- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 228.0 (-9.88%) | 12552 | -481.0 | 192 | -6.0 | 0 | 1.53% | 48.39 (-1.85) | 1567 (21.5%) |
| 2026-07-16 | 253.0 (-7.83%) | 13033 | -159.0 | 198 | -31.0 | 0 | 1.52% | 50.24 (-0.61) | 1290 (-43.28%) |
| 2026-07-15 | 274.5 (5.37%) | 13192 | 322.0 | 229 | -1.0 | 0 | 1.74% | 50.85 (1.24) | 2274 (-22.47%) |
| 2026-07-14 | 260.5 (5.47%) | 12870 | -293.0 | 230 | 181.0 | 11 | 1.79% | 49.61 (-1.25) | 2934 (232.42%) |
| 2026-07-13 | 247.0 (-3.7%) | 13163 | -64.0 | 49 | -46.0 | 15 | 0.37% | 50.86 (-0.25) | 882 (-39.19%) |
| 2026-07-09 | 256.5 (-1.16%) | 13227 | -3.0 | 95 | -19.0 | 9 | 0.72% | 51.11 (-0.01) | 1451 (-0.07%) |
| 2026-07-08 | 259.5 (2.98%) | 13230 | -41.0 | 114 | -2.0 | 0 | 0.86% | 51.12 (-0.16) | 1452 (17.2%) |
| 2026-07-07 | 252.0 (-5.97%) | 13271 | -256.0 | 116 | -36.0 | 0 | 0.87% | 51.28 (-0.99) | 1239 (15.12%) |
| 2026-07-06 | 268.0 (-3.25%) | 13527 | -116.0 | 152 | -7.0 | 0 | 1.12% | 52.27 (-0.44) | 1076 (53.2%) |
| 2026-07-03 | 277.0 (0.0%) | 13643 | -922.0 | 159 | 16.0 | 0 | 1.17% | 52.71 (-3.57) | 702 (-33.09%) |
| 2026-07-02 | 277.0 (0.54%) | 14565 | 10.0 | 143 | 43.0 | 1 | 0.98% | 56.28 (0.04) | 1050 (-54.27%) |
| 2026-07-01 | 275.5 (-4.17%) | 14555 | -461.0 | 100 | 59.0 | 0 | 0.69% | 56.24 (-1.78) | 2296 (-1.9%) |
| 2026-06-30 | 287.5 (-6.2%) | 15016 | 202.0 | 41 | 41.0 | 0 | 0.27% | 58.02 (0.78) | 2340 (-37.56%) |
| 2026-06-29 | 306.5 (5.87%) | 14814 | -63.0 | 0 | 0.0 | 0 | 0.0% | 57.24 (-0.24) | 3748 (54.66%) |
| 2026-06-26 | 289.5 (1.22%) | 14877 | -435.0 | 0 | 0.0 | 0 | 0.0% | 57.48 (-1.68) | 2423 (5.26%) |
| 2026-06-25 | 286.0 (-4.98%) | 15312 | -41.0 | 0 | -32.0 | 32 | 0.0% | 59.16 (-0.16) | 2302 (-55.9%) |
| 2026-06-24 | 301.0 (9.85%) | 15353 | -472.0 | 32 | -35.0 | 3 | 0.21% | 59.32 (-1.83) | 5221 (138.24%) |
| 2026-06-23 | 274.0 (-3.69%) | 15825 | -243.0 | 67 | -26.0 | 0 | 0.42% | 61.15 (-0.93) | 2191 (-29.09%) |
| 2026-06-22 | 284.5 (2.52%) | 16068 | 127.0 | 93 | -21.0 | 0 | 0.58% | 62.08 (0.49) | 3090 (-41.63%) |
| 2026-06-18 | 277.5 (5.11%) | 15941 | 81.0 | 114 | -5.0 | 0 | 0.72% | 61.59 (0.31) | 5294 (53.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 264.0 (10.0%) | 15860 | -215.0 | 119 | 27.0 | 0 | 0.75% | 61.28 (-0.83) | 3454 (17.86%) |
| 2026-06-16 | 240.0 (-0.21%) | 16075 | -174.0 | 92 | 3.0 | 0 | 0.57% | 62.11 (-0.67) | 2930 (18.46%) |
| 2026-06-15 | 240.5 (6.18%) | 16249 | -48.0 | 89 | 11.0 | 0 | 0.55% | 62.78 (-0.19) | 2474 (44.82%) |
| 2026-06-12 | 226.5 (9.95%) | 16297 | 279.0 | 78 | 10.0 | 0 | 0.48% | 62.97 (0.63) | 1708 (-42.48%) |
| 2026-06-11 | 206.0 (-6.58%) | 16018 | -152.0 | 68 | -79.0 | 0 | 0.42% | 62.34 (-0.59) | 2970 (3.26%) |
| 2026-06-10 | 220.5 (-10.0%) | 16170 | -330.0 | 147 | 3.0 | 15 | 0.91% | 62.93 (-1.28) | 2876 (-19.43%) |
| 2026-06-09 | 245.0 (-1.8%) | 16500 | 28.0 | 144 | -81.0 | 20 | 0.87% | 64.21 (0.11) | 3569 (586.08%) |
| 2026-06-08 | 249.5 (-9.93%) | 16472 | 33.0 | 225 | -83.0 | 10 | 1.37% | 64.1 (0.13) | 520 (-2.67%) |
| 2026-06-05 | 277.0 (-0.36%) | 16439 | 37.0 | 308 | 12.0 | 0 | 1.87% | 63.97 (0.14) | 534 (11.73%) |
| 2026-06-04 | 278.0 (0.0%) | 16402 | -42.0 | 296 | 22.0 | 5 | 1.8% | 63.83 (-0.16) | 478 (-33.07%) |
| 2026-06-03 | 278.0 (-0.36%) | 16444 | -49.0 | 274 | 36.0 | 4 | 1.67% | 63.99 (-0.2) | 714 (52.56%) |
| 2026-06-02 | 279.0 (-2.45%) | 16493 | -15.0 | 238 | -4.0 | 0 | 1.44% | 64.19 (-0.05) | 468 (-48.08%) |
| 2026-06-01 | 286.0 (0.35%) | 16508 | -24.0 | 242 | 2.0 | 0 | 1.47% | 64.24 (-0.1) | 902 (9.26%) |
| 2026-05-29 | 285.0 (4.78%) | 16532 | -62.0 | 240 | -11.0 | 23 | 1.45% | 64.34 (-0.24) | 826 (-9.17%) |
| 2026-05-28 | 272.0 (0.55%) | 16594 | 55.0 | 251 | -43.0 | 43 | 1.51% | 64.58 (0.22) | 909 (-9.04%) |
| 2026-05-27 | 270.5 (-1.81%) | 16539 | -237.0 | 294 | -67.0 | 29 | 1.78% | 64.36 (-0.93) | 999 (-22.07%) |
| 2026-05-26 | 275.5 (-2.99%) | 16776 | -169.0 | 361 | -39.0 | 4 | 2.15% | 65.29 (-0.65) | 1282 (-75.76%) |
| 2026-05-25 | 284.0 (-0.87%) | 16945 | -44.0 | 400 | -12.0 | 4 | 2.36% | 65.94 (-0.18) | 5291 (-23.61%) |
| 2026-05-22 | 286.5 (9.98%) | 16989 | 685.0 | 412 | 95.0 | 23 | 2.43% | 66.12 (2.67) | 6927 (162.95%) |
| 2026-05-21 | 260.5 (9.92%) | 16304 | -95.0 | 317 | 73.0 | 0 | 1.94% | 63.45 (-0.37) | 2634 (-38.47%) |
| 2026-05-20 | 237.0 (-3.07%) | 16399 | 18.0 | 244 | -31.0 | 0 | 1.49% | 63.82 (0.07) | 4281 (5.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 244.5 (-4.31%) | 16381 | -485.0 | 275 | 6.0 | 0 | 1.68% | 63.75 (-1.89) | 4076 (-29.26%) |
| 2026-05-18 | 255.5 (-3.4%) | 16866 | 309.0 | 269 | -32.0 | 0 | 1.59% | 65.64 (1.21) | 5761 (-7.09%) |
| 2026-05-15 | 264.5 (2.52%) | 16557 | 297.0 | 301 | 59.0 | 0 | 1.82% | 64.43 (1.15) | 6201 (34.34%) |
| 2026-05-14 | 258.0 (4.03%) | 16260 | 52.0 | 242 | 28.0 | 0 | 1.49% | 63.28 (0.2) | 4616 (-55.5%) |
| 2026-05-13 | 248.0 (-4.06%) | 16208 | -962.0 | 214 | -90.0 | 0 | 1.32% | 63.08 (-3.74) | 10374 (42.83%) |
| 2026-05-12 | 258.5 (10.0%) | 17170 | 494.0 | 304 | 117.0 | 0 | 1.77% | 66.82 (1.92) | 7263 (-19.92%) |
| 2026-05-11 | 235.0 (-0.63%) | 16676 | 268.0 | 187 | -15.0 | 0 | 1.12% | 64.9 (1.05) | 9070 (-15.74%) |
| 2026-05-08 | 236.5 (10.0%) | 16408 | 219.0 | 202 | 78.0 | 0 | 1.23% | 63.85 (0.85) | 10764 (51.03%) |
| 2026-05-07 | 215.0 (6.17%) | 16189 | 460.0 | 124 | 26.0 | 0 | 0.77% | 63.0 (1.79) | 7127 (-4.45%) |
| 2026-05-06 | 202.5 (8.0%) | 15729 | 962.0 | 98 | 26.0 | 0 | 0.62% | 61.21 (3.74) | 7459 (572.59%) |
