.09)	0.04 (0.0)	0.53 (-0.01)	-2414	4.25	0	0.0	-79	0.14	56815	23.35	23.0	23.95	23.0
2025-08-05	7.14 (+0.12)	0.04 (+0.01)	0.54 (-0.1)	4273	4.06	495	0.47	-2884	2.74	105355	23.3	24.5	24.95	23.2
2025-08-04	7.02 (-0.13)	0.03 (0.0)	0.64 (+0.01)	-6338	6.15	0	0.0	76	0.07	102983	24.2	24.95	25.3	24.05
2025-08-01	7.15 (+0.79)	0.03 (0.0)	0.63 (-0.06)	12888	4.98	-2	0.0	-1656	0.64	258815	25.0	23.65	25.5	23.5
2025-07-31	6.36 (-0.11)	0.03 (+0.01)	0.69 (+0.16)	-2033	1.16	195	0.11	4571	2.61	175046	23.9	21.6	23.9	21.1
2025-07-30	6.47 (-0.51)	0.02 (0.0)	0.53 (+0.01)	-11280	9.88	-1	0.0	389	0.34	114177	21.75	22.0	22.6	21.4
2025-07-29	6.98 (-0.09)	0.02 (0.0)	0.52 (-0.03)	-1388	1.19	0	0.0	-787	0.67	116800	21.55	22.0	22.3	21.35
2025-07-28	7.07 (+0.85)	0.02 (0.0)	0.55 (-0.02)	29383	12.84	0	0.0	-696	0.3	228917	22.35	20.65	22.8	20.4
2025-07-25	6.22 (+0.14)	0.02 (+0.01)	0.57 (+0.17)	7400	5.06	200	0.14	5036	3.44	146324	20.75	20.45	20.9	19.75
2025-07-24	6.08 (+0.54)	0.01 (+0.01)	0.4 (+0.01)	15618	9.46	263	0.16	201	0.12	165053	20.25	18.95	20.25	18.9
2025-07-23	5.54 (+0.65)	0.0 (0.0)	0.39 (+0.06)	18653	19.14	0	0.0	1653	1.7	97446	18.45	17.1	18.45	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	4.89 (-0.02)	0.0 (0.0)	0.33 (-0.01)	-95	0.34	0	0.0	-291	1.04	27966	16.8	16.85	17.6	16.7
2025-07-21	4.91 (-0.04)	0.0 (0.0)	0.34 (-0.01)	-563	7.32	0	0.0	-286	3.72	7691	16.85	16.95	17.1	16.75
2025-07-18	4.95 (-0.05)	0.0 (0.0)	0.35 (0.0)	-2060	7.32	0	0.0	194	0.69	28141	16.95	17.3	17.75	16.85
2025-07-17	5.0 (0.0)	0.0 (0.0)	0.35 (0.0)	-1371	4.22	0	0.0	-205	0.63	32502	17.15	17.4	17.8	17.1
2025-07-16	5.0 (+0.19)	0.0 (0.0)	0.35 (-0.01)	4342	6.51	0	0.0	-268	0.4	66666	17.35	17.4	18.3	17.15
2025-07-15	4.81 (-0.1)	0.0 (0.0)	0.36 (+0.03)	-3928	7.21	0	0.0	1107	2.03	54492	17.35	16.55	17.95	16.5
2025-07-14	4.91 (+0.17)	0.0 (0.0)	0.33 (+0.03)	4995	24.52	0	0.0	872	4.28	20372	16.7	16.35	17.05	16.1
2025-07-11	4.74 (-0.09)	0.0 (0.0)	0.3 (-0.01)	-2193	30.97	104	1.47	-421	5.95	7080	16.25	16.6	16.7	16.25
2025-07-10	4.83 (-0.01)	0.0 (0.0)	0.31 (+0.01)	3562	17.22	0	0.0	361	1.74	20691	16.6	16.3	16.7	16.05
2025-07-09	4.84 (+0.08)	0.0 (0.0)	0.3 (+0.01)	2265	18.69	0	0.0	268	2.21	12116	16.35	15.9	16.55	15.8
2025-07-08	4.76 (+0.01)	0.0 (0.0)	0.29 (0.0)	634	11.79	-18	0.33	-8	0.15	5379	15.9	15.95	16.1	15.75
2025-07-07	4.75 (-0.01)	0.0 (0.0)	0.29 (-0.01)	-1374	15.48	0	0.0	-314	3.54	8874	16.0	16.2	16.25	15.85
2025-07-04	4.76 (-0.12)	0.0 (0.0)	0.3 (-0.01)	-3090	15.46	0	0.0	-286	1.43	19982	16.3	16.7	16.95	16.25
2025-07-03	4.88 (+0.11)	0.0 (0.0)	0.31 (+0.02)	3305	19.22	0	0.0	534	3.11	17198	16.5	16.0	16.7	16.0
2025-07-02	4.77 (+0.06)	0.0 (0.0)	0.29 (0.0)	1947	34.14	0	0.0	6	0.11	5703	16.05	15.8	16.15	15.7
2025-07-01	4.71 (-0.07)	0.0 (0.0)	0.29 (0.0)	-1072	15.29	5	0.07	-71	1.01	7011	15.85	16.1	16.2	15.8
2025-06-30	4.78 (0.0)	0.0 (0.0)	0.29 (-0.01)	-79	0.87	0	0.0	-133	1.47	9057	16.0	16.05	16.35	15.9
2025-06-27	4.78 (-0.03)	0.0 (0.0)	0.3 (-0.02)	-918	11.6	-5	0.06	-773	9.77	7914	16.0	16.2	16.35	15.8
2025-06-26	4.81 (+0.04)	0.0 (0.0)	0.32 (-0.01)	1804	31.83	0	0.0	-185	3.26	5667	16.2	16.15	16.35	16.1
2025-06-25	4.77 (-0.05)	0.0 (0.0)	0.33 (-0.02)	-1595	13.67	0	0.0	-509	4.36	11670	16.1	16.5	16.6	16.1
2025-06-24	4.82 (-0.1)	0.0 (0.0)	0.35 (+0.03)	1571	8.31	0	0.0	724	3.83	18896	16.6	15.95	16.8	15.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	4.92 (+0.01)	0.0 (0.0)	0.32 (0.0)	921	13.24	0	0.0	27	0.39	6958	15.7	15.4	15.8	15.25
2025-06-20	4.91 (+0.04)	0.0 (0.0)	0.32 (-0.01)	1060	4.67	-355	1.56	-269	1.18	22717	15.55	15.9	16.05	15.5
2025-06-19	4.87 (-0.04)	0.0 (0.0)	0.33 (-0.01)	-275	3.18	0	0.0	-267	3.08	8656	15.9	16.1	16.15	15.8
2025-06-18	4.91 (+0.04)	0.0 (0.0)	0.34 (-0.06)	1090	9.44	0	0.0	-1696	14.69	11547	16.15	16.25	16.45	16.1
2025-06-17	4.87 (+0.02)	0.0 (0.0)	0.4 (-0.02)	-318	2.35	0	0.0	-600	4.44	13514	16.3	16.55	16.65	16.25
2025-06-16	4.85 (-0.07)	0.0 (0.0)	0.42 (+0.02)	-643	4.62	0	0.0	591	4.25	13919	16.45	16.2	16.65	16.1
2025-06-13	4.92 (+0.01)	0.0 (0.0)	0.4 (0.0)	-388	1.7	0	0.0	126	0.55	22841	16.4	16.3	16.9	16.1
2025-06-12	4.91 (-0.22)	0.0 (0.0)	0.4 (0.0)	-6420	29.4	0	0.0	-2	0.01	21840	16.45	16.85	17.15	16.45
2025-06-11	5.13 (+0.07)	0.0 (0.0)	0.4 (+0.01)	1329	5.49	0	0.0	70	0.29	24207	16.8	16.6	17.0	16.3
2025-06-10	5.06 (-0.2)	0.0 (0.0)	0.39 (-0.01)	-5631	8.1	1	0.0	-322	0.46	69541	16.6	17.1	17.25	16.6
2025-06-09	5.26 (+0.38)	0.0 (0.0)	0.4 (+0.04)	10730	14.86	0	0.0	1372	1.9	72208	17.1	15.5	17.1	15.05

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.38 (-0.45)	0.13 (+0.04)	0.34 (-0.14)	-14041	3.6	1270	0.33	-3921	1.0	390240	71.8	72.0	78.1	70.4
