- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 68.2 (-1.87%) | 3274 | 21 | 128 | 10 | 0 | 3.91% | 12.96 (0.08) | 1511 (-72.3%) |
| 2025-07-29 | 69.5 (1.91%) | 3253 | 156 | 118 | 0 | 0 | 3.63% | 12.88 (0.62) | 5457 (171.86%) |
| 2025-07-28 | 68.2 (4.44%) | 3097 | 190 | 118 | 5 | 0 | 3.81% | 12.26 (0.75) | 2007 (402.55%) |
| 2025-07-25 | 65.3 (0.77%) | 2907 | -17 | 113 | 1 | 0 | 3.89% | 11.51 (-0.06) | 399 (-34.44%) |
| 2025-07-24 | 64.8 (-0.15%) | 2924 | 47 | 112 | -3 | 0 | 3.83% | 11.57 (0.18) | 609 (-39.22%) |
| 2025-07-23 | 64.9 (3.02%) | 2877 | 22 | 115 | -8 | 0 | 4.0% | 11.39 (0.09) | 1002 (-22.41%) |
| 2025-07-22 | 63.0 (-3.23%) | 2855 | -135 | 123 | -11 | 0 | 4.31% | 11.3 (-0.54) | 1291 (13.18%) |
| 2025-07-21 | 65.1 (-4.55%) | 2990 | 66 | 134 | -12 | 0 | 4.48% | 11.84 (0.27) | 1141 (-19.64%) |
| 2025-07-18 | 68.2 (-1.16%) | 2924 | -83 | 146 | 3 | 0 | 4.99% | 11.57 (-0.33) | 1420 (-38.2%) |
| 2025-07-17 | 69.0 (-0.29%) | 3007 | 29 | 143 | 9 | 0 | 4.76% | 11.9 (0.11) | 2298 (-33.91%) |
| 2025-07-16 | 69.2 (0.73%) | 2978 | 57 | 134 | 11 | 0 | 4.5% | 11.79 (0.23) | 3477 (37.34%) |
| 2025-07-15 | 68.7 (8.19%) | 2921 | 10 | 123 | 22 | 0 | 4.21% | 11.56 (0.04) | 2532 (356.54%) |
| 2025-07-14 | 63.5 (1.6%) | 2911 | 0 | 101 | -1 | 0 | 3.47% | 11.52 (0.0) | 554 (-16.0%) |
| 2025-07-11 | 62.5 (-1.26%) | 2911 | -18 | 102 | -45 | 0 | 3.5% | 11.52 (-0.07) | 660 (-25.78%) |
| 2025-07-10 | 63.3 (1.77%) | 2929 | 65 | 147 | -7 | 0 | 5.02% | 11.59 (0.25) | 889 (51.0%) |
| 2025-07-09 | 62.2 (0.48%) | 2864 | 18 | 154 | -1 | 0 | 5.38% | 11.34 (0.07) | 589 (-60.72%) |
| 2025-07-08 | 61.9 (-1.75%) | 2846 | -28 | 155 | -11 | 0 | 5.45% | 11.27 (-0.11) | 1499 (108.54%) |
| 2025-07-07 | 63.0 (-1.72%) | 2874 | -112 | 166 | -12 | 0 | 5.78% | 11.38 (-0.44) | 719 (-34.48%) |
| 2025-07-04 | 64.1 (-1.69%) | 2986 | 24 | 178 | -17 | 0 | 5.96% | 11.82 (0.1) | 1097 (49.25%) |
| 2025-07-03 | 65.2 (-0.61%) | 2962 | -6 | 195 | -8 | 0 | 6.58% | 11.72 (-0.03) | 735 (-7.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 65.6 (-0.61%) | 2968 | -26 | 203 | -2 | 0 | 6.84% | 11.75 (-0.1) | 793 (-19.13%) |
| 2025-07-01 | 66.0 (-2.37%) | 2994 | -110 | 205 | -10 | 0 | 6.85% | 11.85 (-0.44) | 981 (-21.21%) |
| 2025-06-30 | 67.6 (-2.87%) | 3104 | 52 | 215 | 32 | 0 | 6.93% | 12.29 (0.21) | 1245 (-63.56%) |
| 2025-06-27 | 69.6 (2.81%) | 3052 | -343 | 183 | 4 | 0 | 6.0% | 12.08 (-1.36) | 3418 (3.52%) |
| 2025-06-26 | 67.7 (-4.11%) | 3395 | -185 | 179 | -17 | 0 | 5.27% | 13.44 (-0.73) | 3302 (11.22%) |
| 2025-06-25 | 70.6 (0.14%) | 3580 | -1 | 196 | 2 | 0 | 5.47% | 14.17 (0.0) | 2969 (-2.46%) |
| 2025-06-24 | 70.5 (1.29%) | 3581 | -73 | 194 | -127 | 0 | 5.42% | 14.17 (-0.29) | 3044 (43.58%) |
| 2025-06-23 | 69.6 (-0.14%) | 3654 | 183 | 321 | 20 | 0 | 8.78% | 14.46 (0.72) | 2120 (4.28%) |
| 2025-06-20 | 69.7 (-1.69%) | 3471 | -85 | 301 | 25 | 1 | 8.67% | 13.74 (-0.34) | 2033 (-18.61%) |
| 2025-06-19 | 70.9 (-2.34%) | 3556 | -139 | 276 | 7 | 0 | 7.76% | 14.08 (-0.55) | 2497 (-21.5%) |
| 2025-06-18 | 72.6 (-1.89%) | 3695 | -344 | 269 | 19 | 0 | 7.28% | 14.63 (-1.36) | 3182 (-62.95%) |
| 2025-06-17 | 74.0 (-4.02%) | 4039 | 447 | 250 | -58 | 0 | 6.19% | 15.99 (1.77) | 8587 (5.66%) |
| 2025-06-16 | 77.1 (4.9%) | 3592 | 294 | 308 | 34 | 2 | 8.57% | 14.22 (1.17) | 8127 (25.5%) |
| 2025-06-13 | 73.5 (-2.39%) | 3298 | 345 | 274 | 83 | 0 | 8.31% | 13.05 (1.36) | 6476 (13.34%) |
| 2025-06-12 | 75.3 (-1.31%) | 2953 | -268 | 191 | -75 | 0 | 6.47% | 11.69 (-1.06) | 5714 (-64.53%) |
| 2025-06-11 | 76.3 (2.42%) | 3221 | -159 | 266 | 133 | 0 | 8.26% | 12.75 (-0.63) | 16109 (26.79%) |
| 2025-06-10 | 74.5 (7.66%) | 3380 | -425 | 133 | 133 | 0 | 3.93% | 13.38 (-1.68) | 12705 (91.73%) |
| 2025-06-09 | 69.2 (5.65%) | 3805 | 501 | 0 | 0 | 0 | 0.0% | 15.06 (1.98) | 6627 (50.96%) |
| 2025-06-06 | 65.5 (2.83%) | 3304 | 172 | 0 | 0 | 0 | 0.0% | 13.08 (0.68) | 4390 (55.1%) |
| 2025-06-05 | 63.7 (-0.78%) | 3132 | 236 | 0 | 0 | 0 | 0.0% | 12.4 (0.94) | 2830 (-23.27%) |
| 2025-06-04 | 64.2 (6.12%) | 2896 | 928 | 0 | -22 | 0 | 0.0% | 11.46 (3.67) | 3688 (436.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 60.5 (-0.82%) | 1968 | 49 | 22 | -3 | 0 | 1.12% | 7.79 (0.19) | 687 (-49.74%) |
| 2025-06-02 | 61.0 (-2.09%) | 1919 | -65 | 25 | 9 | 0 | 1.3% | 7.6 (-0.25) | 1367 (-31.44%) |
| 2025-05-29 | 62.3 (0.81%) | 1984 | -1 | 16 | -4 | 0 | 0.81% | 7.85 (-0.01) | 1994 (-50.6%) |
| 2025-05-28 | 61.8 (-2.68%) | 1985 | 53 | 20 | -31 | 0 | 1.01% | 7.86 (0.21) | 4037 (-55.1%) |
| 2025-05-27 | 63.5 (5.83%) | 1932 | -94 | 51 | 15 | 0 | 2.64% | 7.65 (-0.37) | 8993 (651.71%) |
| 2025-05-26 | 60.0 (-2.44%) | 2026 | -198 | 36 | -29 | 0 | 1.78% | 8.02 (-0.78) | 1196 (-72.88%) |
| 2025-05-23 | 61.5 (-1.76%) | 2224 | -169 | 65 | 14 | 0 | 2.92% | 8.8 (-0.67) | 4411 (-7.8%) |
| 2025-05-22 | 62.6 (5.21%) | 2393 | 419 | 51 | 33 | 0 | 2.13% | 9.47 (1.66) | 4784 (45.67%) |
| 2025-05-21 | 59.5 (-1.82%) | 1974 | 186 | 18 | 0 | 0 | 0.91% | 7.81 (0.73) | 3284 (22.94%) |