| 2026-05-05 | 187.5 (2.18%) | 14767 | 44.0 | 72 | 9.0 | 0 | 0.49% | 57.47 (0.17) | 1109 (-9.01%) |
| 2026-05-04 | 183.5 (-0.81%) | 14723 | -13.0 | 63 | 5.0 | 0 | 0.43% | 57.3 (-0.05) | 1218 (-17.03%) |
| 2026-04-30 | 185.0 (-0.8%) | 14736 | 117.0 | 58 | -4.0 | 0 | 0.39% | 57.35 (0.46) | 1469 (-2.29%) |
| 2026-04-29 | 186.5 (2.75%) | 14619 | 110.0 | 62 | 6.0 | 0 | 0.42% | 56.89 (0.43) | 1503 (74.05%) |
| 2026-04-28 | 181.5 (1.97%) | 14509 | -29.0 | 56 | 5.0 | 0 | 0.39% | 56.46 (-0.12) | 863 (-33.18%) |
| 2026-04-27 | 178.0 (-1.66%) | 14538 | -18.0 | 51 | 1.0 | 0 | 0.35% | 56.58 (-0.07) | 1292 (-38.92%) |
| 2026-04-24 | 181.0 (-3.72%) | 14556 | 96.0 | 50 | -11.0 | 0 | 0.34% | 56.65 (0.38) | 2116 (-57.4%) |
| 2026-04-23 | 188.0 (-3.34%) | 14460 | -383.0 | 61 | 3.0 | 0 | 0.42% | 56.27 (-1.49) | 4968 (-21.36%) |
| 2026-04-22 | 194.5 (0.52%) | 14843 | 110.0 | 58 | -8.0 | 0 | 0.39% | 57.76 (0.42) | 6317 (-1.2%) |
| 2026-04-21 | 193.5 (-2.27%) | 14733 | 186.0 | 66 | -26.0 | 0 | 0.45% | 57.34 (0.73) | 6393 (71.46%) |
| 2026-04-20 | 198.0 (10.0%) | 14547 | 363.0 | 92 | 42.0 | 0 | 0.63% | 56.61 (1.41) | 3729 (177.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 180.0 (1.69%) | 14184 | -262.0 | 50 | 6.0 | 0 | 0.35% | 55.2 (-1.02) | 1343 (-10.97%) |
| 2026-04-16 | 177.0 (-2.75%) | 14446 | 2.0 | 44 | -3.0 | 4 | 0.3% | 56.22 (0.01) | 1508 (-58.59%) |
| 2026-04-15 | 182.0 (-0.55%) | 14444 | 13.0 | 47 | 0.0 | 0 | 0.33% | 56.21 (0.05) | 3643 (-13.27%) |
| 2026-04-14 | 183.0 (8.28%) | 14431 | 401.0 | 47 | 6.0 | 0 | 0.33% | 56.16 (1.35) | 4200 (319.47%) |
| 2026-04-13 | 169.0 (0.0%) | 14030 | -52.0 | 41 | -3.0 | 0 | 0.29% | 54.81 (-0.2) | 1001 (-56.18%) |
| 2026-04-10 | 169.0 (-4.25%) | 14082 | 81.0 | 44 | 5.0 | 0 | 0.31% | 55.01 (0.31) | 2285 (3.05%) |
| 2026-04-09 | 176.5 (4.13%) | 14001 | 161.0 | 39 | -15.0 | 0 | 0.28% | 54.7 (0.63) | 2217 (30.86%) |
| 2026-04-08 | 169.5 (0.89%) | 13840 | -59.0 | 54 | -11.0 | 0 | 0.39% | 54.07 (-0.23) | 1694 (51.68%) |
| 2026-04-07 | 168.0 (5.66%) | 13899 | 3.0 | 65 | 0.0 | 0 | 0.47% | 54.3 (0.01) | 1117 (37.15%) |
| 2026-04-02 | 159.0 (-3.34%) | 13896 | -36.0 | 65 | 2.0 | 0 | 0.47% | 54.29 (-0.14) | 814 (-31.73%) |
| 2026-04-01 | 164.5 (2.81%) | 13932 | 78.0 | 63 | -11.0 | 0 | 0.45% | 54.43 (0.31) | 1193 (-35.31%) |
| 2026-03-31 | 160.0 (-5.33%) | 13854 | -115.0 | 74 | 54.0 | 0 | 0.53% | 54.12 (-0.45) | 1844 (88.78%) |
| 2026-03-30 | 169.0 (-2.03%) | 13969 | 17.0 | 20 | 3.0 | 0 | 0.14% | 54.57 (0.06) | 976 (-20.34%) |
| 2026-03-27 | 172.5 (2.68%) | 13952 | 22.0 | 17 | 7.0 | 0 | 0.12% | 54.51 (0.09) | 1226 (34.45%) |
| 2026-03-26 | 168.0 (-2.89%) | 13930 | -17.0 | 10 | -1.0 | 0 | 0.07% | 54.42 (-0.07) | 912 (36.25%) |
| 2026-03-25 | 173.0 (1.76%) | 13947 | 24.0 | 11 | 11.0 | 0 | 0.08% | 54.49 (0.1) | 669 (-53.34%) |
| 2026-03-24 | 170.0 (1.49%) | 13923 | -330.0 | 0 | 0.0 | 0 | 0.0% | 54.39 (-1.29) | 1434 (-19.31%) |
| 2026-03-23 | 167.5 (-5.63%) | 14253 | -392.0 | 0 | 0.0 | 0 | 0.0% | 55.68 (-1.53) | 1778 (-3.64%) |
| 2026-03-20 | 177.5 (-4.83%) | 14645 | -237.0 | 0 | 0.0 | 0 | 0.0% | 57.21 (-0.93) | 1845 (1.22%) |
| 2026-03-19 | 186.5 (-1.84%) | 14882 | -5.0 | 0 | -109.0 | 0 | 0.0% | 58.14 (-0.02) | 1822 (-15.33%) |
| 2026-03-18 | 190.0 (0.53%) | 14887 | -407.0 | 109 | -31.0 | 1 | 0.73% | 58.16 (-1.59) | 2152 (-54.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 189.0 (-3.08%) | 15294 | 16.0 | 140 | -98.0 | 0 | 0.92% | 59.75 (0.06) | 4695 (9.99%) |
| 2026-03-16 | 195.0 (5.12%) | 15278 | 155.0 | 238 | -13.0 | 0 | 1.56% | 59.69 (0.61) | 4268 (26.55%) |
| 2026-03-13 | 185.5 (4.8%) | 15123 | 245.0 | 251 | -43.0 | 3 | 1.66% | 59.08 (0.93) | 3373 (77.15%) |
| 2026-03-12 | 177.0 (-0.84%) | 14878 | -432.0 | 294 | -39.0 | 3 | 1.98% | 58.15 (-1.69) | 1904 (3.57%) |
| 2026-03-11 | 178.5 (5.0%) | 15310 | 187.0 | 333 | 10.0 | 0 | 2.18% | 59.84 (0.73) | 1838 (-36.14%) |
| 2026-03-10 | 170.0 (2.41%) | 15123 | 79.0 | 323 | 12.0 | 0 | 2.14% | 59.11 (0.31) | 2878 (55.58%) |
| 2026-03-09 | 166.0 (-9.78%) | 15044 | -182.0 | 311 | -63.0 | 0 | 2.07% | 58.8 (-0.71) | 1850 (-27.87%) |
| 2026-03-06 | 184.0 (0.55%) | 15226 | 90.0 | 374 | 41.0 | 0 | 2.46% | 59.51 (0.35) | 2565 (10.63%) |
| 2026-03-05 | 183.0 (5.17%) | 15136 | 7.0 | 333 | 6.0 | 0 | 2.2% | 59.16 (0.03) | 2318 (-38.3%) |
| 2026-03-04 | 174.0 (-7.94%) | 15129 | 147.0 | 327 | -33.0 | 3 | 2.16% | 59.13 (0.57) | 3758 (-27.16%) |
| 2026-03-03 | 189.0 (-5.97%) | 14982 | -204.0 | 360 | -84.0 | 0 | 2.4% | 58.56 (-0.8) | 5159 (-10.46%) |
| 2026-03-02 | 201.0 (-7.37%) | 15186 | -708.0 | 444 | -5.0 | 0 | 2.92% | 59.36 (-2.76) | 5761 (-32.21%) |
| 2026-02-26 | 217.0 (4.83%) | 15894 | -39.0 | 449 | 49.0 | 1 | 2.82% | 62.12 (-0.16) | 8499 (18.29%) |
| 2026-02-25 | 207.0 (9.81%) | 15933 | 39.0 | 400 | 65.0 | 0 | 2.51% | 62.28 (0.16) | 7184 (37.41%) |
| 2026-02-24 | 188.5 (5.01%) | 15894 | -158.0 | 335 | -1.0 | 0 | 2.11% | 62.12 (-0.62) | 5228 (27.99%) |
| 2026-02-23 | 179.5 (5.59%) | 16052 | -293.0 | 336 | 11.0 | 0 | 2.09% | 62.74 (-1.15) | 4085 (53.49%) |
| 2026-02-11 | 170.0 (2.1%) | 16345 | -126.0 | 325 | -3.0 | 0 | 1.99% | 63.89 (-0.58) | 2661 (206.75%) |
| 2026-02-10 | 166.5 (1.22%) | 16471 | 26.0 | 328 | -6.0 | 0 | 1.99% | 64.47 (0.1) | 867 (-31.03%) |
| 2026-02-09 | 164.5 (2.17%) | 16445 | -9.0 | 334 | 1.0 | 0 | 2.03% | 64.37 (-0.03) | 1257 (5.65%) |