2026-05-29	5.83 (+0.67)	0.09 (+0.08)	0.48 (+0.08)	28431	3.13	2349	0.26	2336	0.26	907449	71.9	73.0	81.2	69.1
2026-05-22	5.16 (+0.81)	0.01 (0.0)	0.4 (+0.15)	18078	5.29	32	0.01	4085	1.19	342056	70.5	64.3	70.6	61.8
2026-05-15	4.35 (-1.1)	0.01 (0.0)	0.25 (-0.16)	-39351	9.68	-7	0.0	-4524	1.11	406466	65.0	69.0	73.4	64.6
2026-05-08	5.45 (-0.18)	0.01 (0.0)	0.41 (-0.09)	-3181	0.45	0	0.0	-2481	0.35	699701	68.9	68.0	75.5	66.1
2026-04-30	5.63 (-0.39)	0.01 (0.0)	0.5 (-0.02)	-20162	4.21	0	0.0	-610	0.13	479156	67.0	65.0	70.6	61.7
2026-04-24	6.02 (-2.33)	0.01 (+0.01)	0.52 (-0.35)	-69143	7.36	-118	0.01	-10170	1.08	939250	65.0	75.5	76.9	63.1
2026-04-17	8.35 (+4.43)	0.0 (0.0)	0.87 (+0.05)	129608	10.11	18	0.0	1412	0.11	1281632	74.2	58.8	76.6	58.2
2026-04-10	3.92 (+0.01)	0.0 (0.0)	0.82 (+0.19)	1304	0.35	2	0.0	5545	1.5	370612	57.7	53.8	64.5	52.9
2026-04-02	3.91 (-0.08)	0.0 (0.0)	0.63 (-0.05)	-3080	1.56	5	0.0	-1405	0.71	197770	52.2	53.0	57.0	51.0
2026-03-27	3.99 (-0.58)	0.0 (-0.09)	0.68 (+0.05)	-19904	4.94	-6352	1.58	1332	0.33	402517	54.9	52.5	57.6	50.1
2026-03-20	4.57 (-2.78)	0.09 (-0.16)	0.63 (+0.04)	-79945	21.86	-4620	1.26	1052	0.29	365750	57.6	60.0	66.3	56.1
2026-03-13	7.35 (-0.03)	0.25 (0.0)	0.59 (-0.04)	-1153	2.31	-156	0.31	-1027	2.06	49902	57.7	53.2	58.0	51.0
2026-03-06	7.38 (+0.62)	0.25 (+0.01)	0.63 (-0.11)	19022	2.91	348	0.05	-3346	0.51	653489	59.1	56.5	73.5	56.4
2026-02-26	6.76 (+0.47)	0.24 (+0.24)	0.74 (+0.18)	15121	1.63	6926	0.75	5465	0.59	927173	61.1	49.15	66.2	48.5
2026-02-11	6.29 (-0.83)	0.0 (0.0)	0.56 (+0.08)	-24718	9.01	70	0.03	2132	0.78	274283	47.05	49.0	49.4	42.75
2026-02-06	7.12 (-0.87)	0.0 (0.0)	0.48 (-0.01)	-25106	12.94	0	0.0	-70	0.04	194048	47.6	46.45	53.5	44.35
2026-01-30	7.99 (+0.18)	0.0 (-0.03)	0.49 (-0.06)	7175	5.92	-930	0.77	-1857	1.53	121128	48.25	50.0	52.6	46.85
2026-01-23	7.81 (+2.66)	0.03 (-0.21)	0.55 (-0.11)	92047	6.97	-1985	0.15	-3121	0.24	1320324	49.8	44.7	57.4	44.7
2026-01-16	5.15 (+1.06)	0.24 (-0.01)	0.66 (+0.09)	30897	5.59	-425	0.08	2567	0.46	552892	41.8	35.05	41.8	33.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.09 (+0.39)	0.25 (-0.26)	0.57 (+0.02)	11794	3.21	-7348	2.0	658	0.18	367037	35.0	35.1	37.8	33.4
2026-01-02	3.7 (+0.03)	0.51 (0.0)	0.55 (0.0)	742	3.24	0	0.0	-23	0.1	22884	34.75	34.6	34.95	34.35
2025-12-31	3.67 (-0.09)	0.51 (-0.06)	0.55 (-0.03)	-7732	3.17	-1993	0.82	-1706	0.7	243818	16.1	35.75	36.75	16.0
2025-12-26	3.76 (-0.41)	0.57 (-0.07)	0.58 (+0.02)	-14686	5.24	-1877	0.67	817	0.29	280516	35.1	34.5	36.35	34.25
2025-12-19	4.17 (-0.58)	0.64 (-0.01)	0.56 (-0.25)	-18634	5.65	-299	0.09	-7454	2.26	329814	33.65	36.25	36.65	32.25
2025-12-12	4.75 (-0.03)	0.65 (+0.06)	0.81 (+0.07)	230	0.02	1600	0.16	2010	0.2	981852	37.3	36.15	41.75	36.0
2025-12-05	4.78 (-1.06)	0.59 (+0.24)	0.74 (-0.03)	-32066	3.62	7203	0.81	-653	0.07	884956	36.45	36.45	38.0	33.3
2025-11-28	5.84 (+0.3)	0.35 (+0.24)	0.77 (+0.22)	5762	0.93	6890	1.11	6223	1.0	622555	35.75	32.95	36.3	31.4
2025-11-21	5.54 (-0.54)	0.11 (0.0)	0.55 (-0.11)	-6732	1.01	170	0.03	-3069	0.46	666424	32.45	36.5	37.1	30.2
2025-11-14	6.08 (+1.82)	0.11 (+0.01)	0.66 (+0.03)	51445	4.34	69	0.01	965	0.08	1184471	35.0	28.95	38.35	28.4
2025-11-07	4.26 (-0.09)	0.1 (-0.08)	0.63 (+0.12)	-1203	0.3	-2309	0.57	3250	0.81	402041	28.85	28.4	30.8	27.4
2025-10-31	4.35 (-0.01)	0.18 (-0.02)	0.51 (+0.04)	-3147	1.18	-626	0.24	1343	0.5	266299	28.0	28.1	29.85	27.15
2025-10-23	4.36 (-0.38)	0.2 (-0.01)	0.47 (0.0)	-6766	5.37	2	0.0	-176	0.14	126046	27.65	28.3	28.8	27.3
2025-10-17	4.74 (-0.36)	0.21 (-0.01)	0.47 (-0.25)	-9254	2.92	-477	0.15	-7177	2.26	317122	28.2	29.0	31.35	27.9
2025-10-09	5.1 (+0.42)	0.22 (+0.16)	0.72 (+0.05)	10754	1.94	4686	0.85	1384	0.25	554454	31.75	27.8	32.65	27.5
2025-10-03	4.68 (+0.16)	0.06 (+0.01)	0.67 (+0.2)	386	0.12	232	0.07	5812	1.84	315747	27.8	26.5	29.2	26.45
2025-09-26	4.52 (-0.09)	0.05 (0.0)	0.47 (-0.1)	-12401	2.76	45	0.01	-2753	0.61	449785	26.15	26.55	29.25	25.55
2025-09-19	4.61 (-0.09)	0.05 (+0.01)	0.57 (+0.02)	5843	2.56	470	0.21	625	0.27	228577	26.55	26.05	27.7	25.25
2025-09-12	4.7 (-1.64)	0.04 (-0.01)	0.55 (-0.38)	-54542	8.48	-379	0.06	-11146	1.73	643126	25.95	28.35	30.0	25.85
2025-09-05	6.34 (-0.62)	0.05 (-0.04)	0.93 (-0.21)	-22896	8.4	-1312	0.48	-6143	2.25	272604	27.65	34.55	34.8	26.3
2025-08-29	6.96 (-0.17)	0.09 (-0.01)	1.14 (+0.38)	-2069	1.9	-29	0.03	11103	10.18	109113	35.3	32.75	35.75	31.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.13 (-1.01)	0.1 (+0.03)	0.76 (+0.07)	-23577	2.87	813	0.1	2110	0.26	820981	32.05	36.3	40.1	31.0
2025-08-15	8.14 (+1.21)	0.07 (+0.03)	0.69 (+0.1)	30619	2.55	714	0.06	2713	0.23	1199992	34.0	24.0	34.0	23.55
2025-08-08	6.93 (-0.22)	0.04 (+0.01)	0.59 (-0.04)	-5991	1.39	493	0.11	-1172	0.27	429490	23.95	24.95	25.3	23.0