| 2025-05-20 | 60.6 (0.0%) | 1788 | 124 | 18 | 4 | 0 | 1.01% | 7.08 (0.49) | 2671 (2.74%) |
| 2025-05-19 | 60.6 (-2.1%) | 1664 | 43 | 14 | -6 | 0 | 0.84% | 6.59 (0.17) | 2600 (-65.47%) |
| 2025-05-16 | 61.9 (0.65%) | 1621 | 80 | 20 | 4 | 0 | 1.23% | 6.42 (0.32) | 7528 (-5.64%) |
| 2025-05-15 | 61.5 (3.54%) | 1541 | 216 | 16 | 7 | 0 | 1.04% | 6.1 (0.86) | 7979 (413.93%) |
| 2025-05-14 | 59.4 (10.0%) | 1325 | 120 | 9 | 6 | 0 | 0.68% | 5.24 (0.47) | 1552 (137.74%) |
| 2025-05-13 | 54.0 (-0.55%) | 1205 | 5 | 3 | 0 | 0 | 0.25% | 4.77 (0.02) | 653 (60.36%) |
| 2025-05-12 | 54.3 (2.65%) | 1200 | -32 | 3 | 0 | 0 | 0.25% | 4.75 (-0.13) | 407 (51.42%) |
| 2025-05-09 | 52.9 (1.34%) | 1232 | -2 | 3 | 0 | 0 | 0.24% | 4.88 (0.0) | 268 (-28.28%) |
| 2025-05-08 | 52.2 (0.0%) | 1234 | -28 | 3 | -5 | 0 | 0.24% | 4.88 (-0.12) | 375 (34.27%) |
| 2025-05-07 | 52.2 (-1.51%) | 1262 | 8 | 8 | -14 | 0 | 0.63% | 5.0 (0.04) | 279 (-8.91%) |
| 2025-05-06 | 53.0 (1.15%) | 1254 | 23 | 22 | 1 | 0 | 1.75% | 4.96 (0.09) | 306 (-32.83%) |
| 2025-05-05 | 52.4 (-4.73%) | 1231 | -50 | 21 | 0 | 0 | 1.71% | 4.87 (-0.2) | 456 (9.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 55.0 (1.48%) | 1281 | -71 | 21 | 1 | 0 | 1.64% | 5.07 (-0.28) | 418 (-66.17%) |
| 2025-04-30 | 54.2 (-4.91%) | 1352 | -3 | 20 | -7 | 0 | 1.48% | 5.35 (-0.01) | 1236 (142.25%) |
| 2025-04-29 | 57.0 (0.53%) | 1355 | -19 | 27 | 3 | 0 | 1.99% | 5.36 (-0.08) | 510 (-17.07%) |
| 2025-04-28 | 56.7 (-0.7%) | 1374 | 42 | 24 | 0 | 0 | 1.75% | 5.44 (0.17) | 615 (-57.54%) |
| 2025-04-25 | 57.1 (2.15%) | 1332 | -50 | 24 | -33 | 0 | 1.8% | 5.27 (-0.2) | 1450 (1.48%) |
| 2025-04-24 | 55.9 (2.95%) | 1382 | -13 | 57 | 37 | 0 | 4.12% | 5.47 (-0.05) | 1428 (94.92%) |
| 2025-04-23 | 54.3 (7.1%) | 1395 | -13 | 20 | -4 | 0 | 1.43% | 5.52 (-0.05) | 733 (5.64%) |
| 2025-04-22 | 50.7 (-2.12%) | 1408 | -84 | 24 | -20 | 0 | 1.7% | 5.57 (-0.34) | 693 (-18.52%) |
| 2025-04-21 | 51.8 (-4.78%) | 1492 | 48 | 44 | -4 | 0 | 2.95% | 5.91 (0.19) | 851 (4.61%) |
| 2025-04-18 | 54.4 (0.55%) | 1444 | 37 | 48 | 20 | 0 | 3.32% | 5.72 (0.15) | 814 (43.08%) |
| 2025-04-17 | 54.1 (0.56%) | 1407 | 22 | 28 | -1 | 0 | 1.99% | 5.57 (0.09) | 568 (-57.92%) |
| 2025-04-16 | 53.8 (-1.65%) | 1385 | 41 | 29 | -4 | 0 | 2.09% | 5.48 (0.16) | 1352 (-30.97%) |
| 2025-04-15 | 54.7 (8.96%) | 1344 | 119 | 33 | 7 | 0 | 2.46% | 5.32 (0.47) | 1959 (78.99%) |
| 2025-04-14 | 50.2 (0.4%) | 1225 | 8 | 26 | 5 | 0 | 2.12% | 4.85 (0.02) | 1094 (-13.65%) |
| 2025-04-11 | 50.0 (3.73%) | 1217 | -35 | 21 | -7 | 0 | 1.73% | 4.83 (-0.14) | 1267 (232.0%) |
| 2025-04-10 | 48.2 (9.92%) | 1252 | 41 | 28 | -2 | 0 | 2.24% | 4.97 (0.16) | 381 (-81.32%) |
| 2025-04-09 | 43.85 (-9.96%) | 1211 | -801 | 30 | -4 | 0 | 2.48% | 4.81 (-3.18) | 2043 (36.98%) |
| 2025-04-08 | 48.7 (-9.98%) | 2012 | -518 | 34 | -9 | 0 | 1.69% | 7.99 (-2.05) | 1492 (1529.14%) |
| 2025-04-07 | 54.1 (-9.98%) | 2530 | -83 | 43 | -2 | 0 | 1.7% | 10.04 (-0.33) | 91 (-88.7%) |
| 2025-04-02 | 60.1 (1.01%) | 2613 | -3 | 45 | 0 | 0 | 1.72% | 10.37 (-0.01) | 810 (-30.09%) |
| 2025-04-01 | 59.5 (0.34%) | 2616 | -46 | 45 | -74 | 0 | 1.72% | 10.38 (-0.18) | 1159 (-46.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 59.3 (-5.57%) | 2662 | -471 | 119 | 3 | 0 | 4.47% | 10.56 (-1.87) | 2167 (-43.37%) |
| 2025-03-28 | 62.8 (-6.41%) | 3133 | -827 | 116 | -17 | 0 | 3.7% | 12.43 (-3.29) | 3826 (141.79%) |
| 2025-03-27 | 67.1 (0.6%) | 3960 | -78 | 133 | 2 | 0 | 3.36% | 15.72 (-0.31) | 1582 (-35.25%) |
| 2025-03-26 | 66.7 (-1.77%) | 4038 | 86 | 131 | 63 | 0 | 3.24% | 16.03 (0.35) | 2444 (-33.28%) |
| 2025-03-25 | 67.9 (2.88%) | 3952 | 334 | 68 | 40 | 0 | 1.72% | 15.68 (1.32) | 3663 (114.26%) |
| 2025-03-24 | 66.0 (0.3%) | 3618 | -218 | 28 | 11 | 0 | 0.77% | 14.36 (-0.86) | 1709 (-33.19%) |
| 2025-03-21 | 65.8 (-3.38%) | 3836 | -309 | 17 | 17 | 0 | 0.44% | 15.22 (-1.23) | 2559 (-23.38%) |
| 2025-03-20 | 68.1 (7.24%) | 4145 | 441 | 0 | 0 | 0 | 0.0% | 16.45 (1.75) | 3340 (101.37%) |
| 2025-03-19 | 63.5 (-0.63%) | 3704 | -37 | 0 | 0 | 0 | 0.0% | 14.7 (-0.15) | 1658 (51.61%) |
| 2025-03-18 | 63.9 (3.06%) | 3741 | -126 | 0 | 0 | 0 | 0.0% | 14.85 (-0.5) | 1094 (-16.49%) |
| 2025-03-17 | 62.0 (-0.16%) | 3867 | 75 | 0 | -6 | 0 | 0.0% | 15.35 (0.3) | 1310 (1.23%) |
| 2025-03-14 | 62.1 (-0.16%) | 3792 | -32 | 6 | -22 | 0 | 0.16% | 15.05 (-0.2) | 1294 (-48.91%) |
| 2025-03-13 | 62.2 (-3.57%) | 3824 | -19 | 28 | -11 | 0 | 0.73% | 15.25 (-0.07) | 2532 (-33.65%) |
| 2025-03-12 | 64.5 (-1.23%) | 3843 | 98 | 39 | -8 | 0 | 1.01% | 15.32 (0.39) | 3817 (-17.69%) |
| 2025-03-11 | 65.3 (-5.91%) | 3745 | -572 | 47 | -66 | 0 | 1.26% | 14.93 (-2.28) | 4637 (-22.92%) |
| 2025-03-10 | 69.4 (-2.94%) | 4317 | -104 | 113 | -29 | 0 | 2.62% | 17.21 (-0.42) | 6016 (-40.06%) |
| 2025-03-07 | 71.5 (2.44%) | 4421 | 505 | 142 | 11 | 0 | 3.21% | 17.63 (2.01) | 10037 (3.96%) |
| 2025-03-06 | 69.8 (4.96%) | 3916 | 889 | 131 | 49 | 0 | 3.35% | 15.62 (3.55) | 9655 (49.83%) |
| 2025-03-05 | 66.5 (1.84%) | 3027 | 149 | 82 | 45 | 0 | 2.71% | 12.07 (0.59) | 6444 (64.44%) |