| 2026-02-06 | 161.0 (3.54%) | 16454 | -30.0 | 333 | 0.0 | 0 | 2.02% | 64.4 (-0.12) | 1190 (141.33%) |
| 2026-02-05 | 155.5 (-2.51%) | 16484 | 5.0 | 333 | -3.0 | 0 | 2.02% | 64.52 (0.02) | 493 (-33.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 159.5 (1.92%) | 16479 | -8.0 | 336 | -15.0 | 18 | 2.04% | 64.5 (-0.03) | 737 (-27.74%) |
| 2026-02-03 | 156.5 (3.64%) | 16487 | 37.0 | 351 | 27.0 | 0 | 2.13% | 64.53 (0.14) | 1021 (10.87%) |
| 2026-02-02 | 151.0 (-2.27%) | 16450 | -2.0 | 324 | 5.0 | 0 | 1.97% | 64.39 (-0.01) | 921 (-63.35%) |
| 2026-01-30 | 154.5 (-3.74%) | 16452 | -280.0 | 319 | -30.0 | 0 | 1.94% | 64.4 (-1.09) | 2513 (140.46%) |
| 2026-01-29 | 160.5 (-0.93%) | 16732 | -59.0 | 349 | -21.0 | 0 | 2.09% | 65.49 (-0.23) | 1045 (-7.86%) |
| 2026-01-28 | 162.0 (-0.31%) | 16791 | -42.0 | 370 | -9.0 | 0 | 2.2% | 65.72 (-0.17) | 1134 (0.34%) |
| 2026-01-27 | 162.5 (-2.11%) | 16833 | -25.0 | 379 | -5.0 | 0 | 2.25% | 65.89 (-0.1) | 1130 (-47.21%) |
| 2026-01-26 | 166.0 (-3.49%) | 16858 | -84.0 | 384 | -31.0 | 0 | 2.28% | 65.99 (-0.32) | 2141 (-39.94%) |
| 2026-01-23 | 172.0 (2.99%) | 16942 | 63.0 | 415 | 10.0 | 0 | 2.45% | 66.31 (0.24) | 3566 (169.11%) |
| 2026-01-22 | 167.0 (-1.47%) | 16879 | 60.0 | 405 | -10.0 | 0 | 2.4% | 66.07 (0.24) | 1325 (-47.15%) |
| 2026-01-21 | 169.5 (0.0%) | 16819 | 137.0 | 415 | 11.0 | 0 | 2.47% | 65.83 (0.53) | 2507 (-1.03%) |
| 2026-01-20 | 169.5 (4.63%) | 16682 | 133.0 | 404 | 7.0 | 0 | 2.42% | 65.3 (0.52) | 2533 (102.32%) |
| 2026-01-19 | 162.0 (-1.82%) | 16549 | -7.0 | 397 | -47.0 | 0 | 2.4% | 64.78 (-0.02) | 1252 (47.95%) |
| 2026-01-16 | 165.0 (-1.2%) | 16556 | -43.0 | 444 | -17.0 | 0 | 2.68% | 64.8 (-0.17) | 846 (-30.88%) |
| 2026-01-15 | 167.0 (1.21%) | 16599 | -158.0 | 461 | -29.0 | 0 | 2.78% | 64.97 (-0.62) | 1224 (-10.82%) |
| 2026-01-14 | 165.0 (-1.49%) | 16757 | -24.0 | 490 | 7.0 | 0 | 2.92% | 65.59 (-0.15) | 1373 (-53.48%) |
| 2026-01-13 | 167.5 (2.76%) | 16781 | -140.0 | 483 | 22.0 | 0 | 2.88% | 65.74 (-0.55) | 2951 (81.73%) |
| 2026-01-12 | 163.0 (-2.98%) | 16921 | -55.0 | 461 | -15.0 | 0 | 2.72% | 66.29 (-0.22) | 1624 (13.54%) |
| 2026-01-09 | 168.0 (0.6%) | 16976 | -39.0 | 476 | -55.0 | 0 | 2.8% | 66.51 (-0.15) | 1430 (-69.39%) |
| 2026-01-08 | 167.0 (-4.3%) | 17015 | -264.0 | 531 | -105.0 | 0 | 3.12% | 66.66 (-1.03) | 4673 (44.63%) |
| 2026-01-07 | 174.5 (-0.29%) | 17279 | 12.0 | 636 | -40.0 | 0 | 3.68% | 67.69 (0.04) | 3231 (-6.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 175.0 (-3.31%) | 17267 | -422.0 | 676 | -67.0 | 0 | 3.91% | 67.65 (-1.65) | 3464 (-27.14%) |
| 2026-01-05 | 181.0 (-2.69%) | 17689 | 46.0 | 743 | -100.0 | 0 | 4.2% | 69.3 (0.18) | 4754 (-8.05%) |
| 2026-01-02 | 186.0 (-0.8%) | 17643 | -453.0 | 843 | 2.0 | 0 | 4.78% | 69.12 (-1.78) | 5170 (-3.79%) |
| 2025-12-31 | 187.5 (2.46%) | 18096 | 336.0 | 841 | -20.0 | 0 | 4.65% | 70.9 (1.32) | 5374 (82.18%) |
| 2025-12-30 | 183.0 (-1.61%) | 17760 | -278.0 | 861 | -66.0 | 0 | 4.85% | 69.58 (-1.09) | 2949 (-25.04%) |
| 2025-12-29 | 186.0 (0.54%) | 18038 | 89.0 | 927 | 2.0 | 0 | 5.14% | 70.67 (0.35) | 3935 (15.28%) |
| 2025-12-26 | 185.0 (-0.27%) | 17949 | 96.0 | 925 | -8.0 | 0 | 5.15% | 70.32 (0.38) | 3413 (-53.0%) |
| 2025-12-24 | 185.5 (-1.59%) | 17853 | 213.0 | 933 | -8.0 | 0 | 5.23% | 69.94 (0.83) | 7262 (-38.6%) |
| 2025-12-23 | 188.5 (5.9%) | 17640 | -23.0 | 941 | 4.0 | 0 | 5.33% | 69.11 (-0.09) | 11827 (22.12%) |
| 2025-12-22 | 178.0 (2.01%) | 17663 | -74.0 | 937 | 38.0 | 0 | 5.3% | 69.2 (-0.29) | 9685 (37.32%) |
| 2025-12-19 | 174.5 (9.75%) | 17737 | -349.0 | 899 | 158.0 | 0 | 5.07% | 69.49 (-1.37) | 7053 (179.32%) |
| 2025-12-18 | 159.0 (-2.15%) | 18086 | -17.0 | 741 | -171.0 | 0 | 4.1% | 70.86 (-0.06) | 2525 (-16.92%) |
| 2025-12-17 | 162.5 (-2.4%) | 18103 | 220.0 | 912 | 196.0 | 0 | 5.04% | 70.92 (0.86) | 3039 (-33.2%) |
| 2025-12-16 | 166.5 (-2.63%) | 17883 | -285.0 | 716 | 79.0 | 0 | 4.0% | 70.06 (-1.12) | 4550 (-32.19%) |
| 2025-12-15 | 171.0 (0.88%) | 18168 | 181.0 | 637 | 48.0 | 0 | 3.51% | 71.18 (0.71) | 6710 (17.24%) |
| 2025-12-12 | 169.5 (7.62%) | 17987 | 55.0 | 589 | 40.0 | 0 | 3.27% | 70.47 (0.1) | 5724 (69.42%) |
| 2025-12-11 | 157.5 (3.96%) | 17932 | 493.0 | 549 | 29.0 | 0 | 3.06% | 70.37 (1.93) | 3378 (115.68%) |
| 2025-12-10 | 151.5 (-1.3%) | 17439 | -241.0 | 520 | -13.0 | 0 | 2.98% | 68.44 (-0.95) | 1566 (21.63%) |
| 2025-12-09 | 153.5 (-1.92%) | 17680 | -16.0 | 533 | -48.0 | 0 | 3.01% | 69.39 (-0.06) | 1287 (-18.67%) |
| 2025-12-08 | 156.5 (0.64%) | 17696 | -252.0 | 581 | -94.0 | 0 | 3.28% | 69.45 (-0.99) | 1583 (-56.45%) |
| 2025-12-05 | 155.5 (-5.76%) | 17948 | -358.0 | 675 | -207.0 | 1 | 3.76% | 70.44 (-1.4) | 3636 (95.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 165.0 (-0.9%) | 18306 | -194.0 | 882 | -22.0 | 0 | 4.82% | 71.84 (-0.76) | 1861 (-20.67%) |
| 2025-12-03 | 166.5 (0.6%) | 18500 | 311.0 | 904 | -22.0 | 0 | 4.89% | 72.6 (1.22) | 2346 (-22.01%) |
| 2025-12-02 | 165.5 (-2.07%) | 18189 | 220.0 | 926 | 56.0 | 0 | 5.09% | 71.38 (0.86) | 3009 (-50.47%) |
| 2025-12-01 | 169.0 (-7.65%) | 17969 | 99.0 | 870 | -140.0 | 1 | 4.84% | 70.52 (0.39) | 6075 (-6.01%) |
| 2025-11-28 | 183.0 (7.02%) | 17870 | 561.0 | 1010 | 106.0 | 0 | 5.65% | 70.13 (2.2) | 6463 (20.72%) |
| 2025-11-27 | 171.0 (8.23%) | 17309 | 23.0 | 904 | 159.0 | 0 | 5.22% | 67.93 (0.09) | 5354 (-12.52%) |
| 2025-11-26 | 158.0 (4.64%) | 17286 | 317.0 | 745 | 84.0 | 0 | 4.31% | 67.84 (1.25) | 6120 (271.48%) |