2025-08-01	7.15 (+0.93)	0.03 (+0.01)	0.63 (+0.06)	27570	3.08	192	0.02	1821	0.2	893758	25.0	20.65	25.5	20.4
2025-07-25	6.22 (+1.27)	0.02 (+0.02)	0.57 (+0.22)	41013	9.23	463	0.1	6313	1.42	444482	20.75	16.95	20.9	16.7
2025-07-18	4.95 (+0.21)	0.0 (0.0)	0.35 (+0.05)	1978	0.98	0	0.0	1700	0.84	202175	16.95	16.35	18.3	16.1
2025-07-11	4.74 (-0.02)	0.0 (0.0)	0.3 (0.0)	2894	5.35	86	0.16	-114	0.21	54142	16.25	16.2	16.7	15.75
2025-07-04	4.76 (-0.02)	0.0 (0.0)	0.3 (0.0)	1011	1.71	5	0.01	50	0.08	58952	16.3	16.05	16.95	15.7
2025-06-27	4.78 (-0.13)	0.0 (0.0)	0.3 (-0.02)	1783	3.49	-5	0.01	-716	1.4	51107	16.0	15.4	16.8	15.25
2025-06-20	4.91 (-0.01)	0.0 (0.0)	0.32 (-0.08)	914	1.3	-355	0.5	-2241	3.19	70354	15.55	16.2	16.65	15.5
2025-06-13	4.92 (+0.04)	0.0 (0.0)	0.4 (+0.04)	-380	0.18	1	0.0	1244	0.59	210640	16.4	15.5	17.25	15.05
2025-06-06	4.88 (0.0)	0.0 (0.0)	0.36 (-0.02)	-8354	7.07	0	0.0	-682	0.58	118171	15.55	15.4	16.0	14.8
2025-05-29	4.88 (-0.55)	0.0 (0.0)	0.38 (+0.04)	-16171	9.05	-2	0.0	1215	0.68	178679	15.4	14.3	16.9	14.0
2025-05-23	5.43 (-0.12)	0.0 (0.0)	0.34 (-0.01)	-2666	12.94	-654	3.17	-238	1.15	20607	14.3	14.7	14.7	13.95
2025-05-16	5.55 (+0.12)	0.0 (-0.01)	0.35 (+0.01)	2969	18.69	-350	2.2	263	1.66	15887	14.65	14.65	15.0	14.55
2025-05-09	5.43 (+0.03)	0.01 (0.0)	0.34 (0.0)	2374	9.23	25	0.1	-43	0.17	25719	14.55	14.5	14.95	14.1
2025-05-02	5.4 (+0.1)	0.01 (0.0)	0.34 (0.0)	3180	20.65	8	0.05	-3	0.02	15402	14.35	14.2	14.5	14.0
2025-04-25	5.3 (-0.03)	0.01 (-0.04)	0.34 (0.0)	451	2.74	11	0.07	-7	0.04	16445	14.15	14.1	14.25	13.6
2025-04-18	5.33 (+0.09)	0.05 (0.0)	0.34 (-0.02)	3869	10.38	5	0.01	-520	1.39	37285	14.2	13.85	14.55	13.55
2025-04-11	5.24 (+0.19)	0.05 (0.0)	0.36 (-0.06)	6017	9.32	7	0.01	-1803	2.79	64580	13.7	15.05	15.05	12.2
2025-04-02	5.05 (+0.04)	0.05 (0.0)	0.42 (0.0)	1164	2.99	3	0.01	1	0.0	38906	16.7	16.55	17.6	15.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	5.01 (-0.05)	0.05 (0.0)	0.42 (-0.01)	-1537	2.75	9	0.02	-433	0.78	55808	16.95	17.5	18.05	16.85
2025-03-21	5.06 (+0.07)	0.05 (-0.01)	0.43 (+0.03)	3231	5.06	-182	0.28	860	1.35	63864	17.3	17.75	17.95	17.1
2025-03-14	4.99 (-0.01)	0.06 (0.0)	0.4 (-0.01)	1028	0.52	5	0.0	-287	0.15	197190	17.7	17.25	18.6	17.25
2025-03-07	5.0 (+0.08)	0.06 (+0.01)	0.41 (-0.02)	2687	4.04	23	0.03	-594	0.89	66460	16.8	16.8	17.4	16.25
2025-02-27	4.92 (-0.17)	0.05 (0.0)	0.43 (+0.03)	-7721	8.13	-12	0.01	912	0.96	94947	16.95	16.65	17.7	16.25
2025-02-21	5.09 (-0.09)	0.05 (-0.24)	0.4 (-0.02)	-1708	2.46	-6858	9.89	-622	0.9	69308	16.8	17.3	17.4	16.4
2025-02-14	5.18 (-0.16)	0.29 (0.0)	0.42 (-0.03)	-9134	13.79	63	0.1	-728	1.1	66244	17.15	17.9	18.0	16.6
2025-02-07	5.34 (-0.18)	0.29 (+0.03)	0.45 (+0.03)	-6900	8.11	750	0.88	972	1.14	85120	17.6	16.5	18.35	16.15
2025-01-22	5.52 (-0.08)	0.26 (+0.25)	0.42 (-0.01)	-3824	10.78	7308	20.59	-424	1.19	35485	16.8	16.3	17.3	15.95
2025-01-17	5.6 (-0.01)	0.01 (0.0)	0.43 (+0.03)	-1122	3.48	0	0.0	893	2.77	32287	16.3	15.0	16.5	14.6
2025-01-10	5.61 (-0.23)	0.01 (0.0)	0.4 (-0.05)	-6150	20.57	0	0.0	-792	2.65	29905	15.0	16.2	16.45	14.95
2024-12-31	5.84 (-0.13)	0.01 (0.0)	0.45 (-0.01)	-4883	23.91	3121	15.28	-460	2.25	20421	18.95	18.85	19.55	18.7
2024-12-27	5.97 (-0.02)	0.01 (0.0)	0.46 (-0.02)	-3423	5.99	0	0.0	-508	0.89	57192	16.7	17.6	17.9	16.5
2024-12-20	5.99 (-0.18)	0.01 (-0.03)	0.48 (-0.1)	-3856	8.6	-759	1.69	-3123	6.96	44851	17.5	18.55	18.65	17.3
2024-12-13	6.17 (-0.14)	0.04 (0.0)	0.58 (-0.06)	-5913	7.07	0	0.0	-1535	1.84	83632	18.5	19.15	20.15	18.5
2024-12-06	6.31 (-0.26)	0.04 (0.0)	0.64 (-0.16)	-8591	9.78	0	0.0	-4789	5.45	87853	19.15	20.5	21.2	19.15
2024-11-29	6.57 (-0.08)	0.04 (0.0)	0.8 (+0.04)	-411	0.27	0	0.0	1205	0.8	150569	20.2	21.05	21.5	19.15
2024-11-22	6.65 (+0.46)	0.04 (0.0)	0.76 (+0.25)	11480	7.5	-11	0.01	7353	4.8	153151	20.65	18.4	20.8	17.8
2024-11-15	6.19 (-0.02)	0.04 (0.0)	0.51 (-0.13)	3946	11.53	0	0.0	-3894	11.38	34218	18.25	19.45	19.5	17.75
2024-11-08	6.21 (-0.03)	0.04 (0.0)	0.64 (0.0)	5778	9.95	1	0.0	-59	0.1	58089	19.4	19.5	20.4	19.0
2024-11-01	6.24 (+0.45)	0.04 (0.0)	0.64 (+0.14)	12869	9.49	0	0.0	4165	3.07	135584	19.65	19.3	20.05	18.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	5.79 (-0.15)	0.04 (+0.03)	0.5 (+0.03)	-6754	6.73	-2	0.0	781	0.78	100297	18.6	17.6	19.8	17.45
2024-10-18	5.94 (-0.11)	0.01 (0.0)	0.47 (+0.03)	-5749	12.94	0	0.0	1034	2.33	44432	17.4	16.8	18.1	16.35
2024-10-11	6.05 (+0.06)	0.01 (0.0)	0.44 (-0.05)	3965	7.9	2	0.0	-1643	3.27	50182	16.85	19.15	19.5	16.8
2024-10-04	5.99 (+0.46)	0.01 (0.0)	0.49 (+0.1)	10633	8.04	4	0.0	3023	2.29	132237	19.1	18.45	19.65	17.85