| 2025-03-04 | 65.3 (7.58%) | 2878 | 406 | 37 | 6 | 0 | 1.29% | 11.48 (1.62) | 3918 (248.51%) |
| 2025-03-03 | 60.7 (-2.57%) | 2472 | -60 | 31 | -32 | 0 | 1.25% | 9.86 (-0.24) | 1124 (-52.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 62.3 (-1.58%) | 2532 | -80 | 63 | 10 | 0 | 2.49% | 10.1 (-0.32) | 2380 (139.86%) |
| 2025-02-26 | 63.3 (0.48%) | 2612 | -80 | 53 | -2 | 0 | 2.03% | 10.42 (-0.31) | 992 (-75.25%) |
| 2025-02-25 | 63.0 (-0.32%) | 2692 | -338 | 55 | -10 | 0 | 2.04% | 10.73 (-1.35) | 4010 (17.45%) |
| 2025-02-24 | 63.2 (-2.02%) | 3030 | -197 | 65 | -11 | 0 | 2.15% | 12.08 (-0.79) | 3414 (-73.05%) |
| 2025-02-21 | 64.5 (-6.66%) | 3227 | 106 | 76 | -70 | 0 | 2.36% | 12.87 (0.42) | 12670 (97.47%) |
| 2025-02-20 | 69.1 (9.86%) | 3121 | 324 | 146 | 46 | 0 | 4.68% | 12.45 (1.3) | 6416 (96.7%) |
| 2025-02-19 | 62.9 (2.11%) | 2797 | 144 | 100 | 54 | 0 | 3.58% | 11.15 (0.54) | 3262 (67.59%) |
| 2025-02-18 | 61.6 (0.82%) | 2653 | 119 | 46 | 19 | 0 | 1.73% | 10.61 (0.47) | 1946 (-5.49%) |
| 2025-02-17 | 61.1 (0.33%) | 2534 | -115 | 27 | 3 | 0 | 1.07% | 10.14 (-0.46) | 2059 (8.61%) |
| 2025-02-14 | 60.9 (-4.25%) | 2649 | -24 | 24 | -17 | 0 | 0.91% | 10.6 (-0.09) | 1896 (-54.68%) |
| 2025-02-13 | 63.6 (5.65%) | 2673 | 125 | 41 | 22 | 0 | 1.53% | 10.69 (0.5) | 4183 (56.67%) |
| 2025-02-12 | 60.2 (2.21%) | 2548 | 299 | 19 | 15 | 0 | 0.75% | 10.19 (1.19) | 2670 (-20.48%) |
| 2025-02-11 | 58.9 (0.51%) | 2249 | 228 | 4 | 0 | 0 | 0.18% | 9.0 (0.92) | 3358 (-14.29%) |
| 2025-02-10 | 58.6 (7.52%) | 2021 | 710 | 4 | -2 | 0 | 0.2% | 8.08 (2.84) | 3918 (111.76%) |
| 2025-02-07 | 54.5 (9.0%) | 1311 | 494 | 6 | 4 | 0 | 0.46% | 5.24 (1.97) | 1850 (923.05%) |
| 2025-02-06 | 50.0 (0.6%) | 817 | 31 | 2 | 0 | 0 | 0.24% | 3.27 (0.13) | 180 (154.74%) |
| 2025-02-05 | 49.7 (0.71%) | 786 | 0 | 2 | 0 | 0 | 0.25% | 3.14 (0.0) | 70 (-32.75%) |
| 2025-02-04 | 49.35 (0.3%) | 786 | 25 | 2 | 0 | 0 | 0.25% | 3.14 (0.1) | 105 (-52.77%) |
| 2025-02-03 | 49.2 (0.41%) | 761 | -9 | 2 | 0 | 0 | 0.26% | 3.04 (-0.04) | 223 (-32.91%) |
| 2025-01-22 | 49.0 (-1.8%) | 770 | -49 | 2 | 0 | 0 | 0.26% | 3.08 (-0.2) | 333 (33.53%) |
| 2025-01-21 | 49.9 (0.2%) | 819 | 9 | 2 | 2 | 0 | 0.24% | 3.28 (0.04) | 249 (-73.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 49.8 (4.08%) | 810 | 208 | 0 | 0 | 0 | 0.0% | 3.24 (0.83) | 932 (2763.58%) |
| 2025-01-17 | 47.85 (0.0%) | 602 | -17 | 0 | 0 | 0 | 0.0% | 2.41 (-0.07) | 32 (-68.84%) |
| 2025-01-16 | 47.85 (0.1%) | 619 | 5 | 0 | 0 | 0 | 0.0% | 2.48 (0.02) | 104 (-23.47%) |
| 2025-01-15 | 47.8 (-0.73%) | 614 | -16 | 0 | 0 | 0 | 0.0% | 2.46 (-0.06) | 136 (-32.83%) |
| 2025-01-14 | 48.15 (1.9%) | 630 | 27 | 0 | 0 | 0 | 0.0% | 2.52 (0.11) | 203 (16.37%) |
| 2025-01-13 | 47.25 (1.29%) | 603 | -11 | 0 | 0 | 0 | 0.0% | 2.41 (-0.05) | 174 (90.22%) |
| 2025-01-10 | 46.65 (0.97%) | 614 | -12 | 0 | 0 | 0 | 0.0% | 2.46 (-0.04) | 91 (-0.22%) |
| 2025-01-09 | 46.2 (-0.65%) | 626 | -1 | 0 | 0 | 0 | 0.0% | 2.5 (-0.01) | 92 (-32.48%) |
| 2025-01-08 | 46.5 (0.32%) | 627 | -22 | 0 | 0 | 0 | 0.0% | 2.51 (-0.09) | 136 (-28.05%) |
| 2025-01-07 | 46.35 (-1.17%) | 649 | -57 | 0 | 0 | 0 | 0.0% | 2.6 (-0.22) | 189 (0.98%) |
| 2025-01-06 | 46.9 (-0.95%) | 706 | -4 | 0 | 0 | 0 | 0.0% | 2.82 (-0.02) | 187 (-35.1%) |
| 2025-01-03 | 47.35 (-1.25%) | 710 | 14 | 0 | -1 | 1 | 0.0% | 2.84 (0.06) | 289 (-63.75%) |
| 2025-01-02 | 47.95 (3.34%) | 696 | 1 | 1 | 0 | 0 | 0.14% | 2.78 (0.0) | 797 (482.57%) |
| 2024-12-31 | 46.4 (-0.11%) | 695 | 22 | 1 | 1 | 0 | 0.14% | 2.78 (0.09) | 136 (-71.31%) |
| 2024-12-30 | 46.45 (2.54%) | 673 | -6 | 0 | 0 | 0 | 0.0% | 2.69 (-0.03) | 477 (1472.65%) |
| 2024-12-27 | 45.3 (-0.11%) | 679 | 4 | 0 | 0 | 0 | 0.0% | 2.72 (0.02) | 30 (-47.13%) |
| 2024-12-26 | 45.35 (1.34%) | 675 | -1 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 57 (-5.84%) |
| 2024-12-25 | 44.75 (0.11%) | 676 | 3 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 60 (-39.95%) |
| 2024-12-24 | 44.7 (-1.76%) | 673 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 101 (-5.84%) |
| 2024-12-23 | 45.5 (1.9%) | 673 | -1 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 107 (-12.14%) |
| 2024-12-20 | 44.65 (0.22%) | 674 | 1 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 122 (210.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 44.55 (0.11%) | 673 | 3 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 39 (106.16%) |
| 2024-12-18 | 44.5 (0.0%) | 670 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 19 (-39.35%) |
| 2024-12-17 | 44.5 (0.45%) | 670 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 31 (-48.44%) |
| 2024-12-16 | 44.3 (-0.11%) | 670 | -10 | 0 | 0 | 0 | 0.0% | 2.68 (-0.04) | 61 (81.25%) |
| 2024-12-13 | 44.35 (-0.11%) | 680 | 1 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 33 (-23.83%) |
| 2024-12-12 | 44.4 (-0.89%) | 679 | -7 | 0 | 0 | 0 | 0.0% | 2.72 (-0.02) | 44 (-43.98%) |
| 2024-12-11 | 44.8 (-0.99%) | 686 | 6 | 0 | 0 | 0 | 0.0% | 2.74 (0.02) | 79 (-41.29%) |