| 2025-11-25 | 151.0 (1.68%) | 16969 | 84.0 | 661 | -37.0 | 0 | 3.9% | 66.59 (0.32) | 1647 (33.74%) |
| 2025-11-24 | 148.5 (-0.67%) | 16885 | 29.0 | 698 | 47.0 | 0 | 4.13% | 66.27 (0.12) | 1231 (-65.86%) |
| 2025-11-21 | 149.5 (-6.85%) | 16856 | -87.0 | 651 | -141.0 | 0 | 3.86% | 66.15 (-0.34) | 3608 (-2.8%) |
| 2025-11-20 | 160.5 (7.72%) | 16943 | -186.0 | 792 | -16.0 | 0 | 4.67% | 66.49 (-0.73) | 3712 (89.41%) |
| 2025-11-19 | 149.0 (-0.33%) | 17129 | -33.0 | 808 | 36.0 | 0 | 4.72% | 67.22 (-0.13) | 1960 (-39.17%) |
| 2025-11-18 | 149.5 (-6.27%) | 17162 | -1013.0 | 772 | -55.0 | 0 | 4.5% | 67.35 (-3.98) | 3222 (19.27%) |
| 2025-11-17 | 159.5 (-1.24%) | 18175 | -356.0 | 827 | 56.0 | 0 | 4.55% | 71.33 (-1.39) | 2701 (-15.62%) |
| 2025-11-14 | 161.5 (-6.1%) | 18531 | -801.0 | 771 | -21.0 | 0 | 4.16% | 72.72 (-3.15) | 3201 (-22.13%) |
| 2025-11-13 | 172.0 (-2.27%) | 19332 | -36.0 | 792 | 17.0 | 0 | 4.1% | 75.87 (-0.2) | 4111 (-51.26%) |
| 2025-11-12 | 176.0 (3.83%) | 19368 | 257.0 | 775 | -51.0 | 0 | 4.0% | 76.07 (1.01) | 8436 (9.93%) |
| 2025-11-11 | 169.5 (5.28%) | 19111 | -428.0 | 826 | 164.0 | 2 | 4.32% | 75.06 (-1.68) | 7674 (123.3%) |
| 2025-11-10 | 161.0 (-4.45%) | 19539 | 83.0 | 662 | -76.0 | 0 | 3.39% | 76.74 (0.33) | 3436 (144.75%) |
| 2025-11-07 | 168.5 (-1.17%) | 19456 | 59.0 | 738 | 30.0 | 0 | 3.79% | 76.41 (0.23) | 1404 (-8.67%) |
| 2025-11-06 | 170.5 (-0.58%) | 19397 | 146.0 | 708 | -50.0 | 50 | 3.65% | 76.18 (0.57) | 1537 (-54.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 171.5 (-2.28%) | 19251 | 343.0 | 758 | -124.0 | 0 | 3.94% | 75.61 (1.35) | 3389 (30.85%) |
| 2025-11-04 | 175.5 (-3.31%) | 18908 | 259.0 | 882 | -53.0 | 0 | 4.66% | 74.26 (1.02) | 2590 (54.61%) |
| 2025-11-03 | 181.5 (0.28%) | 18649 | 221.0 | 935 | -24.0 | 0 | 5.01% | 73.24 (0.87) | 1675 (-45.83%) |
| 2025-10-31 | 181.0 (3.72%) | 18428 | 82.0 | 959 | 51.0 | 0 | 5.2% | 72.37 (0.32) | 3092 (8.85%) |
| 2025-10-30 | 174.5 (-3.32%) | 18346 | 126.0 | 908 | -19.0 | 0 | 4.95% | 72.05 (0.49) | 2841 (-62.24%) |
| 2025-10-29 | 180.5 (2.27%) | 18220 | 763.0 | 927 | 22.0 | 0 | 5.09% | 71.56 (3.0) | 7525 (68.79%) |
| 2025-10-28 | 176.5 (-2.22%) | 17457 | -696.0 | 905 | -143.0 | 1 | 5.18% | 68.56 (-2.73) | 4458 (-30.58%) |
| 2025-10-27 | 180.5 (2.27%) | 18153 | -83.0 | 1048 | -71.0 | 0 | 5.77% | 71.29 (-0.33) | 6422 (-17.17%) |
| 2025-10-23 | 176.5 (-9.95%) | 18236 | -435.0 | 1119 | -105.0 | 0 | 6.14% | 71.62 (-1.71) | 7753 (-45.85%) |
| 2025-10-22 | 196.0 (-5.77%) | 18671 | 1909.0 | 1224 | -153.0 | 0 | 6.56% | 73.33 (7.5) | 14318 (1821.25%) |
| 2025-10-21 | 208.0 (0.0%) | 16762 | -199.0 | 1377 | -31.0 | 52 | 8.22% | 65.83 (-0.78) | 745 (56.36%) |
| 2025-10-20 | 208.0 (1.96%) | 16961 | -105.0 | 1408 | -7.0 | 0 | 8.3% | 66.61 (-0.42) | 476 (12.81%) |
| 2025-10-17 | 204.0 (0.0%) | 17066 | -179.0 | 1415 | -4.0 | 0 | 8.29% | 67.03 (-0.7) | 422 (0.42%) |
| 2025-10-16 | 204.0 (1.49%) | 17245 | -50.0 | 1419 | -17.0 | 5 | 8.23% | 67.73 (-0.19) | 420 (-28.62%) |
| 2025-10-15 | 201.0 (4.69%) | 17295 | -60.0 | 1436 | -32.0 | 7 | 8.3% | 67.92 (-0.24) | 589 (-60.95%) |
| 2025-10-14 | 192.0 (-5.88%) | 17355 | -501.0 | 1468 | -244.0 | 0 | 8.46% | 68.16 (-2.3) | 1509 (64.19%) |
| 2025-10-13 | 204.0 (-4.67%) | 17856 | -257.0 | 1712 | -98.0 | 1 | 9.59% | 70.46 (-1.02) | 919 (-24.77%) |
| 2025-10-09 | 214.0 (3.38%) | 18113 | -211.0 | 1810 | 5.0 | 0 | 9.99% | 71.48 (-0.83) | 1221 (-16.5%) |
| 2025-10-08 | 207.0 (1.72%) | 18324 | 150.0 | 1805 | -272.0 | 0 | 9.85% | 72.31 (0.59) | 1463 (-18.41%) |
| 2025-10-07 | 203.5 (-5.13%) | 18174 | -227.0 | 2077 | -520.0 | 0 | 11.43% | 71.72 (-0.89) | 1793 (-90.91%) |
| 2025-10-03 | 214.5 (10.0%) | 18401 | 1362.0 | 2597 | 725.0 | 0 | 14.11% | 72.61 (5.37) | 19729 (83.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 195.0 (1.04%) | 17039 | 254.0 | 1872 | -272.0 | 0 | 10.99% | 67.24 (1.0) | 10755 (-39.11%) |
| 2025-10-01 | 193.0 (0.26%) | 16785 | -431.0 | 2144 | 329.0 | 40 | 12.77% | 66.24 (-1.7) | 17664 (83.35%) |
| 2025-09-30 | 192.5 (10.0%) | 17216 | -101.0 | 1815 | 212.0 | 2 | 10.54% | 67.94 (-0.4) | 9634 (-33.37%) |
| 2025-09-26 | 175.0 (2.34%) | 17317 | 524.0 | 1603 | 660.0 | 0 | 9.26% | 68.34 (2.07) | 14458 (-46.99%) |
| 2025-09-25 | 171.0 (0.59%) | 16793 | -386.0 | 943 | 149.0 | 0 | 5.62% | 66.27 (-1.52) | 27273 (80.1%) |
| 2025-09-24 | 170.0 (2.41%) | 17179 | 1156.0 | 794 | -9.0 | 0 | 4.62% | 67.79 (4.56) | 15143 (-25.69%) |
| 2025-09-23 | 166.0 (-0.6%) | 16023 | 2875.0 | 803 | -215.0 | 0 | 5.01% | 63.23 (11.35) | 20378 (84.46%) |
| 2025-09-22 | 167.0 (9.87%) | 13148 | -108.0 | 1018 | 451.0 | 0 | 7.74% | 51.88 (-0.43) | 11047 (-13.6%) |
| 2025-09-19 | 152.0 (9.75%) | 13256 | 1129.0 | 567 | 191.0 | 1 | 4.28% | 52.31 (4.45) | 12786 (5.68%) |
| 2025-09-18 | 138.5 (6.95%) | 12127 | 757.0 | 376 | -78.0 | 0 | 3.1% | 47.86 (2.99) | 12099 (60.83%) |
| 2025-09-17 | 129.5 (-1.89%) | 11370 | 31.0 | 454 | -6.0 | 1 | 3.99% | 44.87 (0.12) | 7522 (37.3%) |
| 2025-09-16 | 132.0 (10.0%) | 11339 | -193.0 | 460 | 79.0 | 0 | 4.06% | 44.75 (-0.76) | 5478 (-6.9%) |
| 2025-09-15 | 120.0 (-2.83%) | 11532 | 227.0 | 381 | 139.0 | 0 | 3.3% | 45.51 (0.9) | 5885 (-13.41%) |
| 2025-09-12 | 123.5 (-3.14%) | 11305 | 416.0 | 242 | -31.0 | 0 | 2.14% | 44.61 (1.61) | 6796 (-27.12%) |
| 2025-09-11 | 127.5 (-9.89%) | 10889 | 763.0 | 273 | -103.0 | 0 | 2.51% | 43.0 (3.01) | 9325 (96.93%) |