2024-09-27	5.53 (+0.2)	0.01 (0.0)	0.39 (+0.05)	5932	15.99	-7	0.02	1365	3.68	37091	17.75	16.25	17.75	15.8
2024-09-20	5.33 (+0.1)	0.01 (0.0)	0.34 (0.0)	3126	25.06	4	0.03	174	1.4	12473	16.15	15.6	16.2	15.5
2024-09-13	5.23 (+0.01)	0.01 (0.0)	0.34 (-0.01)	433	3.31	0	0.0	-408	3.12	13076	15.6	15.0	15.7	14.85
2024-09-06	5.22 (-0.07)	0.01 (+0.01)	0.35 (-0.03)	-3646	20.75	386	2.2	-783	4.46	17569	15.45	16.6	16.65	15.15
2024-08-30	5.29 (+0.06)	0.0 (0.0)	0.38 (0.0)	1223	6.8	0	0.0	22	0.12	17989	16.5	16.0	16.7	15.95
2024-08-23	5.23 (-0.1)	0.0 (0.0)	0.38 (-0.02)	-1674	13.28	-11	0.09	-721	5.72	12609	15.85	16.2	16.2	15.7
2024-08-16	5.33 (-0.04)	0.0 (0.0)	0.4 (0.0)	613	4.26	0	0.0	-18	0.13	14385	16.15	16.2	16.45	15.9
2024-08-09	5.37 (-0.09)	0.0 (0.0)	0.4 (-0.06)	-2708	7.46	8	0.02	-1709	4.71	36311	16.2	16.95	17.0	14.3
2024-08-02	5.46 (+0.05)	0.0 (0.0)	0.46 (-0.03)	1170	7.12	12	0.07	-862	5.25	16424	17.35	17.85	17.95	17.1
2024-07-26	5.41 (+0.09)	0.0 (-0.08)	0.49 (-0.02)	2240	13.52	-1348	8.14	-515	3.11	16570	17.7	18.05	18.05	17.15
2024-07-19	5.32 (-0.14)	0.08 (0.0)	0.51 (-0.06)	-2331	6.82	13	0.04	-1666	4.87	34196	18.05	19.2	19.25	18.0
2024-07-12	5.46 (-0.07)	0.08 (0.0)	0.57 (+0.01)	491	1.02	0	0.0	100	0.21	47928	19.15	19.65	19.65	18.5
2024-07-05	5.53 (-0.06)	0.08 (-0.12)	0.56 (+0.02)	-3121	6.33	-3426	6.95	608	1.23	49330	19.35	19.55	19.65	18.5
2024-06-28	5.59 (+0.24)	0.2 (0.0)	0.54 (+0.02)	4281	7.86	1	0.0	565	1.04	54484	19.35	19.8	19.8	18.5
2024-06-21	5.35 (-0.23)	0.2 (+0.08)	0.52 (+0.09)	-10005	5.41	2222	1.2	2544	1.38	184777	19.6	19.1	21.0	19.05
2024-06-14	5.58 (+0.02)	0.12 (+0.01)	0.43 (0.0)	-3851	6.16	325	0.52	180	0.29	62480	19.0	19.4	19.5	18.2
2024-06-07	5.56 (-0.03)	0.11 (+0.01)	0.43 (+0.03)	-5520	3.32	366	0.22	667	0.4	166281	19.35	18.2	19.9	17.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	5.59 (-0.04)	0.1 (0.0)	0.4 (+0.02)	-2285	4.05	0	0.0	838	1.48	56442	18.15	17.2	18.3	17.0
2024-05-24	5.63 (-0.16)	0.1 (0.0)	0.38 (+0.02)	-8071	26.42	0	0.0	381	1.25	30550	17.2	17.3	17.9	16.75
2024-05-17	5.79 (-0.06)	0.1 (0.0)	0.36 (-0.02)	3187	27.95	0	0.0	-453	3.97	11404	17.2	17.25	17.35	17.0
2024-05-10	5.85 (+0.02)	0.1 (0.0)	0.38 (0.0)	694	8.43	0	0.0	13	0.16	8232	17.2	17.3	17.4	16.95
2024-05-03	5.83 (+0.04)	0.1 (0.0)	0.38 (0.0)	2017	21.53	-14	0.15	90	0.96	9370	17.1	17.05	17.4	17.05
2024-04-26	5.79 (+0.12)	0.1 (0.0)	0.38 (+0.02)	3630	30.6	-14	0.12	306	2.58	11864	17.0	16.7	17.25	16.7
2024-04-19	5.67 (-0.18)	0.1 (0.0)	0.36 (-0.02)	-5384	25.0	-28	0.13	-467	2.17	21537	16.6	17.2	17.45	16.4
2024-04-12	5.85 (-0.01)	0.1 (-0.01)	0.38 (0.0)	-613	3.94	-169	1.09	140	0.9	15553	17.2	17.25	17.75	17.1
2024-04-03	5.86 (-0.14)	0.11 (0.0)	0.38 (+0.01)	-3548	26.31	-56	0.42	74	0.55	13487	17.2	17.25	17.9	17.15
2024-03-29	6.0 (-0.02)	0.11 (0.0)	0.37 (0.0)	692	6.59	-42	0.4	4	0.04	10503	17.2	17.3	17.65	17.1
2024-03-22	6.02 (+0.06)	0.11 (0.0)	0.37 (-0.01)	2209	16.75	0	0.0	-96	0.73	13189	17.4	17.05	17.55	16.95
2024-03-15	5.96 (-0.25)	0.11 (0.0)	0.38 (0.0)	-8799	35.86	16	0.07	-40	0.16	24537	16.95	17.85	18.1	16.95
2024-03-08	6.21 (-0.09)	0.11 (0.0)	0.38 (-0.01)	-2789	16.14	-100	0.58	-239	1.38	17276	17.8	18.0	18.35	17.7
2024-03-01	6.3 (-0.02)	0.11 (-0.01)	0.39 (+0.01)	-412	4.88	-157	1.86	175	2.07	8441	18.05	18.2	18.35	18.0
2024-02-23	6.32 (+0.05)	0.12 (0.0)	0.38 (+0.01)	3026	21.48	-57	0.4	345	2.45	14085	18.25	18.4	18.85	18.25
2024-02-16	6.27 (+0.07)	0.12 (0.0)	0.37 (0.0)	2254	37.64	2	0.03	84	1.4	5989	18.4	17.75	18.4	17.7
2024-02-05	6.2 (-0.05)	0.12 (0.0)	0.37 (0.0)	-1155	37.84	-14	0.46	-59	1.93	3052	17.8	17.9	17.9	17.7
2024-02-02	6.25 (-0.01)	0.12 (0.0)	0.37 (0.0)	924	13.05	0	0.0	63	0.89	7083	18.05	18.25	18.45	18.0
2024-01-26	6.26 (+0.07)	0.12 (+0.01)	0.37 (0.0)	1928	22.71	0	0.0	15	0.18	8488	18.35	17.9	18.35	17.85
2024-01-19	6.19 (-0.31)	0.11 (0.0)	0.37 (+0.01)	-9687	55.33	87	0.5	188	1.07	17507	17.85	18.4	18.55	17.65
2024-01-12	6.5 (-0.26)	0.11 (+0.11)	0.36 (-0.01)	-5589	35.34	14	0.09	-196	1.24	15817	18.35	19.0	19.25	18.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.76 (+0.14)	0.0 (0.0)	0.37 (0.0)	4403	38.82	0	0.0	-102	0.9	11343	18.95	18.7	19.2	18.7
2023-12-22	6.62 (-0.17)	0.0 (0.0)	0.37 (-0.04)	-1651	10.62	0	0.0	-1067	6.86	15551	18.7	19.1	19.3	18.65
2023-12-15	6.79 (+0.13)	0.0 (0.0)	0.41 (+0.01)	3227	11.03	-47	0.16	289	0.99	29264	19.05	18.8	19.2	18.55
2023-12-08	6.66 (-0.04)	0.0 (0.0)	0.4 (+0.01)	-1002	4.86	0	0.0	138	0.67	20637	18.75	19.15	19.4	18.7
2023-12-01	6.7 (+0.02)	0.0 (0.0)	0.39 (-0.01)	118	0.64	0	0.0	-83	0.45	18304	18.95	18.95	19.15	18.7
2023-11-24	6.68 (-0.07)	0.0 (0.0)	0.4 (+0.01)	-1769	8.54	0	0.0	105	0.51	20719	18.95	19.3	19.45	18.9
2023-11-17	6.75 (+0.21)	0.0 (0.0)	0.39 (+0.01)	8007	38.16	-10	0.05	392	1.87	20980	19.3	18.9	19.55	18.6