| 2024-12-10 | 45.25 (1.0%) | 680 | 13 | 0 | 0 | 0 | 0.0% | 2.72 (0.05) | 134 (77.74%) |
| 2024-12-09 | 44.8 (-0.99%) | 667 | 13 | 0 | 0 | 0 | 0.0% | 2.67 (0.05) | 75 (44.06%) |
| 2024-12-06 | 45.25 (-1.2%) | 654 | -2 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 52 (-74.46%) |
| 2024-12-05 | 45.8 (0.88%) | 656 | 47 | 0 | 0 | 0 | 0.0% | 2.62 (0.18) | 206 (93.37%) |
| 2024-12-04 | 45.4 (0.44%) | 609 | 38 | 0 | 0 | 0 | 0.0% | 2.44 (0.16) | 106 (-39.19%) |
| 2024-12-03 | 45.2 (1.35%) | 571 | 20 | 0 | 0 | 0 | 0.0% | 2.28 (0.08) | 175 (156.46%) |
| 2024-12-02 | 44.6 (0.79%) | 551 | 5 | 0 | 0 | 0 | 0.0% | 2.2 (0.02) | 68 (9.6%) |
| 2024-11-29 | 44.25 (1.03%) | 546 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 62 (6.05%) |
| 2024-11-28 | 43.8 (0.23%) | 547 | -2 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 58 (-15.16%) |
| 2024-11-27 | 43.7 (-1.58%) | 549 | -37 | 0 | 0 | 0 | 0.0% | 2.2 (-0.14) | 69 (19.09%) |
| 2024-11-26 | 44.4 (-1.0%) | 586 | 1 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 58 (0.11%) |
| 2024-11-25 | 44.85 (1.47%) | 585 | -1 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 58 (28.92%) |
| 2024-11-22 | 44.2 (0.45%) | 586 | 7 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 45 (25.18%) |
| 2024-11-21 | 44.0 (0.11%) | 579 | -8 | 0 | 0 | 0 | 0.0% | 2.32 (-0.03) | 36 (-32.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 43.95 (0.34%) | 587 | -7 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 53 (43.59%) |
| 2024-11-19 | 43.8 (0.11%) | 594 | -5 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 37 (22.71%) |
| 2024-11-18 | 43.75 (-0.79%) | 599 | -2 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 30 (-67.52%) |
| 2024-11-15 | 44.1 (2.8%) | 601 | 0 | 0 | -2 | 0 | 0.0% | 2.4 (0.0) | 93 (0.82%) |
| 2024-11-14 | 42.9 (-0.92%) | 601 | -15 | 2 | 0 | 0 | 0.33% | 2.4 (-0.06) | 92 (45.08%) |
| 2024-11-13 | 43.3 (0.23%) | 616 | -9 | 2 | 0 | 0 | 0.32% | 2.46 (-0.04) | 63 (-67.65%) |
| 2024-11-12 | 43.2 (-1.59%) | 625 | -99 | 2 | 0 | 0 | 0.32% | 2.5 (-0.4) | 197 (69.2%) |
| 2024-11-11 | 43.9 (-1.68%) | 724 | -6 | 2 | 0 | 0 | 0.28% | 2.9 (-0.02) | 116 (14.3%) |
| 2024-11-08 | 44.65 (-0.45%) | 730 | -30 | 2 | 2 | 0 | 0.27% | 2.92 (-0.12) | 101 (4.6%) |
| 2024-11-07 | 44.85 (-0.11%) | 760 | 6 | 0 | 0 | 0 | 0.0% | 3.04 (0.02) | 97 (-20.31%) |
| 2024-11-06 | 44.9 (0.34%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 122 (17.02%) |
| 2024-11-05 | 44.75 (2.05%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 104 (40.34%) |
| 2024-11-04 | 43.85 (-1.9%) | 754 | 2 | 0 | -1 | 0 | 0.0% | 3.02 (0.01) | 74 (21.5%) |
| 2024-11-01 | 44.7 (1.25%) | 752 | 0 | 1 | 0 | 0 | 0.13% | 3.01 (0.0) | 61 (-33.94%) |
| 2024-10-30 | 44.15 (1.26%) | 752 | 12 | 1 | 0 | 0 | 0.13% | 3.01 (0.05) | 92 (-27.37%) |
| 2024-10-29 | 43.6 (-1.8%) | 740 | -2 | 1 | 0 | 0 | 0.14% | 2.96 (-0.01) | 127 (98.54%) |
| 2024-10-28 | 44.4 (-0.34%) | 742 | -6 | 1 | 0 | 0 | 0.13% | 2.97 (-0.02) | 64 (-48.19%) |
| 2024-10-25 | 44.55 (0.0%) | 748 | 13 | 1 | 0 | 0 | 0.13% | 2.99 (0.05) | 124 (-52.89%) |
| 2024-10-24 | 44.55 (-3.36%) | 735 | -33 | 1 | 0 | 0 | 0.14% | 2.94 (-0.13) | 263 (-71.04%) |
| 2024-10-23 | 46.1 (-1.39%) | 768 | 76 | 1 | 0 | 0 | 0.13% | 3.07 (0.3) | 909 (200.14%) |
| 2024-10-22 | 46.75 (0.11%) | 692 | 54 | 1 | 0 | 0 | 0.14% | 2.77 (0.22) | 302 (-63.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 46.7 (8.35%) | 638 | 70 | 1 | 0 | 0 | 0.16% | 2.55 (0.28) | 839 (868.79%) |
| 2024-10-18 | 43.1 (-0.23%) | 568 | -2 | 1 | 0 | 0 | 0.18% | 2.27 (-0.01) | 86 (-32.24%) |
| 2024-10-17 | 43.2 (0.82%) | 570 | -19 | 1 | 0 | 0 | 0.18% | 2.28 (-0.08) | 127 (36.97%) |
| 2024-10-16 | 42.85 (-0.46%) | 589 | 4 | 1 | 0 | 0 | 0.17% | 2.36 (0.02) | 93 (-20.59%) |
| 2024-10-15 | 43.05 (-1.15%) | 585 | -14 | 1 | 0 | 0 | 0.17% | 2.34 (-0.06) | 117 (14.18%) |
| 2024-10-14 | 43.55 (1.16%) | 599 | -8 | 1 | 0 | 0 | 0.17% | 2.4 (-0.03) | 103 (-21.75%) |
| 2024-10-11 | 43.05 (-1.15%) | 607 | -16 | 1 | -1 | 0 | 0.16% | 2.43 (-0.06) | 131 (-80.4%) |
| 2024-10-09 | 43.55 (-4.7%) | 623 | -19 | 2 | 0 | 0 | 0.32% | 2.49 (-0.08) | 671 (295.44%) |
| 2024-10-08 | 45.7 (-1.72%) | 642 | -14 | 2 | 0 | 0 | 0.31% | 2.57 (-0.05) | 169 (-58.19%) |
| 2024-10-07 | 46.5 (0.0%) | 656 | 44 | 2 | -20 | 20 | 0.3% | 2.62 (0.17) | 406 (19.19%) |
| 2024-10-04 | 46.5 (-1.48%) | 612 | -30 | 22 | 0 | 0 | 3.59% | 2.45 (-0.12) | 340 (30.28%) |
| 2024-10-01 | 47.2 (0.53%) | 642 | 47 | 22 | 20 | 0 | 3.43% | 2.57 (0.19) | 261 (-48.31%) |
| 2024-09-30 | 46.95 (-2.9%) | 595 | -33 | 2 | -5 | 0 | 0.34% | 2.38 (-0.13) | 506 (-67.25%) |
| 2024-09-27 | 48.35 (4.77%) | 628 | -20 | 7 | 6 | 0 | 1.11% | 2.51 (-0.08) | 1545 (326.87%) |
| 2024-09-26 | 46.15 (-2.74%) | 648 | 25 | 1 | -1 | 0 | 0.15% | 2.59 (0.1) | 362 (-12.98%) |
| 2024-09-25 | 47.45 (-0.84%) | 623 | 18 | 2 | -1 | 0 | 0.32% | 2.49 (0.07) | 416 (-37.14%) |
| 2024-09-24 | 47.85 (-1.34%) | 605 | -6 | 3 | -8 | 0 | 0.5% | 2.42 (-0.02) | 661 (-79.81%) |
| 2024-09-23 | 48.5 (2.97%) | 611 | -105 | 11 | 11 | 0 | 1.8% | 2.44 (-0.42) | 3278 (60.44%) |