| 2025-09-10 | 141.5 (9.69%) | 10126 | 139.0 | 376 | 23.0 | 0 | 3.71% | 39.99 (0.55) | 4735 (-69.28%) |
| 2025-09-09 | 129.0 (-1.9%) | 9987 | 1412.0 | 353 | -4.0 | 2 | 3.53% | 39.44 (5.58) | 15417 (1732.74%) |
| 2025-09-08 | 131.5 (-1.87%) | 8575 | -172.0 | 357 | -149.0 | 149 | 4.16% | 33.86 (-0.68) | 841 (23.05%) |
| 2025-09-05 | 134.0 (2.29%) | 8747 | -73.0 | 506 | 1.0 | 0 | 5.78% | 34.54 (-0.29) | 683 (-36.78%) |
| 2025-09-04 | 131.0 (-1.87%) | 8820 | -84.0 | 505 | -242.0 | 37 | 5.73% | 34.83 (-0.33) | 1081 (-0.23%) |
| 2025-09-03 | 133.5 (-2.2%) | 8904 | -384.0 | 747 | -273.0 | 91 | 8.39% | 35.16 (-1.52) | 1083 (-11.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 136.5 (-4.21%) | 9288 | -321.0 | 1020 | -26.0 | 18 | 10.98% | 36.68 (-1.26) | 1230 (-40.3%) |
| 2025-09-01 | 142.5 (-0.35%) | 9609 | -464.0 | 1046 | -167.0 | 3 | 10.89% | 37.94 (-1.84) | 2060 (77.26%) |
| 2025-08-29 | 143.0 (-4.67%) | 10073 | -352.0 | 1213 | 32.0 | 0 | 12.04% | 39.78 (-1.39) | 1162 (-37.37%) |
| 2025-08-28 | 150.0 (4.9%) | 10425 | -269.0 | 1181 | 81.0 | 3 | 11.33% | 41.17 (-1.06) | 1856 (119.5%) |
| 2025-08-27 | 143.0 (1.42%) | 10694 | -87.0 | 1100 | -102.0 | 2 | 10.29% | 42.23 (-0.34) | 845 (-72.06%) |
| 2025-08-26 | 141.0 (9.73%) | 10781 | -493.0 | 1202 | -286.0 | 0 | 11.15% | 42.57 (-1.95) | 3027 (-32.98%) |
| 2025-08-25 | 128.5 (9.83%) | 11274 | 872.0 | 1488 | 1012.0 | 62 | 13.2% | 44.52 (3.44) | 4516 (36.28%) |
| 2025-08-22 | 117.0 (1.74%) | 10402 | 654.0 | 476 | -53.0 | 0 | 4.58% | 41.08 (2.59) | 3314 (-41.4%) |
| 2025-08-21 | 115.0 (-2.13%) | 9748 | 603.0 | 529 | -466.0 | 6 | 5.43% | 38.49 (2.38) | 5655 (-71.79%) |
| 2025-08-20 | 117.5 (9.81%) | 9145 | 2043.0 | 995 | 628.0 | 0 | 10.88% | 36.11 (8.07) | 20049 (161.97%) |
| 2025-08-19 | 107.0 (9.97%) | 7102 | 919.0 | 367 | 41.0 | 0 | 5.17% | 28.04 (3.62) | 7653 (-27.63%) |
| 2025-08-18 | 97.3 (9.94%) | 6183 | 1238.0 | 326 | 67.0 | 0 | 5.27% | 24.42 (4.89) | 10574 (30.29%) |
| 2025-08-15 | 88.5 (5.86%) | 4945 | 983.0 | 259 | 1.0 | 1 | 5.24% | 19.53 (3.88) | 8116 (31.4%) |
| 2025-08-14 | 83.6 (-0.71%) | 3962 | 395.0 | 258 | -23.0 | 0 | 6.51% | 15.65 (1.53) | 6176 (-78.01%) |
| 2025-08-13 | 84.2 (-1.98%) | 3567 | -746.0 | 281 | -212.0 | 0 | 7.88% | 14.12 (-2.95) | 28090 (262.76%) |
| 2025-08-12 | 85.9 (9.99%) | 4313 | 242.0 | 493 | 277.0 | 0 | 11.43% | 17.07 (0.96) | 7743 (1.91%) |
| 2025-08-11 | 78.1 (10.0%) | 4071 | 487.0 | 216 | 73.0 | 0 | 5.31% | 16.11 (1.92) | 7598 (324.98%) |
| 2025-08-08 | 71.0 (1.14%) | 3584 | -152.0 | 143 | -20.0 | 0 | 3.99% | 14.19 (-0.6) | 1787 (0.91%) |
| 2025-08-07 | 70.2 (0.86%) | 3736 | -11.0 | 163 | -15.0 | 0 | 4.36% | 14.79 (-0.04) | 1771 (26.9%) |
| 2025-08-06 | 69.6 (-1.97%) | 3747 | -173.0 | 178 | 15.0 | 0 | 4.75% | 14.83 (-0.69) | 1396 (-61.76%) |
| 2025-08-05 | 71.0 (0.0%) | 3920 | 298.0 | 163 | 17.0 | 0 | 4.16% | 15.52 (1.18) | 3651 (151.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 71.0 (0.28%) | 3622 | 107.0 | 146 | 21.0 | 0 | 4.03% | 14.34 (0.43) | 1450 (-45.43%) |
| 2025-08-01 | 70.8 (1.0%) | 3515 | 190.0 | 125 | 5.0 | 0 | 3.56% | 13.91 (0.75) | 2658 (-21.33%) |
| 2025-07-31 | 70.1 (2.79%) | 3325 | 51.0 | 120 | -8.0 | 0 | 3.61% | 13.16 (0.2) | 3378 (123.52%) |
| 2025-07-30 | 68.2 (-1.87%) | 3274 | 21.0 | 128 | 10.0 | 0 | 3.91% | 12.96 (0.08) | 1511 (-72.3%) |
| 2025-07-29 | 69.5 (1.91%) | 3253 | 156.0 | 118 | 0.0 | 0 | 3.63% | 12.88 (0.62) | 5457 (171.86%) |
| 2025-07-28 | 68.2 (4.44%) | 3097 | 190.0 | 118 | 5.0 | 0 | 3.81% | 12.26 (0.75) | 2007 (402.55%) |
| 2025-07-25 | 65.3 (0.77%) | 2907 | -17.0 | 113 | 1.0 | 0 | 3.89% | 11.51 (-0.06) | 399 (-34.44%) |
| 2025-07-24 | 64.8 (-0.15%) | 2924 | 47.0 | 112 | -3.0 | 0 | 3.83% | 11.57 (0.18) | 609 (-39.22%) |
| 2025-07-23 | 64.9 (3.02%) | 2877 | 22.0 | 115 | -8.0 | 0 | 4.0% | 11.39 (0.09) | 1002 (-22.41%) |
| 2025-07-22 | 63.0 (-3.23%) | 2855 | -135.0 | 123 | -11.0 | 0 | 4.31% | 11.3 (-0.54) | 1291 (13.18%) |
| 2025-07-21 | 65.1 (-4.55%) | 2990 | 66.0 | 134 | -12.0 | 0 | 4.48% | 11.84 (0.27) | 1141 (-19.64%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 228.0 (-11.11%) | 12552 | -675.0 | 192 | 97.0 | 1.53% | 48.39 (-2.72) | 8949 (71.46%) |
| 2026-07-09 | 256.5 (-7.4%) | 13227 | -416.0 | 95 | -64.0 | 0.72% | 51.11 (-1.6) | 5219 (-48.52%) |
| 2026-07-03 | 277.0 (-4.32%) | 13643 | -1234.0 | 159 | 159.0 | 1.17% | 52.71 (-4.77) | 10138 (-33.43%) |
| 2026-06-26 | 289.5 (4.32%) | 14877 | -1064.0 | 0 | -114.0 | 0.0% | 57.48 (-4.11) | 15229 (7.6%) |
| 2026-06-18 | 277.5 (22.52%) | 15941 | -356.0 | 114 | 36.0 | 0.72% | 61.59 (-1.38) | 14153 (21.54%) |
| 2026-06-12 | 226.5 (-18.23%) | 16297 | -142.0 | 78 | -230.0 | 0.48% | 62.97 (-1.0) | 11645 (275.74%) |
| 2026-06-05 | 277.0 (-2.81%) | 16439 | -93.0 | 308 | 68.0 | 1.87% | 63.97 (-0.37) | 3099 (-66.71%) |
| 2026-05-29 | 285.0 (-0.52%) | 16532 | -457.0 | 240 | -172.0 | 1.45% | 64.34 (-1.78) | 9310 (-60.69%) |
| 2026-05-22 | 286.5 (8.32%) | 16989 | 432.0 | 412 | 111.0 | 2.43% | 66.12 (1.69) | 23681 (-36.89%) |
| 2026-05-15 | 264.5 (11.84%) | 16557 | 149.0 | 301 | 99.0 | 1.82% | 64.43 (0.58) | 37526 (35.57%) |
| 2026-05-08 | 236.5 (27.84%) | 16408 | 1672.0 | 202 | 144.0 | 1.23% | 63.85 (6.5) | 27679 (439.64%) |
| 2026-04-30 | 185.0 (2.21%) | 14736 | 180.0 | 58 | 8.0 | 0.39% | 57.35 (0.7) | 5129 (-78.2%) |
| 2026-04-24 | 181.0 (0.56%) | 14556 | 372.0 | 50 | 0.0 | 0.34% | 56.65 (1.45) | 23524 (101.12%) |