2023-11-10	6.54 (+0.03)	0.0 (0.0)	0.38 (0.0)	1299	5.1	0	0.0	33	0.13	25476	18.75	19.0	19.3	18.7
2023-11-03	6.51 (+0.1)	0.0 (0.0)	0.38 (0.0)	2318	13.26	0	0.0	-3	0.02	17475	18.85	18.8	18.95	18.15
2023-10-27	6.41 (-0.08)	0.0 (0.0)	0.38 (-0.01)	2528	11.71	0	0.0	-334	1.55	21584	18.65	18.05	19.0	18.05
2023-10-20	6.49 (-0.12)	0.0 (0.0)	0.39 (-0.03)	-5622	18.64	1	0.0	-827	2.74	30165	18.2	18.8	19.05	17.65
2023-10-13	6.61 (-0.11)	0.0 (-0.08)	0.42 (-0.01)	-3588	11.43	-2300	7.32	-177	0.56	31400	18.75	19.25	19.45	18.6
2023-10-06	6.72 (-0.12)	0.08 (0.0)	0.43 (0.0)	-6527	11.04	0	0.0	-260	0.44	59127	19.05	19.2	20.0	18.8
2023-09-28	6.84 (-0.06)	0.08 (0.0)	0.43 (-0.02)	-3406	12.86	0	0.0	-435	1.64	26480	19.1	19.4	19.8	18.9
2023-09-22	6.9 (-0.13)	0.08 (+0.01)	0.45 (-0.03)	-3948	7.9	300	0.6	-910	1.82	49951	19.35	19.2	20.5	19.2
2023-09-15	7.03 (-0.79)	0.07 (0.0)	0.48 (0.0)	-18482	28.44	22	0.03	53	0.08	64984	19.35	20.15	20.45	19.1
2023-09-08	7.82 (-0.74)	0.07 (+0.04)	0.48 (-0.03)	-24614	13.72	995	0.55	-1010	0.56	179365	19.65	21.65	22.35	19.5
2023-09-01	8.56 (+0.23)	0.03 (+0.03)	0.51 (+0.08)	-126	0.07	995	0.51	2546	1.32	193252	21.65	18.6	21.7	18.45
2023-08-25	8.33 (-0.27)	0.0 (-0.1)	0.43 (-0.03)	-7185	16.58	-2980	6.88	-950	2.19	43344	18.55	19.2	19.25	17.8
2023-08-18	8.6 (-0.08)	0.1 (+0.05)	0.46 (-0.12)	1440	1.47	1580	1.61	-3641	3.71	98080	19.15	21.05	21.05	18.65
2023-08-11	8.68 (+0.5)	0.05 (+0.05)	0.58 (+0.02)	14476	8.53	1401	0.83	726	0.43	169672	21.05	21.65	23.0	20.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	8.18 (+0.22)	0.0 (0.0)	0.56 (+0.11)	4585	1.68	2	0.0	3191	1.17	272438	21.8	20.0	23.25	19.6
2023-07-28	7.96 (-0.21)	0.0 (0.0)	0.45 (+0.06)	-9311	9.42	0	0.0	1663	1.68	98866	19.8	17.85	19.95	17.35
2023-07-21	8.17 (-0.23)	0.0 (0.0)	0.39 (-0.01)	-6736	31.19	0	0.0	-115	0.53	21598	17.9	18.0	18.2	17.7
2023-07-14	8.4 (-0.28)	0.0 (0.0)	0.4 (-0.02)	-9064	33.38	0	0.0	-758	2.79	27155	17.9	18.25	18.3	17.8
2023-07-07	8.68 (-0.41)	0.0 (-0.24)	0.42 (-0.02)	-6303	17.07	-1431	3.88	-501	1.36	36919	18.25	19.5	19.6	18.1
2023-06-30	9.09 (+0.04)	0.24 (-0.77)	0.44 (+0.03)	6141	5.74	-22475	21.0	874	0.82	107010	19.3	19.85	20.85	19.15
2023-06-21	9.05 (+1.56)	1.01 (-2.34)	0.41 (+0.01)	53030	36.95	-67937	47.34	218	0.15	143504	19.6	20.1	21.0	19.2
2023-06-16	7.49 (+1.12)	3.35 (-1.09)	0.4 (-0.02)	28471	23.26	-31809	25.99	-676	0.55	122390	20.1	18.1	20.2	17.65
2023-06-09	6.37 (-0.13)	4.44 (-0.02)	0.42 (-0.01)	-10173	22.86	-494	1.11	-97	0.22	44503	18.1	18.35	19.15	18.1
2023-06-02	6.5 (-0.07)	4.46 (-0.04)	0.43 (+0.02)	-2395	10.56	-1175	5.18	446	1.97	22670	18.55	18.25	18.9	18.25
2023-05-26	6.57 (-0.16)	4.5 (-0.02)	0.41 (-0.04)	-4454	18.33	-759	3.12	-996	4.1	24297	18.3	18.95	19.2	18.25
2023-05-19	6.73 (-0.06)	4.52 (0.0)	0.45 (+0.07)	-3565	12.92	-2	0.01	1950	7.07	27595	18.95	18.45	19.25	18.1
2023-05-12	6.79 (-0.2)	4.52 (0.0)	0.38 (0.0)	-7090	31.07	119	0.52	-5	0.02	22816	18.75	19.3	19.4	18.25
2023-05-05	6.99 (-0.18)	4.52 (+0.01)	0.38 (0.0)	-6677	24.15	148	0.54	32	0.12	27648	19.2	20.3	20.3	19.05
2023-04-28	7.17 (+0.01)	4.51 (0.0)	0.38 (+0.06)	-2514	10.12	-10	0.04	1800	7.24	24853	20.3	20.5	20.95	20.2
2023-04-21	7.16 (-0.33)	4.51 (-0.01)	0.32 (+0.02)	-10940	27.06	-9	0.02	647	1.6	40422	20.5	20.6	21.45	20.2
2023-04-14	7.49 (-0.03)	4.52 (+0.01)	0.3 (+0.01)	-1445	7.74	-8	0.04	146	0.78	18668	20.6	20.25	20.75	20.1
2023-04-07	7.52 (-0.09)	4.51 (-0.01)	0.29 (0.0)	-2347	37.31	3	0.05	-90	1.43	6291	20.25	20.3	20.45	20.1
2023-03-31	7.61 (0.0)	4.52 (+0.21)	0.29 (-0.02)	-434	2.61	-30	0.18	-464	2.79	16639	20.55	20.55	21.2	20.35
2023-03-24	7.61 (-0.11)	4.31 (0.0)	0.31 (0.0)	-3243	25.35	-6	0.05	-39	0.3	12794	20.5	20.45	20.8	20.15
2023-03-17	7.72 (-0.01)	4.31 (-0.03)	0.31 (0.0)	-1607	8.73	-942	5.12	-57	0.31	18416	20.45	21.05	21.3	20.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	7.73 (-0.21)	4.34 (-0.04)	0.31 (+0.03)	-4878	25.46	-864	4.51	941	4.91	19161	21.2	22.65	22.8	21.2
2023-03-03	7.94 (-0.08)	4.38 (+0.01)	0.28 (0.0)	-2447	26.27	3	0.03	-57	0.61	9314	22.45	23.05	23.2	22.2
2023-02-24	8.02 (+0.06)	4.37 (0.0)	0.28 (+0.04)	2030	17.22	-20	0.17	1155	9.8	11791	23.45	23.25	23.7	23.0
2023-02-17	7.96 (+0.08)	4.37 (+0.02)	0.24 (+0.01)	2209	18.58	540	4.54	488	4.1	11888	23.3	22.5	23.5	22.2
2023-02-10	7.88 (+0.06)	4.35 (-0.02)	0.23 (+0.01)	2111	16.98	-479	3.85	67	0.54	12432	22.55	23.3	23.5	22.5
2023-02-03	7.82 (+0.06)	4.37 (-0.03)	0.22 (+0.05)	3931	12.72	-816	2.64	1510	4.88	30914	23.35	22.95	23.6	22.45
2023-01-17	7.76 (+0.08)	4.4 (-0.02)	0.17 (0.0)	2975	44.24	-420	6.25	6	0.09	6725	22.55	22.65	22.75	22.1