| 2024-09-20 | 47.1 (8.4%) | 716 | 358 | 0 | 0 | 0 | 0.0% | 2.86 (1.43) | 2043 (1573.73%) |
| 2024-09-19 | 43.45 (1.76%) | 358 | 36 | 0 | 0 | 0 | 0.0% | 1.43 (0.14) | 122 (-9.14%) |
| 2024-09-18 | 42.7 (-2.51%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 134 (78.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 43.8 (0.23%) | 321 | 2 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 75 (-19.28%) |
| 2024-09-13 | 43.7 (-0.79%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 93 (-30.58%) |
| 2024-09-12 | 44.05 (1.97%) | 319 | 11 | 0 | 0 | 0 | 0.0% | 1.28 (0.05) | 134 (126.02%) |
| 2024-09-11 | 43.2 (1.41%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 59 (11.99%) |
| 2024-09-10 | 42.6 (0.83%) | 308 | -2 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 53 (-35.73%) |
| 2024-09-09 | 42.25 (0.48%) | 310 | 9 | 0 | 0 | 0 | 0.0% | 1.24 (0.04) | 82 (-23.14%) |
| 2024-09-06 | 42.05 (-0.12%) | 301 | -11 | 0 | 0 | 0 | 0.0% | 1.2 (-0.05) | 107 (46.32%) |
| 2024-09-05 | 42.1 (0.72%) | 312 | 24 | 0 | 0 | 0 | 0.0% | 1.25 (0.1) | 73 (-71.14%) |
| 2024-09-04 | 41.8 (-4.78%) | 288 | 11 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 254 (114.54%) |
| 2024-09-03 | 43.9 (1.39%) | 277 | -11 | 0 | 0 | 0 | 0.0% | 1.11 (-0.04) | 118 (9.4%) |
| 2024-09-02 | 43.3 (-2.37%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 108 (23.13%) |
| 2024-08-30 | 44.35 (-0.45%) | 288 | -21 | 0 | 0 | 0 | 0.0% | 1.15 (-0.09) | 87 (81.87%) |
| 2024-08-29 | 44.55 (0.34%) | 309 | 14 | 0 | 0 | 0 | 0.0% | 1.24 (0.06) | 48 (1.66%) |
| 2024-08-28 | 44.4 (-0.11%) | 295 | -2 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 47 (3.54%) |
| 2024-08-27 | 44.45 (-1.33%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 45 (-40.6%) |
| 2024-08-26 | 45.05 (-0.33%) | 297 | -5 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 77 (-50.65%) |
| 2024-08-23 | 45.2 (1.12%) | 302 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 156 (-43.27%) |
| 2024-08-22 | 44.7 (2.88%) | 304 | 11 | 0 | 0 | 0 | 0.0% | 1.22 (0.05) | 276 (305.86%) |
| 2024-08-21 | 43.45 (1.76%) | 293 | 10 | 0 | 0 | 0 | 0.0% | 1.17 (0.04) | 68 (255.02%) |
| 2024-08-20 | 42.7 (-0.23%) | 283 | 3 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 19 (-73.79%) |
| 2024-08-19 | 42.8 (0.35%) | 280 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 73 (-55.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 42.65 (0.71%) | 279 | 4 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 162 (59.94%) |
| 2024-08-15 | 42.35 (-2.19%) | 275 | 5 | 0 | 0 | 0 | 0.0% | 1.1 (0.02) | 101 (73.49%) |
| 2024-08-14 | 43.3 (1.64%) | 270 | -7 | 0 | 0 | 0 | 0.0% | 1.08 (-0.03) | 58 (-72.03%) |
| 2024-08-13 | 42.6 (-2.74%) | 277 | 7 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 209 (103.82%) |
| 2024-08-12 | 43.8 (0.0%) | 270 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 102 (0.88%) |
| 2024-08-09 | 43.8 (0.69%) | 271 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 101 (122.35%) |
| 2024-08-08 | 43.5 (-1.81%) | 268 | 2 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 45 (-61.73%) |
| 2024-08-07 | 44.3 (7.13%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 119 (-78.62%) |
| 2024-08-06 | 41.35 (-1.43%) | 267 | -11 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 560 (68.25%) |
| 2024-08-05 | 41.95 (-7.8%) | 278 | -24 | 0 | 0 | 0 | 0.0% | 1.11 (-0.1) | 332 (-36.31%) |
| 2024-08-02 | 45.5 (-5.11%) | 302 | -9 | 0 | 0 | 0 | 0.0% | 1.21 (-0.03) | 522 (503.62%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 68.2 (4.44%) | 3274 | 367 | 128 | 15 | 3.91% | 12.96 (1.45) | 8977 (101.97%) |
| 2025-07-25 | 65.3 (-4.25%) | 2907 | -17 | 113 | -33 | 3.89% | 11.51 (-0.06) | 4444 (-56.78%) |
| 2025-07-18 | 68.2 (9.12%) | 2924 | 13 | 146 | 44 | 4.99% | 11.57 (0.05) | 10283 (135.97%) |
| 2025-07-11 | 62.5 (-2.5%) | 2911 | -75 | 102 | -76 | 3.5% | 11.52 (-0.3) | 4357 (-10.22%) |
| 2025-07-04 | 64.1 (-7.9%) | 2986 | -66 | 178 | -5 | 5.96% | 11.82 (-0.26) | 4853 (-67.32%) |
| 2025-06-27 | 69.6 (-0.14%) | 3052 | -419 | 183 | -118 | 6.0% | 12.08 (-1.66) | 14854 (-39.19%) |
| 2025-06-20 | 69.7 (-5.17%) | 3471 | 173 | 301 | 27 | 8.67% | 13.74 (0.69) | 24428 (-48.71%) |
| 2025-06-13 | 73.5 (12.21%) | 3298 | -6 | 274 | 274 | 8.31% | 13.05 (-0.03) | 47632 (267.42%) |
| 2025-06-06 | 65.5 (5.14%) | 3304 | 1320 | 0 | -16 | 0.0% | 13.08 (5.23) | 12963 (-20.08%) |
| 2025-05-29 | 62.3 (1.3%) | 1984 | -240 | 16 | -49 | 0.81% | 7.85 (-0.95) | 16221 (-8.61%) |
| 2025-05-23 | 61.5 (-0.65%) | 2224 | 603 | 65 | 45 | 2.92% | 8.8 (2.38) | 17750 (-2.04%) |
| 2025-05-16 | 61.9 (17.01%) | 1621 | 389 | 20 | 17 | 1.23% | 6.42 (1.54) | 18120 (974.52%) |
| 2025-05-09 | 52.9 (-3.82%) | 1232 | -49 | 3 | -18 | 0.24% | 4.88 (-0.19) | 1686 (-39.38%) |
| 2025-05-02 | 55.0 (-3.68%) | 1281 | -51 | 21 | -3 | 1.64% | 5.07 (-0.2) | 2781 (-46.06%) |
| 2025-04-25 | 57.1 (4.96%) | 1332 | -112 | 24 | -24 | 1.8% | 5.27 (-0.45) | 5157 (-10.91%) |