| 2026-04-17 | 180.0 (6.51%) | 14184 | 102.0 | 50 | 6.0 | 0.35% | 55.2 (0.19) | 11696 (59.91%) |
| 2026-04-10 | 169.0 (6.29%) | 14082 | 186.0 | 44 | -21.0 | 0.31% | 55.01 (0.72) | 7314 (51.47%) |
| 2026-04-02 | 159.0 (-7.83%) | 13896 | -56.0 | 65 | 48.0 | 0.47% | 54.29 (-0.22) | 4829 (-19.79%) |
| 2026-03-27 | 172.5 (-2.82%) | 13952 | -693.0 | 17 | 17.0 | 0.12% | 54.51 (-2.7) | 6020 (-59.28%) |
| 2026-03-20 | 177.5 (-4.31%) | 14645 | -478.0 | 0 | -251.0 | 0.0% | 57.21 (-1.87) | 14785 (24.82%) |
| 2026-03-13 | 185.5 (0.82%) | 15123 | -103.0 | 251 | -123.0 | 1.66% | 59.08 (-0.43) | 11845 (-39.45%) |
| 2026-03-06 | 184.0 (-15.21%) | 15226 | -668.0 | 374 | -75.0 | 2.46% | 59.51 (-2.61) | 19563 (-21.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 217.0 (27.65%) | 15894 | -451.0 | 449 | 124.0 | 2.82% | 62.12 (-1.77) | 24998 (422.19%) |
| 2026-02-11 | 170.0 (5.59%) | 16345 | -109.0 | 325 | -8.0 | 1.99% | 63.89 (-0.51) | 4787 (9.69%) |
| 2026-02-06 | 161.0 (4.21%) | 16454 | 2.0 | 333 | 14.0 | 2.02% | 64.4 (0.0) | 4364 (-45.21%) |
| 2026-01-30 | 154.5 (-10.17%) | 16452 | -490.0 | 319 | -96.0 | 1.94% | 64.4 (-1.91) | 7964 (-28.79%) |
| 2026-01-23 | 172.0 (4.24%) | 16942 | 386.0 | 415 | -29.0 | 2.45% | 66.31 (1.51) | 11184 (39.46%) |
| 2026-01-16 | 165.0 (-1.79%) | 16556 | -420.0 | 444 | -32.0 | 2.68% | 64.8 (-1.71) | 8019 (-54.31%) |
| 2026-01-09 | 168.0 (-9.68%) | 16976 | -667.0 | 476 | -367.0 | 2.8% | 66.51 (-2.61) | 17554 (0.71%) |
| 2026-01-02 | 186.0 (0.54%) | 17643 | -306.0 | 843 | -82.0 | 4.78% | 69.12 (-1.2) | 17430 (-45.85%) |
| 2025-12-26 | 185.0 (6.02%) | 17949 | 212.0 | 925 | 26.0 | 5.15% | 70.32 (0.83) | 32189 (34.8%) |
| 2025-12-19 | 174.5 (2.95%) | 17737 | -250.0 | 899 | 310.0 | 5.07% | 69.49 (-0.98) | 23879 (76.36%) |
| 2025-12-12 | 169.5 (9.0%) | 17987 | 39.0 | 589 | -86.0 | 3.27% | 70.47 (0.03) | 13540 (-20.02%) |
| 2025-12-05 | 155.5 (-15.03%) | 17948 | 78.0 | 675 | -335.0 | 3.76% | 70.44 (0.31) | 16928 (-18.68%) |
| 2025-11-28 | 183.0 (22.41%) | 17870 | 1014.0 | 1010 | 359.0 | 5.65% | 70.13 (3.98) | 20817 (36.9%) |
| 2025-11-21 | 149.5 (-7.43%) | 16856 | -1675.0 | 651 | -120.0 | 3.86% | 66.15 (-6.57) | 15206 (-43.39%) |
| 2025-11-14 | 161.5 (-4.15%) | 18531 | -925.0 | 771 | 33.0 | 4.16% | 72.72 (-3.69) | 26860 (153.49%) |
| 2025-11-07 | 168.5 (-6.91%) | 19456 | 1028.0 | 738 | -221.0 | 3.79% | 76.41 (4.04) | 10596 (-56.47%) |
| 2025-10-31 | 181.0 (2.55%) | 18428 | 192.0 | 959 | -160.0 | 5.2% | 72.37 (0.75) | 24340 (4.49%) |
| 2025-10-23 | 176.5 (-13.48%) | 18236 | 1170.0 | 1119 | -296.0 | 6.14% | 71.62 (4.59) | 23293 (503.27%) |
| 2025-10-17 | 204.0 (-4.67%) | 17066 | -1047.0 | 1415 | -395.0 | 8.29% | 67.03 (-4.45) | 3861 (-13.79%) |
| 2025-10-09 | 214.0 (-0.23%) | 18113 | -288.0 | 1810 | -787.0 | 9.99% | 71.48 (-1.13) | 4478 (-92.25%) |
| 2025-10-03 | 214.5 (22.57%) | 18401 | 1084.0 | 2597 | 994.0 | 14.11% | 72.61 (4.27) | 57784 (-34.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 175.0 (15.13%) | 17317 | 4061.0 | 1603 | 1036.0 | 9.26% | 68.34 (16.03) | 88302 (101.73%) |
| 2025-09-19 | 152.0 (23.08%) | 13256 | 1951.0 | 567 | 325.0 | 4.28% | 52.31 (7.7) | 43772 (17.93%) |
| 2025-09-12 | 123.5 (-7.84%) | 11305 | 2558.0 | 242 | -264.0 | 2.14% | 44.61 (10.07) | 37116 (504.5%) |
| 2025-09-05 | 134.0 (-6.29%) | 8747 | -1326.0 | 506 | -707.0 | 5.78% | 34.54 (-5.24) | 6140 (-46.18%) |
| 2025-08-29 | 143.0 (22.22%) | 10073 | -329.0 | 1213 | 737.0 | 12.04% | 39.78 (-1.3) | 11408 (-75.85%) |
| 2025-08-22 | 117.0 (32.2%) | 10402 | 5457.0 | 476 | 217.0 | 4.58% | 41.08 (21.55) | 47247 (-18.15%) |
| 2025-08-15 | 88.5 (24.65%) | 4945 | 1361.0 | 259 | 116.0 | 5.24% | 19.53 (5.34) | 57724 (473.95%) |
| 2025-08-08 | 71.0 (0.28%) | 3584 | 69.0 | 143 | 18.0 | 3.99% | 14.19 (0.28) | 10057 (-33.01%) |
| 2025-08-01 | 70.8 (8.42%) | 3515 | 608.0 | 125 | 12.0 | 3.56% | 13.91 (2.4) | 15014 (237.8%) |
| 2025-07-25 | 65.3 (-4.25%) | 2907 | -17.0 | 113 | -33.0 | 3.89% | 11.51 (-0.06) | 4444 (-56.78%) |
| 2025-07-18 | 68.2 (9.12%) | 2924 | 13.0 | 146 | 44.0 | 4.99% | 11.57 (0.05) | 10283 (135.97%) |
| 2025-07-11 | 62.5 (-2.5%) | 2911 | -75.0 | 102 | -76.0 | 3.5% | 11.52 (-0.3) | 4357 (-10.22%) |
| 2025-07-04 | 64.1 (-7.9%) | 2986 | -66.0 | 178 | -5.0 | 5.96% | 11.82 (-0.26) | 4853 (-67.32%) |
| 2025-06-27 | 69.6 (-0.14%) | 3052 | -419.0 | 183 | -118.0 | 6.0% | 12.08 (-1.66) | 14854 (-39.19%) |
| 2025-06-20 | 69.7 (-5.17%) | 3471 | 173.0 | 301 | 27.0 | 8.67% | 13.74 (0.69) | 24428 (-48.71%) |
| 2025-06-13 | 73.5 (12.21%) | 3298 | -6.0 | 274 | 274.0 | 8.31% | 13.05 (-0.03) | 47632 (267.42%) |
| 2025-06-06 | 65.5 (5.14%) | 3304 | 1320.0 | 0 | -16.0 | 0.0% | 13.08 (5.23) | 12963 (-20.08%) |
| 2025-05-29 | 62.3 (1.3%) | 1984 | -240.0 | 16 | -49.0 | 0.81% | 7.85 (-0.95) | 16221 (-8.61%) |
| 2025-05-23 | 61.5 (-0.65%) | 2224 | 603.0 | 65 | 45.0 | 2.92% | 8.8 (2.38) | 17750 (-2.04%) |
| 2025-05-16 | 61.9 (17.01%) | 1621 | 389.0 | 20 | 17.0 | 1.23% | 6.42 (1.54) | 18120 (974.52%) |
| 2025-05-09 | 52.9 (-3.82%) | 1232 | -49.0 | 3 | -18.0 | 0.24% | 4.88 (-0.19) | 1686 (-39.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 55.0 (-3.68%) | 1281 | -51.0 | 21 | -3.0 | 1.64% | 5.07 (-0.2) | 2781 (-46.06%) |
| 2025-04-25 | 57.1 (4.96%) | 1332 | -112.0 | 24 | -24.0 | 1.8% | 5.27 (-0.45) | 5157 (-10.91%) |
| 2025-04-18 | 54.4 (8.8%) | 1444 | 227.0 | 48 | 27.0 | 3.32% | 5.72 (0.89) | 5788 (9.71%) |