2023-01-13	7.68 (+0.09)	4.42 (+0.08)	0.17 (-0.01)	2215	12.35	2307	12.86	-237	1.32	17933	22.55	22.5	22.85	22.1
2023-01-06	7.59 (+0.02)	4.34 (+0.04)	0.18 (0.0)	2568	12.53	1053	5.14	-1	0.0	20494	22.15	21.0	22.3	20.75
2022-12-30	7.57 (-0.08)	4.3 (+0.15)	0.18 (-0.01)	-1610	3.39	3986	8.4	-204	0.43	47429	21.25	21.55	22.6	21.05
2022-12-23	7.65 (-3.72)	4.15 (+3.11)	0.19 (-0.03)	-110223	55.93	90493	45.92	-1042	0.53	197066	21.2	24.1	24.15	20.3
2022-12-16	11.37 (-0.62)	1.04 (+0.86)	0.22 (0.0)	-16770	19.06	25083	28.5	66	0.07	88005	24.35	24.55	25.4	24.0
2022-12-09	11.99 (+0.41)	0.18 (0.0)	0.22 (0.0)	9690	9.62	5	0.0	-19	0.02	100778	24.6	24.0	25.4	23.4
2022-12-02	11.58 (+0.25)	0.18 (-0.06)	0.22 (-0.03)	5866	17.22	-1698	4.98	-774	2.27	34070	23.9	23.0	24.2	22.95
2022-11-25	11.33 (+0.56)	0.24 (+0.02)	0.25 (0.0)	15931	19.4	614	0.75	-158	0.19	82099	23.55	23.4	25.2	22.95
2022-11-18	10.77 (+0.66)	0.22 (-0.15)	0.25 (-0.01)	20478	32.57	-4525	7.2	-234	0.37	62880	23.45	23.4	24.0	22.65
2022-11-11	10.11 (+0.63)	0.37 (0.0)	0.26 (-0.01)	17939	30.04	-51	0.09	-143	0.24	59722	23.15	21.55	23.25	21.3
2022-11-04	9.48 (+0.26)	0.37 (+0.14)	0.27 (0.0)	7077	12.93	4081	7.45	-258	0.47	54752	21.5	20.85	21.65	20.15
2022-10-28	9.22 (+0.56)	0.23 (+0.02)	0.27 (+0.06)	14892	27.31	667	1.22	1762	3.23	54523	20.55	19.25	20.9	19.1
2022-10-21	8.66 (+0.13)	0.21 (+0.08)	0.21 (+0.02)	1636	2.51	2385	3.66	807	1.24	65174	18.95	17.55	19.85	17.4
2022-10-14	8.53 (-0.01)	0.13 (0.0)	0.19 (+0.01)	3441	12.02	24	0.08	40	0.14	28622	18.05	18.8	19.0	17.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	8.54 (+0.48)	0.13 (0.0)	0.18 (0.0)	14007	23.68	-3	0.01	148	0.25	59149	18.95	17.3	19.25	17.2
2022-09-30	8.06 (+0.2)	0.13 (0.0)	0.18 (0.0)	6565	24.52	26	0.1	92	0.34	26771	17.45	16.8	17.45	16.45
2022-09-23	7.86 (+0.1)	0.13 (0.0)	0.18 (-0.01)	1514	10.9	11	0.08	-322	2.32	13891	17.05	16.65	17.2	16.5
2022-09-16	7.76 (-0.04)	0.13 (0.0)	0.19 (-0.01)	-1384	12.27	-4	0.04	-279	2.47	11277	16.6	17.0	17.35	16.6
2022-09-08	7.8 (-0.14)	0.13 (0.0)	0.2 (-0.01)	-3377	37.62	4	0.04	-250	2.79	8976	16.65	17.2	17.3	16.5
2022-09-02	7.94 (-0.08)	0.13 (0.0)	0.21 (-0.02)	-3706	28.0	6	0.05	-672	5.08	13237	17.2	17.65	17.7	17.1
2022-08-26	8.02 (+0.02)	0.13 (0.0)	0.23 (0.0)	531	6.79	14	0.18	30	0.38	7825	18.1	17.95	18.15	17.6
2022-08-19	8.0 (+0.06)	0.13 (0.0)	0.23 (0.0)	1396	14.74	10	0.11	-58	0.61	9470	18.1	18.15	18.15	17.75
2022-08-12	7.94 (+0.11)	0.13 (0.0)	0.23 (0.0)	3637	31.54	4	0.03	-47	0.41	11533	18.0	17.2	18.1	16.95
2022-08-05	7.83 (0.0)	0.13 (0.0)	0.23 (-0.01)	-1214	9.88	16	0.13	-165	1.34	12288	17.3	17.8	18.0	16.6
2022-07-29	7.83 (+0.05)	0.13 (0.0)	0.24 (0.0)	1151	16.13	32	0.45	40	0.56	7135	17.75	17.4	17.9	17.3
2022-07-22	7.78 (+0.03)	0.13 (0.0)	0.24 (+0.01)	957	9.04	18	0.17	33	0.31	10589	17.5	17.2	18.05	17.2
2022-07-15	7.75 (+0.03)	0.13 (0.0)	0.23 (0.0)	635	3.84	-7	0.04	172	1.04	16549	17.25	17.9	17.9	16.45
2022-07-08	7.72 (+0.16)	0.13 (0.0)	0.23 (+0.02)	4205	24.78	3	0.02	529	3.12	16968	17.9	17.05	18.0	16.95
2022-07-01	7.56 (-0.07)	0.13 (0.0)	0.21 (+0.02)	-2490	6.32	24	0.06	464	1.18	39377	17.05	20.55	21.15	16.95
2022-06-24	7.63 (-0.23)	0.13 (-0.06)	0.19 (+0.05)	-2969	8.35	-1789	5.03	1713	4.82	35537	20.25	20.35	20.8	19.7
2022-06-17	7.86 (-0.15)	0.19 (-0.13)	0.14 (0.0)	-3547	16.55	-3943	18.4	-60	0.28	21429	20.3	21.7	21.7	20.2
2022-06-10	8.01 (-0.01)	0.32 (-0.06)	0.14 (+0.01)	-551	5.84	-1578	16.74	116	1.23	9429	22.0	22.45	22.45	21.9
2022-06-02	8.02 (+0.06)	0.38 (0.0)	0.13 (-0.01)	2039	12.61	-22	0.14	-49	0.3	16164	22.25	21.9	22.8	21.85
2022-05-27	7.96 (+0.1)	0.38 (0.0)	0.14 (+0.02)	2374	14.5	1	0.01	444	2.71	16372	21.6	21.45	21.65	20.9
2022-05-20	7.86 (-0.13)	0.38 (-0.03)	0.12 (+0.01)	2014	13.49	-1028	6.89	161	1.08	14926	21.1	20.8	21.5	20.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	7.99 (-0.03)	0.41 (-0.04)	0.11 (0.0)	-1185	5.34	-973	4.39	18	0.08	22186	20.55	22.1	22.1	20.2
2022-05-06	8.02 (-0.01)	0.45 (0.0)	0.11 (-0.01)	-581	5.54	1	0.01	-76	0.73	10481	22.35	22.55	23.15	22.1
2022-04-29	8.03 (-0.28)	0.45 (+0.01)	0.12 (0.0)	-7844	27.9	56	0.2	-228	0.81	28114	22.45	23.1	23.2	21.55
2022-04-22	8.31 (-0.09)	0.44 (0.0)	0.12 (0.0)	-4347	16.92	7	0.03	-6	0.02	25693	23.5	23.65	24.2	23.0
2022-04-15	8.4 (-0.16)	0.44 (0.0)	0.12 (-0.02)	-4311	14.58	8	0.03	-523	1.77	29575	23.75	25.0	25.5	23.6
2022-04-08	8.56 (+0.04)	0.44 (0.0)	0.14 (-0.01)	1068	5.66	3	0.02	-115	0.61	18882	25.1	25.2	25.75	24.6
2022-04-01	8.52 (-0.03)	0.44 (+0.03)	0.15 (+0.01)	-973	2.87	5	0.01	136	0.4	33862	25.5	24.95	25.95	24.65
2022-03-25	8.55 (-0.06)	0.41 (0.0)	0.14 (+0.01)	-1244	3.3	14	0.04	313	0.83	37740	25.3	25.55	25.95	24.9
2022-03-18	8.61 (+0.07)	0.41 (0.0)	0.13 (0.0)	2725	5.12	10	0.02	-23	0.04	53249	25.5	24.6	25.5	23.9