| 2025-04-18 | 54.4 (8.8%) | 1444 | 227 | 48 | 27 | 3.32% | 5.72 (0.89) | 5788 (9.71%) |
| 2025-04-11 | 50.0 (-16.81%) | 1217 | -1396 | 21 | -24 | 1.73% | 4.83 (-5.54) | 5276 (27.54%) |
| 2025-04-02 | 60.1 (-4.3%) | 2613 | -520 | 45 | -71 | 1.72% | 10.37 (-2.06) | 4137 (-68.72%) |
| 2025-03-28 | 62.8 (-4.56%) | 3133 | -703 | 116 | 99 | 3.7% | 12.43 (-2.79) | 13227 (32.78%) |
| 2025-03-21 | 65.8 (5.96%) | 3836 | 44 | 17 | 11 | 0.44% | 15.22 (0.17) | 9961 (-45.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 62.1 (-13.15%) | 3792 | -629 | 6 | -136 | 0.16% | 15.05 (-2.58) | 18298 (-41.32%) |
| 2025-03-07 | 71.5 (14.77%) | 4421 | 1889 | 142 | 79 | 3.21% | 17.63 (7.53) | 31180 (188.76%) |
| 2025-02-27 | 62.3 (-3.41%) | 2532 | -695 | 63 | -13 | 2.49% | 10.1 (-2.77) | 10798 (-59.03%) |
| 2025-02-21 | 64.5 (5.91%) | 3227 | 578 | 76 | 52 | 2.36% | 12.87 (2.27) | 26355 (64.45%) |
| 2025-02-14 | 60.9 (11.74%) | 2649 | 1338 | 24 | 18 | 0.91% | 10.6 (5.36) | 16026 (559.2%) |
| 2025-02-07 | 54.5 (11.22%) | 1311 | 541 | 6 | 4 | 0.46% | 5.24 (2.16) | 2431 (60.5%) |
| 2025-01-22 | 49.0 (2.4%) | 770 | 168 | 2 | 2 | 0.26% | 3.08 (0.67) | 1514 (132.58%) |
| 2025-01-17 | 47.85 (2.57%) | 602 | -12 | 0 | 0 | 0.0% | 2.41 (-0.05) | 651 (-6.56%) |
| 2025-01-10 | 46.65 (-1.48%) | 614 | -96 | 0 | 0 | 0.0% | 2.46 (-0.38) | 697 (-35.84%) |
| 2025-01-03 | 47.35 (2.05%) | 710 | 15 | 0 | -1 | 0.0% | 2.84 (0.06) | 1086 (76.94%) |
| 2024-12-31 | 46.4 (2.43%) | 695 | 16 | 1 | 1 | 0.14% | 2.78 (0.06) | 613 (71.54%) |
| 2024-12-27 | 45.3 (1.46%) | 679 | 5 | 0 | 0 | 0.0% | 2.72 (0.02) | 357 (30.54%) |
| 2024-12-20 | 44.65 (0.68%) | 674 | -6 | 0 | 0 | 0.0% | 2.7 (-0.02) | 274 (-25.54%) |
| 2024-12-13 | 44.35 (-1.99%) | 680 | 26 | 0 | 0 | 0.0% | 2.72 (0.1) | 368 (-39.6%) |
| 2024-12-06 | 45.25 (2.26%) | 654 | 108 | 0 | 0 | 0.0% | 2.62 (0.44) | 609 (98.51%) |
| 2024-11-29 | 44.25 (0.11%) | 546 | -40 | 0 | 0 | 0.0% | 2.18 (-0.16) | 307 (52.06%) |
| 2024-11-22 | 44.2 (0.23%) | 586 | -15 | 0 | 0 | 0.0% | 2.34 (-0.06) | 201 (-64.11%) |
| 2024-11-15 | 44.1 (-1.23%) | 601 | -129 | 0 | -2 | 0.0% | 2.4 (-0.52) | 562 (12.5%) |
| 2024-11-08 | 44.65 (-0.11%) | 730 | -22 | 2 | 1 | 0.27% | 2.92 (-0.09) | 500 (44.64%) |
| 2024-11-01 | 44.7 (0.34%) | 752 | 4 | 1 | 0 | 0.13% | 3.01 (0.02) | 345 (-85.82%) |
| 2024-10-25 | 44.55 (3.36%) | 748 | 180 | 1 | 0 | 0.13% | 2.99 (0.72) | 2439 (361.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 43.1 (0.12%) | 568 | -39 | 1 | 0 | 0.18% | 2.27 (-0.16) | 528 (-61.68%) |
| 2024-10-11 | 43.05 (-7.42%) | 607 | -5 | 1 | -21 | 0.16% | 2.43 (-0.02) | 1379 (24.43%) |
| 2024-10-04 | 46.5 (-3.83%) | 612 | -16 | 22 | 15 | 3.59% | 2.45 (-0.06) | 1108 (-82.3%) |
| 2024-09-27 | 48.35 (2.65%) | 628 | -88 | 7 | 7 | 1.11% | 2.51 (-0.35) | 6263 (163.75%) |
| 2024-09-20 | 47.1 (7.78%) | 716 | 397 | 0 | 0 | 0.0% | 2.86 (1.58) | 2374 (462.27%) |
| 2024-09-13 | 43.7 (3.92%) | 319 | 18 | 0 | 0 | 0.0% | 1.28 (0.08) | 422 (-36.17%) |
| 2024-09-06 | 42.05 (-5.19%) | 301 | 13 | 0 | 0 | 0.0% | 1.2 (0.05) | 661 (115.41%) |
| 2024-08-30 | 44.35 (-1.88%) | 288 | -14 | 0 | 0 | 0.0% | 1.15 (-0.06) | 307 (-48.23%) |
| 2024-08-23 | 45.2 (5.98%) | 302 | 23 | 0 | 0 | 0.0% | 1.21 (0.09) | 593 (-6.6%) |
| 2024-08-16 | 42.65 (-2.63%) | 279 | 8 | 0 | 0 | 0.0% | 1.12 (0.04) | 635 (-45.26%) |
| 2024-08-09 | 43.8 (-3.74%) | 271 | -31 | 0 | 0 | 0.0% | 1.08 (-0.13) | 1160 (16.39%) |
| 2024-08-02 | 45.5 (-5.41%) | 302 | -2 | 0 | 0 | 0.0% | 1.21 (-0.01) | 997 (24.85%) |
| 2024-07-26 | 48.1 (-1.94%) | 304 | -59 | 0 | -1 | 0.0% | 1.22 (-0.23) | 798 (-20.66%) |
| 2024-07-19 | 49.05 (-5.49%) | 363 | -42 | 1 | 0 | 0.28% | 1.45 (-0.17) | 1006 (-50.42%) |
| 2024-07-12 | 51.9 (-1.14%) | 405 | -3 | 1 | 1 | 0.25% | 1.62 (-0.01) | 2030 (-20.97%) |
| 2024-07-05 | 52.5 (6.28%) | 408 | 210 | 0 | 0 | 0.0% | 1.63 (0.84) | 2569 (54.12%) |
| 2024-06-28 | 49.4 (6.7%) | 198 | 19 | 0 | 0 | 0.0% | 0.79 (0.07) | 1667 (13.79%) |
| 2024-06-21 | 46.3 (6.31%) | 179 | -13 | 0 | 0 | 0.0% | 0.72 (-0.05) | 1465 (18.54%) |
| 2024-06-14 | 43.55 (3.69%) | 192 | 23 | 0 | 0 | 0.0% | 0.77 (0.09) | 1235 (69.55%) |
| 2024-06-07 | 42.0 (-0.47%) | 169 | 4 | 0 | 0 | 0.0% | 0.68 (0.02) | 728 (-0.17%) |
| 2024-05-31 | 42.2 (2.18%) | 165 | -35 | 0 | 0 | 0.0% | 0.66 (-0.14) | 730 (25.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 41.3 (-2.02%) | 200 | -28 | 0 | 0 | 0.0% | 0.8 (-0.11) | 582 (-44.69%) |
| 2024-05-17 | 42.15 (-0.71%) | 228 | -14 | 0 | 0 | 0.0% | 0.91 (-0.06) | 1053 (-47.29%) |
| 2024-05-10 | 42.45 (5.99%) | 242 | 78 | 0 | 0 | 0.0% | 0.97 (0.31) | 1999 (439.32%) |
| 2024-05-03 | 40.05 (-0.5%) | 164 | -2 | 0 | 0 | 0.0% | 0.66 (0.0) | 370 (-23.14%) |
| 2024-04-26 | 40.25 (1.51%) | 166 | -22 | 0 | 0 | 0.0% | 0.66 (-0.09) | 482 (-69.49%) |
| 2024-04-19 | 39.65 (0.89%) | 188 | 7 | 0 | 0 | 0.0% | 0.75 (0.03) | 1580 (214.41%) |
| 2024-04-12 | 39.3 (0.9%) | 181 | -24 | 0 | 0 | 0.0% | 0.72 (-0.1) | 502 (65.14%) |
| 2024-04-03 | 38.95 (0.13%) | 205 | -62 | 0 | 0 | 0.0% | 0.82 (-0.25) | 304 (-36.73%) |