| 2025-04-11 | 50.0 (-16.81%) | 1217 | -1396.0 | 21 | -24.0 | 1.73% | 4.83 (-5.54) | 5276 (27.54%) |
| 2025-04-02 | 60.1 (-4.3%) | 2613 | -520.0 | 45 | -71.0 | 1.72% | 10.37 (-2.06) | 4137 (-68.72%) |
| 2025-03-28 | 62.8 (-4.56%) | 3133 | -703.0 | 116 | 99.0 | 3.7% | 12.43 (-2.79) | 13227 (32.78%) |
| 2025-03-21 | 65.8 (5.96%) | 3836 | 44.0 | 17 | 11.0 | 0.44% | 15.22 (0.17) | 9961 (-45.56%) |
| 2025-03-14 | 62.1 (-13.15%) | 3792 | -629.0 | 6 | -136.0 | 0.16% | 15.05 (-2.58) | 18298 (-41.32%) |
| 2025-03-07 | 71.5 (14.77%) | 4421 | 1889.0 | 142 | 79.0 | 3.21% | 17.63 (7.53) | 31180 (188.76%) |
| 2025-02-27 | 62.3 (-3.41%) | 2532 | -695.0 | 63 | -13.0 | 2.49% | 10.1 (-2.77) | 10798 (-59.03%) |
| 2025-02-21 | 64.5 (5.91%) | 3227 | 578.0 | 76 | 52.0 | 2.36% | 12.87 (2.27) | 26355 (64.45%) |
| 2025-02-14 | 60.9 (11.74%) | 2649 | 1338.0 | 24 | 18.0 | 0.91% | 10.6 (5.36) | 16026 (559.2%) |
| 2025-02-07 | 54.5 (11.22%) | 1311 | 541.0 | 6 | 4.0 | 0.46% | 5.24 (2.16) | 2431 (60.5%) |
| 2025-01-22 | 49.0 (2.4%) | 770 | 168.0 | 2 | 2.0 | 0.26% | 3.08 (0.67) | 1514 (132.58%) |
| 2025-01-17 | 47.85 (2.57%) | 602 | -12.0 | 0 | 0.0 | 0.0% | 2.41 (-0.05) | 651 (-6.56%) |
| 2025-01-10 | 46.65 (-1.48%) | 614 | -96.0 | 0 | 0.0 | 0.0% | 2.46 (-0.38) | 697 (-59.01%) |
| 2025-01-03 | 47.35 (4.53%) | 710 | 31.0 | 0 | 0.0 | 0.0% | 2.84 (0.12) | 1700 (375.06%) |
| 2024-12-27 | 45.3 (1.46%) | 679 | 5.0 | 0 | 0.0 | 0.0% | 2.72 (0.02) | 357 (30.54%) |
| 2024-12-20 | 44.65 (0.68%) | 674 | -6.0 | 0 | 0.0 | 0.0% | 2.7 (-0.02) | 274 (-25.54%) |
| 2024-12-13 | 44.35 (-1.99%) | 680 | 26.0 | 0 | 0.0 | 0.0% | 2.72 (0.1) | 368 (-39.6%) |
| 2024-12-06 | 45.25 (2.26%) | 654 | 108.0 | 0 | 0.0 | 0.0% | 2.62 (0.44) | 609 (98.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 44.25 (0.11%) | 546 | -40.0 | 0 | 0.0 | 0.0% | 2.18 (-0.16) | 307 (52.06%) |
| 2024-11-22 | 44.2 (0.23%) | 586 | -15.0 | 0 | 0.0 | 0.0% | 2.34 (-0.06) | 201 (-64.11%) |
| 2024-11-15 | 44.1 (-1.23%) | 601 | -129.0 | 0 | -2.0 | 0.0% | 2.4 (-0.52) | 562 (12.5%) |
| 2024-11-08 | 44.65 (-0.11%) | 730 | -22.0 | 2 | 1.0 | 0.27% | 2.92 (-0.09) | 500 (44.64%) |
| 2024-11-01 | 44.7 (0.34%) | 752 | 4.0 | 1 | 0.0 | 0.13% | 3.01 (0.02) | 345 (-85.82%) |
| 2024-10-25 | 44.55 (3.36%) | 748 | 180.0 | 1 | 0.0 | 0.13% | 2.99 (0.72) | 2439 (361.45%) |
| 2024-10-18 | 43.1 (0.12%) | 568 | -39.0 | 1 | 0.0 | 0.18% | 2.27 (-0.16) | 528 (-61.68%) |
| 2024-10-11 | 43.05 (-7.42%) | 607 | -5.0 | 1 | -21.0 | 0.16% | 2.43 (-0.02) | 1379 (24.43%) |
| 2024-10-04 | 46.5 (-3.83%) | 612 | -16.0 | 22 | 15.0 | 3.59% | 2.45 (-0.06) | 1108 (-82.3%) |
| 2024-09-27 | 48.35 (2.65%) | 628 | -88.0 | 7 | 7.0 | 1.11% | 2.51 (-0.35) | 6263 (163.75%) |
| 2024-09-20 | 47.1 (7.78%) | 716 | 397.0 | 0 | 0.0 | 0.0% | 2.86 (1.58) | 2374 (462.27%) |
| 2024-09-13 | 43.7 (3.92%) | 319 | 18.0 | 0 | 0.0 | 0.0% | 1.28 (0.08) | 422 (-36.17%) |
| 2024-09-06 | 42.05 (-5.19%) | 301 | 13.0 | 0 | 0.0 | 0.0% | 1.2 (0.05) | 661 (115.41%) |
| 2024-08-30 | 44.35 (-1.88%) | 288 | -14.0 | 0 | 0.0 | 0.0% | 1.15 (-0.06) | 307 (-48.23%) |
| 2024-08-23 | 45.2 (5.98%) | 302 | 23.0 | 0 | 0.0 | 0.0% | 1.21 (0.09) | 593 (-6.6%) |
| 2024-08-16 | 42.65 (-2.63%) | 279 | 8.0 | 0 | 0.0 | 0.0% | 1.12 (0.04) | 635 (-45.26%) |
| 2024-08-09 | 43.8 (-3.74%) | 271 | -31.0 | 0 | 0.0 | 0.0% | 1.08 (-0.13) | 1160 (16.39%) |
| 2024-08-02 | 45.5 (-5.41%) | 302 | -2.0 | 0 | 0.0 | 0.0% | 1.21 (-0.01) | 997 (24.85%) |
| 2024-07-26 | 48.1 (-1.94%) | 304 | -59.0 | 0 | -1.0 | 0.0% | 1.22 (-0.23) | 798 (-20.66%) |
| 2024-07-19 | 49.05 (-5.49%) | 363 | -42.0 | 1 | 0.0 | 0.28% | 1.45 (-0.17) | 1006 (-50.42%) |
| 2024-07-12 | 51.9 (-1.14%) | 405 | -3.0 | 1 | 1.0 | 0.25% | 1.62 (-0.01) | 2030 (-20.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 52.5 (6.28%) | 408 | 210.0 | 0 | 0.0 | 0.0% | 1.63 (0.84) | 2569 (54.12%) |
| 2024-06-28 | 49.4 (6.7%) | 198 | 19.0 | 0 | 0.0 | 0.0% | 0.79 (0.07) | 1667 (13.79%) |
| 2024-06-21 | 46.3 (6.31%) | 179 | -13.0 | 0 | 0.0 | 0.0% | 0.72 (-0.05) | 1465 (18.54%) |
| 2024-06-14 | 43.55 (3.69%) | 192 | 23.0 | 0 | 0.0 | 0.0% | 0.77 (0.09) | 1235 (69.55%) |
| 2024-06-07 | 42.0 (-0.47%) | 169 | 4.0 | 0 | 0.0 | 0.0% | 0.68 (0.02) | 728 (-0.17%) |
| 2024-05-31 | 42.2 (2.18%) | 165 | -35.0 | 0 | 0.0 | 0.0% | 0.66 (-0.14) | 730 (25.27%) |
| 2024-05-24 | 41.3 (-2.02%) | 200 | -28.0 | 0 | 0.0 | 0.0% | 0.8 (-0.11) | 582 (-44.69%) |
| 2024-05-17 | 42.15 (-0.71%) | 228 | -14.0 | 0 | 0.0 | 0.0% | 0.91 (-0.06) | 1053 (-47.29%) |
| 2024-05-10 | 42.45 (5.99%) | 242 | 78.0 | 0 | 0.0 | 0.0% | 0.97 (0.31) | 1999 (439.32%) |
| 2024-05-03 | 40.05 (-0.5%) | 164 | -2.0 | 0 | 0.0 | 0.0% | 0.66 (0.0) | 370 (-23.14%) |
| 2024-04-26 | 40.25 (1.51%) | 166 | -22.0 | 0 | 0.0 | 0.0% | 0.66 (-0.09) | 482 (-69.49%) |
| 2024-04-19 | 39.65 (0.89%) | 188 | 7.0 | 0 | 0.0 | 0.0% | 0.75 (0.03) | 1580 (214.41%) |
| 2024-04-12 | 39.3 (0.9%) | 181 | -24.0 | 0 | 0.0 | 0.0% | 0.72 (-0.1) | 502 (65.14%) |
| 2024-04-03 | 38.95 (0.13%) | 205 | -62.0 | 0 | 0.0 | 0.0% | 0.82 (-0.25) | 304 (-36.73%) |
| 2024-03-29 | 38.9 (1.04%) | 267 | 1.0 | 0 | 0.0 | 0.0% | 1.07 (0.01) | 481 (-36.94%) |
| 2024-03-22 | 38.5 (2.67%) | 266 | 6.0 | 0 | 0.0 | 0.0% | 1.06 (0.02) | 763 (51.29%) |
| 2024-03-15 | 37.5 (-1.45%) | 260 | -31.0 | 0 | 0.0 | 0.0% | 1.04 (-0.12) | 504 (-43.93%) |
| 2024-03-08 | 38.05 (-5.35%) | 291 | -124.0 | 0 | 0.0 | 0.0% | 1.16 (-0.5) | 899 (-30.41%) |
| 2024-03-01 | 40.2 (4.69%) | 415 | 188.0 | 0 | 0.0 | 0.0% | 1.66 (0.75) | 1292 (196.25%) |