2022-03-11	8.54 (-0.34)	0.41 (0.0)	0.13 (0.0)	-8114	8.04	-203	0.2	91	0.09	100974	24.5	22.95	24.85	22.4
2022-03-04	8.88 (+0.02)	0.41 (-0.01)	0.13 (+0.01)	115	0.55	3	0.01	197	0.95	20812	23.0	23.05	23.9	23.0
2022-02-25	8.86 (-0.16)	0.42 (+0.01)	0.12 (-0.01)	-5503	17.36	62	0.2	-216	0.68	31706	22.9	22.85	23.9	22.5
2022-02-18	9.02 (-0.14)	0.41 (-0.01)	0.13 (0.0)	-3810	14.54	-114	0.43	25	0.1	26212	22.95	23.5	23.5	22.5
2022-02-11	9.16 (-0.11)	0.42 (0.0)	0.13 (0.0)	-3374	10.75	1	0.0	49	0.16	31380	23.65	23.15	24.5	22.8
2022-01-26	9.27 (-0.04)	0.42 (0.0)	0.13 (-0.01)	-1930	10.54	-6	0.03	-345	1.88	18307	23.05	24.2	24.2	22.95
2022-01-21	9.31 (+0.04)	0.42 (0.0)	0.14 (-0.01)	1260	3.1	-79	0.19	-282	0.69	40703	24.35	24.85	25.6	24.3
2022-01-14	9.27 (-0.18)	0.42 (0.0)	0.15 (0.0)	-5292	20.31	-3	0.01	89	0.34	26059	24.9	25.6	26.0	24.6
2022-01-07	9.45 (-0.25)	0.42 (0.0)	0.15 (0.0)	-7655	28.78	-39	0.15	-25	0.09	26598	25.5	27.0	27.0	25.4
2021-12-30	9.7 (+0.28)	0.42 (0.0)	0.15 (0.0)	8542	43.45	-22	0.11	-59	0.3	19660	26.75	26.85	27.05	26.55
2021-12-24	9.42 (+0.03)	0.42 (0.0)	0.15 (0.0)	2165	6.58	-46	0.14	-198	0.6	32923	26.6	25.8	26.95	25.5
2021-12-17	9.39 (-0.09)	0.42 (0.0)	0.15 (-0.01)	-2848	8.56	-37	0.11	-93	0.28	33286	25.8	26.2	26.45	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	9.48 (-0.2)	0.42 (0.0)	0.16 (0.0)	-6075	13.89	-1	0.0	-127	0.29	43739	26.15	26.6	27.45	26.15
2021-12-03	9.68 (+0.17)	0.42 (0.0)	0.16 (0.0)	4552	10.83	5	0.01	156	0.37	42050	26.55	26.0	27.1	25.25
2021-11-26	9.51 (-0.06)	0.42 (-0.43)	0.16 (0.0)	-581	0.94	-12225	19.68	-163	0.26	62129	26.4	26.7	27.55	26.35
2021-11-19	9.57 (-0.48)	0.85 (-0.01)	0.16 (0.0)	-17761	23.74	-312	0.42	16	0.02	74801	26.5	28.1	28.1	26.45
2021-11-12	10.05 (-1.23)	0.86 (-0.04)	0.16 (+0.02)	-35879	27.05	-1375	1.04	774	0.58	132639	27.8	27.95	30.4	27.4
2021-11-05	11.28 (+0.01)	0.9 (0.0)	0.14 (0.0)	-254	0.7	11	0.03	7	0.02	36347	27.75	27.4	28.5	27.25
2021-10-29	11.27 (+0.05)	0.9 (0.0)	0.14 (+0.01)	1710	4.59	0	0.0	52	0.14	37225	27.3	27.0	28.8	27.0
2021-10-22	11.22 (+0.1)	0.9 (-0.01)	0.13 (-0.02)	3542	6.08	-124	0.21	-600	1.03	58288	27.2	27.85	28.8	26.8
2021-10-15	11.12 (+0.24)	0.91 (0.0)	0.15 (-0.02)	7808	16.12	-10	0.02	-398	0.82	48424	27.75	27.35	28.15	26.3
2021-10-08	10.88 (+0.44)	0.91 (-0.02)	0.17 (0.0)	12829	14.63	-560	0.64	-2	0.0	87705	27.5	28.5	28.8	26.6
2021-10-01	10.44 (+0.19)	0.93 (+0.13)	0.17 (-0.04)	5494	5.74	-1622	1.69	-1262	1.32	95708	27.9	30.65	31.35	27.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.38 (-0.45)	0.13 (+0.04)	0.34 (-0.14)	-14041	3.6	1270	0.33	-3921	1.0	390240	71.8	72.0	78.1	70.4
2026-05-29	5.83 (+0.2)	0.09 (+0.08)	0.48 (-0.02)	3977	0.17	2374	0.1	-584	0.02	2355673	71.9	68.0	81.2	61.8
2026-04-30	5.63 (+1.78)	0.01 (+0.01)	0.5 (-0.15)	42795	1.35	-98	0.0	-4369	0.14	3173929	67.0	54.1	76.9	52.0
2026-03-31	3.85 (-2.91)	0.0 (-0.24)	0.65 (-0.09)	-86248	5.51	-10775	0.69	-2848	0.18	1566152	51.9	56.5	73.5	50.1
2026-02-26	6.76 (-1.23)	0.24 (+0.24)	0.74 (+0.25)	-34703	2.49	6996	0.5	7527	0.54	1395505	61.1	46.45	66.2	42.75
2026-01-30	7.99 (+4.32)	0.0 (-0.51)	0.49 (-0.06)	142655	5.98	-10688	0.45	-1776	0.07	2384267	48.25	34.6	57.4	33.4
2025-12-31	3.67 (-2.17)	0.51 (+0.16)	0.55 (-0.22)	-71437	2.64	4634	0.17	-6435	0.24	2709878	34.55	36.45	41.75	32.25
2025-11-28	5.84 (+1.49)	0.35 (+0.17)	0.77 (+0.26)	49272	1.71	4820	0.17	7369	0.26	2875492	35.75	28.4	38.35	27.4
2025-10-31	4.35 (-0.48)	0.18 (+0.13)	0.51 (-0.04)	-16431	1.08	3817	0.25	-974	0.06	1523500	28.0	27.65	32.65	26.85
2025-09-30	4.83 (-2.13)	0.05 (-0.04)	0.55 (-0.59)	-75592	4.58	-1176	0.07	-17257	1.05	1650264	27.4	34.55	34.8	25.25
2025-08-29	6.96 (+0.6)	0.09 (+0.06)	1.14 (+0.45)	11870	0.42	1989	0.07	13098	0.46	2818394	35.3	23.65	40.1	23.0
2025-07-31	6.36 (+1.58)	0.03 (+0.03)	0.69 (+0.4)	61657	4.45	748	0.05	11559	0.83	1385637	23.9	16.1	23.9	15.7
2025-06-30	4.78 (-0.1)	0.0 (0.0)	0.29 (-0.09)	-6116	1.33	-359	0.08	-2528	0.55	459330	16.0	15.4	17.25	14.8
2025-05-29	4.88 (-0.47)	0.0 (-0.01)	0.38 (+0.04)	-11654	4.74	-981	0.4	1208	0.49	245769	15.4	14.15	16.9	13.95
2025-04-30	5.35 (+0.33)	0.01 (-0.04)	0.34 (-0.06)	12772	8.23	34	0.02	-1680	1.08	155240	14.05	16.05	17.6	12.2
2025-03-31	5.02 (+0.1)	0.05 (0.0)	0.4 (-0.03)	5478	1.38	-145	0.04	-1117	0.28	395827	16.05	16.8	18.6	15.9
2025-02-27	4.92 (-0.6)	0.05 (-0.21)	0.43 (+0.01)	-25463	8.07	-6057	1.92	534	0.17	315621	16.95	16.5	18.35	16.15
2025-01-22	5.52 (-0.32)	0.26 (+0.25)	0.42 (-0.03)	-12547	11.54	7308	6.72	-874	0.8	108758	16.8	16.35	17.3	14.6
2024-12-31	5.84 (-0.73)	0.01 (-0.03)	0.45 (-0.35)	-23994	8.53	-759	0.27	-10306	3.66	281378	16.35	20.5	21.2	16.3