| 2024-03-29 | 38.9 (1.04%) | 267 | 1 | 0 | 0 | 0.0% | 1.07 (0.01) | 481 (-36.94%) |
| 2024-03-22 | 38.5 (2.67%) | 266 | 6 | 0 | 0 | 0.0% | 1.06 (0.02) | 763 (51.29%) |
| 2024-03-15 | 37.5 (-1.45%) | 260 | -31 | 0 | 0 | 0.0% | 1.04 (-0.12) | 504 (-43.93%) |
| 2024-03-08 | 38.05 (-5.35%) | 291 | -124 | 0 | 0 | 0.0% | 1.16 (-0.5) | 899 (-30.41%) |
| 2024-03-01 | 40.2 (4.69%) | 415 | 188 | 0 | 0 | 0.0% | 1.66 (0.75) | 1292 (196.25%) |
| 2024-02-23 | 38.4 (2.95%) | 227 | 41 | 0 | 0 | 0.0% | 0.91 (0.17) | 436 (154.85%) |
| 2024-02-16 | 37.3 (0.4%) | 186 | 3 | 0 | 0 | 0.0% | 0.74 (0.01) | 171 (259.53%) |
| 2024-02-05 | 37.15 (-0.54%) | 183 | -10 | 0 | 0 | 0.0% | 0.73 (-0.04) | 47 (-81.01%) |
| 2024-02-02 | 37.35 (0.0%) | 193 | -1 | 0 | 0 | 0.0% | 0.77 (-0.01) | 250 (37.8%) |
| 2024-01-26 | 37.35 (0.67%) | 194 | -2 | 0 | 0 | 0.0% | 0.78 (0.0) | 182 (-33.97%) |
| 2024-01-19 | 37.1 (-1.46%) | 196 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 275 (-4.72%) |
| 2024-01-12 | 37.65 (1.35%) | 196 | -3 | 0 | 0 | 0.0% | 0.78 (-0.02) | 289 (11.57%) |
| 2024-01-05 | 37.15 (-0.93%) | 199 | -7 | 0 | 0 | 0.0% | 0.8 (-0.02) | 259 (-45.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 37.5 (1.49%) | 206 | 26 | 0 | 0 | 0.0% | 0.82 (0.1) | 472 (39.82%) |
| 2023-12-22 | 36.95 (0.82%) | 180 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 338 (-27.34%) |
| 2023-12-15 | 36.65 (1.52%) | 180 | -1 | 0 | 0 | 0.0% | 0.72 (0.0) | 465 (-15.46%) |
| 2023-12-08 | 36.1 (3.74%) | 181 | -106 | 0 | 0 | 0.0% | 0.72 (-0.43) | 550 (114.35%) |
| 2023-12-01 | 34.8 (1.9%) | 287 | -2 | 0 | 0 | 0.0% | 1.15 (-0.01) | 256 (-6.57%) |
| 2023-11-24 | 34.15 (0.59%) | 289 | -40 | 0 | 0 | 0.0% | 1.16 (-0.16) | 274 (-9.65%) |
| 2023-11-17 | 33.95 (-0.44%) | 329 | -60 | 0 | 0 | 0.0% | 1.32 (-0.24) | 304 (38.0%) |
| 2023-11-10 | 34.1 (1.49%) | 389 | -10 | 0 | 0 | 0.0% | 1.56 (-0.04) | 220 (17.9%) |
| 2023-11-03 | 33.6 (-0.59%) | 399 | 7 | 0 | 0 | 0.0% | 1.6 (0.03) | 186 (28.8%) |
| 2023-10-27 | 33.8 (-0.44%) | 392 | -19 | 0 | 0 | 0.0% | 1.57 (-0.07) | 145 (-42.68%) |
| 2023-10-20 | 33.95 (-0.73%) | 411 | -1 | 0 | 0 | 0.0% | 1.64 (-0.01) | 253 (112.32%) |
| 2023-10-13 | 34.2 (0.0%) | 412 | -12 | 0 | 0 | 0.0% | 1.65 (-0.05) | 119 (-61.09%) |
| 2023-10-06 | 34.2 (-1.01%) | 424 | 12 | 0 | 0 | 0.0% | 1.7 (0.05) | 306 (70.91%) |
| 2023-09-28 | 34.55 (-0.14%) | 412 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 179 (-26.06%) |
| 2023-09-22 | 34.6 (0.0%) | 412 | -30 | 0 | 0 | 0.0% | 1.65 (-0.12) | 242 (-16.39%) |
| 2023-09-15 | 34.6 (0.87%) | 442 | -2 | 0 | 0 | 0.0% | 1.77 (-0.01) | 290 (3.19%) |
| 2023-09-08 | 34.3 (-0.29%) | 444 | -29 | 0 | 0 | 0.0% | 1.78 (-0.11) | 281 (-7.89%) |
| 2023-09-01 | 34.4 (-0.58%) | 473 | -15 | 0 | 0 | 0.0% | 1.89 (-0.06) | 305 (-51.26%) |
| 2023-08-25 | 34.6 (0.0%) | 488 | -40 | 0 | 0 | 0.0% | 1.95 (-0.16) | 626 (-24.08%) |
| 2023-08-18 | 34.6 (-2.54%) | 528 | 7 | 0 | 0 | 0.0% | 2.11 (0.03) | 824 (5.27%) |
| 2023-08-11 | 35.5 (-4.05%) | 521 | 21 | 0 | 0 | 0.0% | 2.08 (0.08) | 783 (117.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 37.0 (1.65%) | 500 | 3 | 0 | 0 | 0.0% | 2.0 (0.01) | 360 (-54.06%) |
| 2023-07-28 | 36.4 (-1.22%) | 497 | -15 | 0 | 0 | 0.0% | 1.99 (-0.06) | 785 (-62.85%) |
| 2023-07-21 | 36.85 (5.59%) | 512 | 8 | 0 | 0 | 0.0% | 2.05 (0.03) | 2113 (255.17%) |
| 2023-07-14 | 34.9 (0.0%) | 504 | -2 | 0 | 0 | 0.0% | 2.02 (0.0) | 595 (122.69%) |
| 2023-07-07 | 34.9 (-0.99%) | 506 | -5 | 0 | 0 | 0.0% | 2.02 (-0.02) | 267 (-31.55%) |
| 2023-06-30 | 35.25 (-1.12%) | 511 | -5 | 0 | 0 | 0.0% | 2.04 (-0.02) | 390 (-18.98%) |
| 2023-06-21 | 35.65 (1.13%) | 516 | -1 | 0 | 0 | 0.0% | 2.06 (-0.01) | 481 (-39.48%) |
| 2023-06-16 | 35.25 (-4.6%) | 517 | -51 | 0 | 0 | 0.0% | 2.07 (-0.2) | 796 (2.57%) |
| 2023-06-09 | 36.95 (1.65%) | 568 | 14 | 0 | 0 | 0.0% | 2.27 (0.05) | 776 (35.72%) |
| 2023-06-02 | 36.35 (-0.41%) | 554 | -9 | 0 | 0 | 0.0% | 2.22 (-0.03) | 572 (-14.34%) |
| 2023-05-26 | 36.5 (0.0%) | 563 | -8 | 0 | 0 | 0.0% | 2.25 (-0.03) | 667 (76.66%) |
| 2023-05-19 | 36.5 (2.53%) | 571 | -22 | 0 | 0 | 0.0% | 2.28 (-0.09) | 378 (-30.19%) |
| 2023-05-12 | 35.6 (-5.57%) | 593 | 10 | 0 | 0 | 0.0% | 2.37 (0.04) | 541 (-74.64%) |
| 2023-05-05 | 37.7 (6.8%) | 583 | 75 | 0 | 0 | 0.0% | 2.33 (0.3) | 2135 (814.79%) |
| 2023-04-28 | 35.3 (0.71%) | 508 | -44 | 0 | 0 | 0.0% | 2.03 (-0.18) | 233 (-17.58%) |
| 2023-04-21 | 35.05 (-0.71%) | 552 | -37 | 0 | 0 | 0.0% | 2.21 (-0.15) | 283 (13.11%) |
| 2023-04-14 | 35.3 (-1.4%) | 589 | 3 | 0 | 0 | 0.0% | 2.36 (0.02) | 250 (1259.41%) |
| 2023-04-07 | 35.8 (-0.56%) | 586 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 18 (-94.57%) |
| 2023-03-31 | 36.0 (2.27%) | 586 | -16 | 0 | 0 | 0.0% | 2.34 (-0.07) | 339 (82.67%) |
| 2023-03-24 | 35.2 (0.72%) | 602 | -20 | 0 | 0 | 0.0% | 2.41 (-0.08) | 185 (-59.66%) |
| 2023-03-17 | 34.95 (-0.14%) | 622 | -22 | 0 | 0 | 0.0% | 2.49 (-0.09) | 460 (-4.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 35.0 (0.0%) | 644 | 1 | 0 | 0 | 0.0% | 2.58 (0.01) | 480 (252.05%) |