| 2024-02-23 | 38.4 (2.95%) | 227 | 41.0 | 0 | 0.0 | 0.0% | 0.91 (0.17) | 436 (154.85%) |
| 2024-02-16 | 37.3 (0.4%) | 186 | 3.0 | 0 | 0.0 | 0.0% | 0.74 (0.01) | 171 (259.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 37.15 (-0.54%) | 183 | -10.0 | 0 | 0.0 | 0.0% | 0.73 (-0.04) | 47 (-81.01%) |
| 2024-02-02 | 37.35 (0.0%) | 193 | -1.0 | 0 | 0.0 | 0.0% | 0.77 (-0.01) | 250 (37.8%) |
| 2024-01-26 | 37.35 (0.67%) | 194 | -2.0 | 0 | 0.0 | 0.0% | 0.78 (0.0) | 182 (-33.97%) |
| 2024-01-19 | 37.1 (-1.46%) | 196 | 0.0 | 0 | 0.0 | 0.0% | 0.78 (0.0) | 275 (-4.72%) |
| 2024-01-12 | 37.65 (1.35%) | 196 | -3.0 | 0 | 0.0 | 0.0% | 0.78 (-0.02) | 289 (11.57%) |
| 2024-01-05 | 37.15 (-0.93%) | 199 | -7.0 | 0 | 0.0 | 0.0% | 0.8 (-0.02) | 259 (-45.15%) |
| 2023-12-29 | 37.5 (1.49%) | 206 | 26.0 | 0 | 0.0 | 0.0% | 0.82 (0.1) | 472 (39.82%) |
| 2023-12-22 | 36.95 (0.82%) | 180 | 0.0 | 0 | 0.0 | 0.0% | 0.72 (0.0) | 338 (-27.34%) |
| 2023-12-15 | 36.65 (1.52%) | 180 | -1.0 | 0 | 0.0 | 0.0% | 0.72 (0.0) | 465 (-15.46%) |
| 2023-12-08 | 36.1 (3.74%) | 181 | -106.0 | 0 | 0.0 | 0.0% | 0.72 (-0.43) | 550 (114.35%) |
| 2023-12-01 | 34.8 (1.9%) | 287 | -2.0 | 0 | 0.0 | 0.0% | 1.15 (-0.01) | 256 (-6.57%) |
| 2023-11-24 | 34.15 (0.59%) | 289 | -40.0 | 0 | 0.0 | 0.0% | 1.16 (-0.16) | 274 (-9.65%) |
| 2023-11-17 | 33.95 (-0.44%) | 329 | -60.0 | 0 | 0.0 | 0.0% | 1.32 (-0.24) | 304 (38.0%) |
| 2023-11-10 | 34.1 (1.49%) | 389 | -10.0 | 0 | 0.0 | 0.0% | 1.56 (-0.04) | 220 (17.9%) |
| 2023-11-03 | 33.6 (-0.59%) | 399 | 7.0 | 0 | 0.0 | 0.0% | 1.6 (0.03) | 186 (28.8%) |
| 2023-10-27 | 33.8 (-0.44%) | 392 | -19.0 | 0 | 0.0 | 0.0% | 1.57 (-0.07) | 145 (-42.68%) |
| 2023-10-20 | 33.95 (-0.73%) | 411 | -1.0 | 0 | 0.0 | 0.0% | 1.64 (-0.01) | 253 (112.32%) |
| 2023-10-13 | 34.2 (0.0%) | 412 | -12.0 | 0 | 0.0 | 0.0% | 1.65 (-0.05) | 119 (-61.09%) |
| 2023-10-06 | 34.2 (-1.01%) | 424 | 12.0 | 0 | 0.0 | 0.0% | 1.7 (0.05) | 306 (70.91%) |
| 2023-09-28 | 34.55 (-0.14%) | 412 | 0.0 | 0 | 0.0 | 0.0% | 1.65 (0.0) | 179 (-26.06%) |
| 2023-09-22 | 34.6 (0.0%) | 412 | -30.0 | 0 | 0.0 | 0.0% | 1.65 (-0.12) | 242 (-16.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.6 (0.87%) | 442 | -2.0 | 0 | 0.0 | 0.0% | 1.77 (-0.01) | 290 (3.19%) |
| 2023-09-08 | 34.3 (-0.29%) | 444 | -29.0 | 0 | 0.0 | 0.0% | 1.78 (-0.11) | 281 (-7.89%) |
| 2023-09-01 | 34.4 (-0.58%) | 473 | -15.0 | 0 | 0.0 | 0.0% | 1.89 (-0.06) | 305 (-51.26%) |
| 2023-08-25 | 34.6 (0.0%) | 488 | -40.0 | 0 | 0.0 | 0.0% | 1.95 (-0.16) | 626 (-24.08%) |
| 2023-08-18 | 34.6 (-2.54%) | 528 | 7.0 | 0 | 0.0 | 0.0% | 2.11 (0.03) | 824 (5.27%) |
| 2023-08-11 | 35.5 (-4.05%) | 521 | 21.0 | 0 | 0.0 | 0.0% | 2.08 (0.08) | 783 (117.22%) |
| 2023-08-04 | 37.0 (1.65%) | 500 | 3.0 | 0 | 0.0 | 0.0% | 2.0 (0.01) | 360 (-54.06%) |
| 2023-07-28 | 36.4 (-1.22%) | 497 | -15.0 | 0 | 0.0 | 0.0% | 1.99 (-0.06) | 785 (-62.85%) |
| 2023-07-21 | 36.85 (5.59%) | 512 | 8.0 | 0 | 0.0 | 0.0% | 2.05 (0.03) | 2113 (255.17%) |
| 2023-07-14 | 34.9 (0.0%) | 504 | -2.0 | 0 | 0.0 | 0.0% | 2.02 (0.0) | 595 (122.69%) |
| 2023-07-07 | 34.9 (-0.99%) | 506 | -5.0 | 0 | 0.0 | 0.0% | 2.02 (-0.02) | 267 (-31.55%) |
| 2023-06-30 | 35.25 (-1.12%) | 511 | -5.0 | 0 | 0.0 | 0.0% | 2.04 (-0.02) | 390 (-18.98%) |
| 2023-06-21 | 35.65 (1.13%) | 516 | -1.0 | 0 | 0.0 | 0.0% | 2.06 (-0.01) | 481 (-39.48%) |
| 2023-06-16 | 35.25 (-4.6%) | 517 | -51.0 | 0 | 0.0 | 0.0% | 2.07 (-0.2) | 796 (2.57%) |
| 2023-06-09 | 36.95 (1.65%) | 568 | 14.0 | 0 | 0.0 | 0.0% | 2.27 (0.05) | 776 (35.72%) |
| 2023-06-02 | 36.35 (-0.41%) | 554 | -9.0 | 0 | 0.0 | 0.0% | 2.22 (-0.03) | 572 (-14.34%) |
| 2023-05-26 | 36.5 (0.0%) | 563 | -8.0 | 0 | 0.0 | 0.0% | 2.25 (-0.03) | 667 (76.66%) |
| 2023-05-19 | 36.5 (2.53%) | 571 | -22.0 | 0 | 0.0 | 0.0% | 2.28 (-0.09) | 378 (-30.19%) |
| 2023-05-12 | 35.6 (-5.57%) | 593 | 10.0 | 0 | 0.0 | 0.0% | 2.37 (0.04) | 541 (-74.64%) |
| 2023-05-05 | 37.7 (6.8%) | 583 | 75.0 | 0 | 0.0 | 0.0% | 2.33 (0.3) | 2135 (814.79%) |
| 2023-04-28 | 35.3 (0.71%) | 508 | -44.0 | 0 | 0.0 | 0.0% | 2.03 (-0.18) | 233 (-17.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 35.05 (-0.71%) | 552 | -37.0 | 0 | 0.0 | 0.0% | 2.21 (-0.15) | 283 (13.11%) |
| 2023-04-14 | 35.3 (-1.4%) | 589 | 3.0 | 0 | 0.0 | 0.0% | 2.36 (0.02) | 250 (1259.41%) |
| 2023-04-07 | 35.8 (-0.56%) | 586 | 0.0 | 0 | 0.0 | 0.0% | 2.34 (0.0) | 18 (-94.57%) |
| 2023-03-31 | 36.0 (2.27%) | 586 | -16.0 | 0 | 0.0 | 0.0% | 2.34 (-0.07) | 339 (82.67%) |
| 2023-03-24 | 35.2 (0.72%) | 602 | -20.0 | 0 | 0.0 | 0.0% | 2.41 (-0.08) | 185 (-59.66%) |
| 2023-03-17 | 34.95 (-0.14%) | 622 | -22.0 | 0 | 0.0 | 0.0% | 2.49 (-0.09) | 460 (-4.1%) |
| 2023-03-10 | 35.0 (0.0%) | 644 | 1.0 | 0 | 0.0 | 0.0% | 2.58 (0.01) | 480 (252.05%) |
| 2023-03-03 | 35.0 (-0.28%) | 643 | 1.0 | 0 | 0.0 | 0.0% | 2.57 (0.0) | 136 (-70.61%) |
| 2023-02-24 | 35.1 (0.0%) | 642 | 24.0 | 0 | 0.0 | 0.0% | 2.57 (0.1) | 464 (26.96%) |
| 2023-02-17 | 35.1 (-1.13%) | 618 | 12.0 | 0 | 0.0 | 0.0% | 2.47 (0.05) | 365 (-20.38%) |
| 2023-02-10 | 35.5 (0.71%) | 606 | -15.0 | 0 | 0.0 | 0.0% | 2.42 (-0.06) | 459 (51.47%) |
| 2023-02-03 | 35.25 (3.98%) | 621 | -12.0 | 0 | 0.0 | 0.0% | 2.48 (-0.05) | 303 (200.61%) |
| 2023-01-17 | 33.9 (1.04%) | 633 | -15.0 | 0 | -1.0 | 0.0% | 2.53 (-0.06) | 100 (-48.67%) |
| 2023-01-13 | 33.55 (-0.3%) | 648 | -26.0 | 1 | 0.0 | 0.15% | 2.59 (-0.11) | 196 (34.28%) |