2024-11-29	6.57 (+0.36)	0.04 (0.0)	0.8 (+0.14)	22053	5.43	-10	0.0	4106	1.01	406378	20.2	19.0	21.5	17.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.21 (+0.61)	0.04 (+0.03)	0.66 (+0.19)	12303	3.11	4	0.0	5522	1.4	394982	19.45	18.45	20.05	16.35
2024-09-30	5.6 (+0.31)	0.01 (+0.01)	0.47 (+0.09)	7246	5.27	383	0.28	2685	1.95	137612	18.7	16.6	19.15	14.85
2024-08-30	5.29 (-0.14)	0.0 (0.0)	0.38 (-0.09)	-1456	1.66	1	0.0	-2743	3.13	87763	16.5	17.6	17.95	14.3
2024-07-31	5.43 (-0.16)	0.0 (-0.2)	0.47 (-0.07)	-2641	1.67	-4753	3.01	-2018	1.28	157983	17.45	19.55	19.65	17.1
2024-06-28	5.59 (0.0)	0.2 (+0.1)	0.54 (+0.14)	-15095	3.23	2914	0.62	3956	0.85	468023	19.35	18.2	21.0	17.85
2024-05-31	5.59 (-0.27)	0.1 (0.0)	0.4 (+0.02)	-6472	5.87	0	0.0	792	0.72	110242	18.15	17.15	18.3	16.75
2024-04-30	5.86 (-0.14)	0.1 (-0.01)	0.38 (+0.01)	-3901	5.72	-281	0.41	130	0.19	68200	17.15	17.25	17.9	16.4
2024-03-29	6.0 (-0.31)	0.11 (0.0)	0.37 (-0.02)	-9128	13.62	-140	0.21	-386	0.58	67003	17.2	18.1	18.35	16.95
2024-02-29	6.31 (+0.06)	0.11 (-0.01)	0.39 (+0.02)	4815	14.8	-212	0.65	634	1.95	32523	18.25	18.05	18.85	17.7
2024-01-31	6.25 (-0.51)	0.12 (+0.12)	0.37 (0.0)	-15757	23.56	3222	4.82	-113	0.17	66868	18.0	18.85	19.55	17.65
2023-12-29	6.76 (+0.07)	0.0 (0.0)	0.37 (-0.03)	5075	6.46	-47	0.06	-759	0.97	78547	18.95	18.95	19.4	18.55
2023-11-30	6.69 (+0.29)	0.0 (0.0)	0.4 (+0.02)	10408	11.02	-10	0.01	445	0.47	94442	18.95	18.35	19.55	18.2
2023-10-31	6.4 (-0.44)	0.0 (-0.08)	0.38 (-0.05)	-13742	9.22	-2299	1.54	-1582	1.06	149041	18.25	19.2	20.0	17.65
2023-09-28	6.84 (-0.93)	0.08 (+0.05)	0.43 (-0.05)	-27790	6.8	1312	0.32	-1305	0.32	408507	19.1	20.05	22.35	18.9
2023-08-31	7.77 (-0.39)	0.03 (+0.03)	0.48 (-0.03)	-14746	2.46	1003	0.17	-906	0.15	599111	19.7	22.15	23.25	17.8
2023-07-31	8.16 (-0.93)	0.0 (-0.24)	0.51 (+0.07)	-26138	9.52	-1431	0.52	2070	0.75	274491	21.6	19.5	21.7	17.35
2023-06-30	9.09 (+2.55)	0.24 (-4.26)	0.44 (+0.01)	77145	18.1	-123965	29.08	275	0.06	426329	19.3	18.5	21.0	17.65
2023-05-31	6.54 (-0.63)	4.5 (-0.01)	0.43 (+0.05)	-23857	20.55	-419	0.36	1471	1.27	116109	18.35	20.3	20.3	18.1
2023-04-28	7.17 (-0.44)	4.51 (-0.01)	0.38 (+0.09)	-17246	19.11	-24	0.03	2503	2.77	90236	20.3	20.3	21.45	20.1
2023-03-31	7.61 (-0.41)	4.52 (+0.15)	0.29 (+0.01)	-12609	16.52	-1839	2.41	324	0.42	76327	20.55	23.05	23.2	20.1
2023-02-24	8.02 (+0.19)	4.37 (-0.01)	0.28 (+0.05)	8391	18.48	-92	0.2	1616	3.56	45397	23.45	23.25	23.7	22.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	7.83 (+0.26)	4.38 (+0.08)	0.23 (+0.05)	9648	14.45	2257	3.38	1372	2.05	66783	23.35	21.0	23.35	20.75
2022-12-30	7.57 (-3.86)	4.3 (+4.12)	0.18 (-0.04)	-116341	26.01	119569	26.73	-1311	0.29	447279	21.25	23.35	25.4	20.3
2022-11-30	11.43 (+2.17)	0.18 (-0.07)	0.22 (-0.05)	63867	23.59	-1969	0.73	-1278	0.47	270780	23.25	20.3	25.2	20.2
2022-10-31	9.26 (+1.2)	0.25 (+0.12)	0.27 (+0.09)	34828	16.11	3461	1.6	2580	1.19	216216	20.4	17.3	21.0	17.05
2022-09-30	8.06 (+0.1)	0.13 (0.0)	0.18 (-0.04)	2828	4.32	39	0.06	-1298	1.98	65405	17.45	17.3	17.45	16.45
2022-08-31	7.96 (+0.13)	0.13 (0.0)	0.22 (-0.02)	1134	2.27	48	0.1	-373	0.75	49865	17.6	17.8	18.15	16.6
2022-07-29	7.83 (+0.21)	0.13 (0.0)	0.24 (+0.04)	4990	8.61	46	0.08	1123	1.94	57970	17.75	18.0	18.05	16.45
2022-06-30	7.62 (-0.44)	0.13 (-0.25)	0.2 (+0.06)	-8561	8.22	-7292	7.0	1744	1.67	104171	17.85	22.55	22.8	17.65
2022-05-31	8.06 (+0.03)	0.38 (-0.07)	0.14 (+0.02)	5623	7.5	-2015	2.69	638	0.85	75005	22.8	22.55	23.15	20.2
2022-04-29	8.03 (-0.46)	0.45 (+0.01)	0.12 (-0.03)	-14495	13.65	74	0.07	-996	0.94	106152	22.45	24.95	25.75	21.55
2022-03-31	8.49 (-0.37)	0.44 (+0.02)	0.15 (+0.03)	-8430	3.47	-171	0.07	838	0.35	242753	25.2	23.05	25.95	22.4
2022-02-25	8.86 (-0.41)	0.42 (0.0)	0.12 (-0.01)	-12687	14.21	-51	0.06	-142	0.16	89300	22.9	23.15	24.5	22.5
2022-01-26	9.27 (-0.43)	0.42 (0.0)	0.13 (-0.02)	-13617	12.19	-127	0.11	-563	0.5	111668	23.05	27.0	27.0	22.95
2021-12-30	9.7 (+0.03)	0.42 (0.0)	0.15 (-0.01)	1904	1.28	-104	0.07	-329	0.22	149039	26.75	26.4	27.45	25.3
2021-11-30	9.67 (-1.6)	0.42 (-0.48)	0.16 (+0.02)	-50043	15.23	-13898	4.23	642	0.2	328539	26.7	27.4	30.4	25.25
2021-10-29	11.27 (+0.97)	0.9 (-0.09)	0.14 (-0.04)	30175	11.72	-2599	1.01	-1170	0.45	257451	27.3	29.4	29.4	26.3
2021-09-30	10.3 (+0.37)	0.99 (+0.06)	0.18 (-0.16)	11267	3.17	-3508	0.99	-4722	1.33	355279	29.6	36.0	36.95	28.95
2021-08-31	9.93 (+1.35)	0.93 (-0.36)	0.34 (-0.11)	38073	6.49	-10423	1.78	-3293	0.56	586768	36.05	38.35	39.9	31.35
2021-07-30	8.58 (+0.12)	1.29 (+0.04)	0.45 (-0.16)	5288	0.25	1081	0.05	-4623	0.22	2082046	38.1	38.5	47.9	36.0
2021-06-30	8.46 ()	1.25 ()	0.61 ()	5218	2.08	-1515	0.6	1949	0.78	250525	37.4	33.7	37.4	33.3