| 2023-03-03 | 35.0 (-0.28%) | 643 | 1 | 0 | 0 | 0.0% | 2.57 (0.0) | 136 (-70.61%) |
| 2023-02-24 | 35.1 (0.0%) | 642 | 24 | 0 | 0 | 0.0% | 2.57 (0.1) | 464 (26.96%) |
| 2023-02-17 | 35.1 (-1.13%) | 618 | 12 | 0 | 0 | 0.0% | 2.47 (0.05) | 365 (-20.38%) |
| 2023-02-10 | 35.5 (0.71%) | 606 | -15 | 0 | 0 | 0.0% | 2.42 (-0.06) | 459 (51.47%) |
| 2023-02-03 | 35.25 (3.98%) | 621 | -12 | 0 | 0 | 0.0% | 2.48 (-0.05) | 303 (200.61%) |
| 2023-01-17 | 33.9 (1.04%) | 633 | -15 | 0 | -1 | 0.0% | 2.53 (-0.06) | 100 (-48.67%) |
| 2023-01-13 | 33.55 (-0.3%) | 648 | -26 | 1 | 0 | 0.15% | 2.59 (-0.11) | 196 (34.28%) |
| 2023-01-06 | 33.65 (-0.59%) | 674 | -8 | 1 | 0 | 0.15% | 2.7 (-0.03) | 146 (-71.69%) |
| 2022-12-30 | 33.85 (-0.73%) | 682 | 15 | 1 | 1 | 0.15% | 2.73 (0.06) | 516 (86.74%) |
| 2022-12-23 | 34.1 (0.59%) | 667 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 276 (29.1%) |
| 2022-12-16 | 33.9 (-0.59%) | 667 | -20 | 0 | 0 | 0.0% | 2.67 (-0.08) | 214 (-30.05%) |
| 2022-12-09 | 34.1 (-0.29%) | 687 | -14 | 0 | 0 | 0.0% | 2.75 (-0.05) | 306 (18.34%) |
| 2022-12-02 | 34.2 (2.55%) | 701 | -12 | 0 | 0 | 0.0% | 2.8 (-0.05) | 258 (-12.63%) |
| 2022-11-25 | 33.35 (0.3%) | 713 | 11 | 0 | 0 | 0.0% | 2.85 (0.04) | 296 (-26.19%) |
| 2022-11-18 | 33.25 (-0.75%) | 702 | 3 | 0 | 0 | 0.0% | 2.81 (0.01) | 401 (-34.89%) |
| 2022-11-11 | 33.5 (3.4%) | 699 | 114 | 0 | 0 | 0.0% | 2.8 (0.46) | 616 (226.16%) |
| 2022-11-04 | 32.4 (2.21%) | 585 | 28 | 0 | 0 | 0.0% | 2.34 (0.11) | 189 (-6.66%) |
| 2022-10-28 | 31.7 (-1.86%) | 557 | 6 | 0 | 0 | 0.0% | 2.23 (0.03) | 202 (10.46%) |
| 2022-10-21 | 32.3 (-4.15%) | 551 | 2 | 0 | -3 | 0.0% | 2.2 (0.0) | 183 (-13.25%) |
| 2022-10-14 | 33.7 (-2.03%) | 549 | 5 | 3 | 0 | 0.55% | 2.2 (0.02) | 211 (-18.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 34.4 (0.15%) | 544 | -2 | 3 | 2 | 0.55% | 2.18 (0.0) | 259 (-51.55%) |
| 2022-09-30 | 34.35 (-5.5%) | 546 | 5 | 1 | 1 | 0.18% | 2.18 (0.02) | 536 (173.94%) |
| 2022-09-23 | 36.35 (-1.62%) | 541 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 195 (-23.95%) |
| 2022-09-16 | 36.95 (1.51%) | 541 | -6 | 0 | 0 | 0.0% | 2.16 (-0.03) | 257 (-22.16%) |
| 2022-09-08 | 36.4 (-2.02%) | 547 | -24 | 0 | -1 | 0.0% | 2.19 (-0.09) | 330 (16.36%) |
| 2022-09-02 | 37.15 (-0.67%) | 571 | 1 | 1 | 1 | 0.18% | 2.28 (0.0) | 284 (3.21%) |
| 2022-08-26 | 37.4 (0.4%) | 570 | -3 | 0 | 0 | 0.0% | 2.28 (-0.01) | 275 (26.62%) |
| 2022-08-19 | 37.25 (0.13%) | 573 | -33 | 0 | 0 | 0.0% | 2.29 (-0.13) | 217 (-18.36%) |
| 2022-08-12 | 37.2 (2.06%) | 606 | 2 | 0 | 0 | 0.0% | 2.42 (0.0) | 266 (-9.95%) |
| 2022-08-05 | 36.45 (1.11%) | 604 | -7 | 0 | 0 | 0.0% | 2.42 (-0.02) | 295 (14.98%) |
| 2022-07-29 | 36.05 (1.41%) | 611 | -30 | 0 | 0 | 0.0% | 2.44 (-0.12) | 257 (-24.59%) |
| 2022-07-22 | 35.55 (3.95%) | 641 | -12 | 0 | 0 | 0.0% | 2.56 (-0.05) | 341 (-22.19%) |
| 2022-07-15 | 34.2 (-1.58%) | 653 | 12 | 0 | -1 | 0.0% | 2.61 (0.05) | 438 (4.97%) |
| 2022-07-08 | 34.75 (-1.42%) | 641 | -3 | 1 | 1 | 0.16% | 2.56 (-0.02) | 417 (-55.77%) |
| 2022-07-01 | 35.25 (-8.68%) | 644 | 35 | 0 | 0 | 0.0% | 2.58 (0.14) | 944 (6.2%) |
| 2022-06-24 | 38.6 (-4.22%) | 609 | -66 | 0 | 0 | 0.0% | 2.44 (-0.26) | 889 (41.38%) |
| 2022-06-17 | 40.3 (-2.77%) | 675 | 2 | 0 | 0 | 0.0% | 2.7 (0.01) | 628 (24.44%) |
| 2022-06-10 | 41.45 (-0.12%) | 673 | 3 | 0 | 0 | 0.0% | 2.69 (0.01) | 505 (33.56%) |
| 2022-06-02 | 41.5 (1.34%) | 670 | 20 | 0 | 0 | 0.0% | 2.68 (0.08) | 378 (23.65%) |
| 2022-05-27 | 40.95 (0.0%) | 650 | -20 | 0 | -1 | 0.0% | 2.6 (-0.08) | 306 (-44.46%) |
| 2022-05-20 | 40.95 (2.38%) | 670 | 3 | 1 | 0 | 0.15% | 2.68 (0.01) | 551 (-15.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 40.0 (-1.6%) | 667 | 1 | 1 | 0 | 0.15% | 2.67 (0.01) | 655 (28.15%) |
| 2022-05-06 | 40.65 (-0.37%) | 666 | -14 | 1 | 0 | 0.15% | 2.66 (-0.06) | 511 (-63.99%) |
| 2022-04-29 | 40.8 (-2.39%) | 680 | -77 | 1 | -4 | 0.15% | 2.72 (-0.31) | 1420 (91.64%) |
| 2022-04-22 | 41.8 (0.84%) | 757 | -46 | 5 | -2 | 0.66% | 3.03 (-0.18) | 741 (-54.68%) |
| 2022-04-15 | 41.45 (-3.04%) | 803 | -170 | 7 | 3 | 0.87% | 3.21 (-0.68) | 1635 (22.64%) |
| 2022-04-08 | 42.75 (2.15%) | 973 | 153 | 4 | 3 | 0.41% | 3.89 (0.61) | 1333 (-4.77%) |
| 2022-04-01 | 41.85 (-1.99%) | 820 | -53 | 1 | 1 | 0.12% | 3.28 (-0.21) | 1400 (-14.42%) |
| 2022-03-25 | 42.7 (1.07%) | 873 | -62 | 0 | -23 | 0.0% | 3.49 (-0.25) | 1636 (-60.25%) |
| 2022-03-18 | 42.25 (-2.42%) | 935 | -101 | 23 | -4 | 2.46% | 3.74 (-0.4) | 4116 (-48.43%) |
| 2022-03-11 | 43.3 (-7.87%) | 1036 | -928 | 27 | -27 | 2.61% | 4.14 (-3.72) | 7981 (60.04%) |
| 2022-03-04 | 47.0 (2.17%) | 1964 | 783 | 54 | 0 | 2.75% | 7.86 (3.14) | 4987 (-62.94%) |
| 2022-02-25 | 46.0 (0.11%) | 1181 | -3 | 54 | -12 | 4.57% | 4.72 (-0.02) | 13457 (-10.67%) |
| 2022-02-18 | 45.95 (7.49%) | 1184 | -15 | 66 | 30 | 5.57% | 4.74 (-0.06) | 15064 (196.16%) |
| 2022-02-11 | 42.75 (3.39%) | 1199 | 120 | 36 | 0 | 3.0% | 4.8 (0.48) | 5086 (86.91%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。